History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 775,883 | +0 | 0.06% | 2,126,872 |
| 2025-10-13 | 2025-10-09 | 2.741 | 775,883 | +0 | 0.06% | 2,126,872 |
| 2025-10-10 | 2025-10-08 | 2.741 | 775,883 | +0 | 0.06% | 2,126,872 |
| 2025-10-09 | 2025-10-06 | 2.741 | 775,883 | +0 | 0.06% | 2,126,872 |
| 2025-10-08 | 2025-10-03 | 2.741 | 775,883 | +0 | 0.06% | 2,126,872 |
| 2025-10-06 | 2025-10-02 | 2.741 | 775,883 | +0 | 0.06% | 2,126,872 |
| 2025-10-03 | 2025-09-30 | 2.741 | 775,883 | +0 | 0.06% | 2,126,872 |
| 2025-10-02 | 2025-09-29 | 2.741 | 775,883 | +0 | 0.06% | 2,126,872 |
| 2025-09-30 | 2025-09-26 | 2.741 | 775,883 | +0 | 0.06% | 2,126,872 |
| 2025-09-29 | 2025-09-25 | 2.741 | 775,883 | +0 | 0.06% | 2,126,872 |
| 2025-09-26 | 2025-09-24 | 2.741 | 775,883 | +0 | 0.06% | 2,126,872 |
| 2025-09-25 | 2025-09-23 | 2.741 | 775,883 | +0 | 0.06% | 2,126,872 |
| 2025-09-24 | 2025-09-22 | 2.741 | 775,883 | +0 | 0.06% | 2,126,872 |
| 2025-09-23 | 2025-09-19 | 2.741 | 775,883 | +0 | 0.06% | 2,126,872 |
| 2025-09-22 | 2025-09-18 | 2.741 | 775,883 | +0 | 0.06% | 2,126,872 |
| 2025-09-19 | 2025-09-17 | 2.741 | 775,883 | +0 | 0.06% | 2,126,872 |
| 2025-09-18 | 2025-09-16 | 2.741 | 775,883 | +0 | 0.06% | 2,126,872 |
| 2025-09-17 | 2025-09-15 | 2.741 | 775,883 | +0 | 0.06% | 2,126,872 |
| 2025-09-16 | 2025-09-12 | 2.741 | 775,883 | +0 | 0.06% | 2,126,872 |
| 2025-09-15 | 2025-09-11 | 2.741 | 775,883 | +0 | 0.06% | 2,126,872 |
| 2025-09-12 | 2025-09-10 | 2.741 | 775,883 | +68,278 | 0.06% | 2,126,872 |
| 2025-09-11 | 2025-09-09 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-09-10 | 2025-09-08 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-09-09 | 2025-09-05 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-09-08 | 2025-09-04 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-09-05 | 2025-09-03 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-09-04 | 2025-09-02 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-09-03 | 2025-09-01 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-09-02 | 2025-08-29 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-09-01 | 2025-08-28 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-08-29 | 2025-08-27 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-08-28 | 2025-08-26 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-08-27 | 2025-08-25 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-08-26 | 2025-08-22 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-08-25 | 2025-08-21 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-08-22 | 2025-08-20 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-08-21 | 2025-08-19 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-08-20 | 2025-08-18 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-08-19 | 2025-08-15 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-08-18 | 2025-08-14 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-08-15 | 2025-08-13 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-08-14 | 2025-08-12 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-08-13 | 2025-08-11 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-08-12 | 2025-08-08 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-08-11 | 2025-08-07 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-08-08 | 2025-08-06 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-08-07 | 2025-08-05 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-08-06 | 2025-08-04 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-08-05 | 2025-08-01 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-08-04 | 2025-07-31 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-08-01 | 2025-07-30 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-07-31 | 2025-07-29 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-07-30 | 2025-07-28 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-07-29 | 2025-07-25 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-07-28 | 2025-07-24 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-07-25 | 2025-07-23 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-07-24 | 2025-07-22 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-07-23 | 2025-07-21 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-07-22 | 2025-07-18 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-07-21 | 2025-07-17 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-07-18 | 2025-07-16 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-07-17 | 2025-07-15 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-07-16 | 2025-07-14 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-07-15 | 2025-07-11 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-07-14 | 2025-07-10 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-07-11 | 2025-07-09 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-07-10 | 2025-07-08 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-07-09 | 2025-07-07 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-07-08 | 2025-07-04 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-07-07 | 2025-07-03 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-07-04 | 2025-07-02 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-07-03 | 2025-06-30 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-07-02 | 2025-06-27 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-06-30 | 2025-06-26 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-06-27 | 2025-06-25 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-06-26 | 2025-06-24 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-06-25 | 2025-06-23 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-06-24 | 2025-06-20 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-06-23 | 2025-06-19 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-06-20 | 2025-06-18 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-06-19 | 2025-06-17 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-06-18 | 2025-06-16 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-06-17 | 2025-06-13 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-06-16 | 2025-06-12 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-06-13 | 2025-06-11 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-06-12 | 2025-06-10 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-06-11 | 2025-06-09 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-06-10 | 2025-06-06 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-06-09 | 2025-06-05 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-06-06 | 2025-06-04 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-06-05 | 2025-06-03 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-06-04 | 2025-06-02 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-06-03 | 2025-05-30 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-06-02 | 2025-05-29 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-05-30 | 2025-05-28 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-05-29 | 2025-05-27 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-05-28 | 2025-05-26 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-05-27 | 2025-05-23 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-05-26 | 2025-05-22 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-05-23 | 2025-05-21 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-05-22 | 2025-05-20 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-05-21 | 2025-05-19 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-05-20 | 2025-05-16 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-05-19 | 2025-05-15 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-05-16 | 2025-05-14 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-05-15 | 2025-05-13 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-05-14 | 2025-05-12 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-05-13 | 2025-05-09 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-05-12 | 2025-05-08 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-05-09 | 2025-05-07 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-05-08 | 2025-05-06 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-05-07 | 2025-05-02 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-05-06 | 2025-04-30 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-05-02 | 2025-04-29 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-04-30 | 2025-04-28 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-04-29 | 2025-04-25 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-04-28 | 2025-04-24 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-04-25 | 2025-04-23 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-04-24 | 2025-04-22 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-04-23 | 2025-04-17 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-04-22 | 2025-04-16 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-04-17 | 2025-04-15 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-04-16 | 2025-04-14 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-04-15 | 2025-04-11 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-04-14 | 2025-04-10 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-04-11 | 2025-04-09 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-04-10 | 2025-04-08 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-04-09 | 2025-04-07 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-04-08 | 2025-04-03 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-04-07 | 2025-04-02 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-04-03 | 2025-04-01 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-04-02 | 2025-03-31 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-04-01 | 2025-03-28 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-03-31 | 2025-03-27 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-03-28 | 2025-03-26 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-03-27 | 2025-03-25 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-03-26 | 2025-03-24 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-03-25 | 2025-03-21 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-03-24 | 2025-03-20 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-03-21 | 2025-03-19 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-03-20 | 2025-03-18 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-03-19 | 2025-03-17 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-03-18 | 2025-03-14 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-03-17 | 2025-03-13 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-03-14 | 2025-03-12 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-03-13 | 2025-03-11 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-03-12 | 2025-03-10 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-03-11 | 2025-03-07 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-03-10 | 2025-03-06 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-03-07 | 2025-03-05 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-03-06 | 2025-03-04 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-03-05 | 2025-03-03 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-03-04 | 2025-02-28 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-03-03 | 2025-02-27 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-02-28 | 2025-02-26 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-02-27 | 2025-02-25 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-02-26 | 2025-02-24 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-02-25 | 2025-02-21 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-02-24 | 2025-02-20 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-02-21 | 2025-02-19 | 2.741 | 707,605 | +0 | 0.06% | 1,939,707 |
| 2025-02-20 | 2025-02-18 | 2.741 | 707,605 | -6,384 | 0.06% | 1,939,707 |
| 2025-02-14 | 2025-02-12 | 2.884 | 713,989 | -370,272 | 0.06% | 2,058,981 |
| 2025-02-13 | 2025-02-11 | 2.884 | 1,084,261 | -3,648 | 0.08% | 3,126,761 |
| 2025-02-12 | 2025-02-10 | 2.895 | 1,087,909 | -15,504 | 0.08% | 3,149,210 |
| 2025-02-11 | 2025-02-07 | 2.884 | 1,103,413 | -10,944 | 0.09% | 3,181,991 |
| 2025-02-10 | 2025-02-06 | 2.884 | 1,114,357 | +130,416 | 0.09% | 3,213,551 |
| 2025-02-07 | 2025-02-05 | 2.884 | 983,941 | -28,272 | 0.08% | 2,837,461 |
| 2025-02-05 | 2025-02-03 | 2.884 | 1,012,213 | -57,456 | 0.08% | 2,918,991 |
| 2025-02-04 | 2025-01-28 | 2.884 | 1,069,669 | -18,240 | 0.08% | 3,084,681 |
| 2025-02-03 | 2025-01-24 | 2.884 | 1,087,909 | -2,526,240 | 0.08% | 3,137,281 |
| 2025-01-27 | 2025-01-23 | 2.884 | 3,614,149 | -1,493,865 | 0.28% | 10,422,381 |
| 2025-01-24 | 2025-01-22 | 2.884 | 5,108,014 | -10,944 | 0.40% | 14,730,347 |
| 2025-01-23 | 2025-01-21 | 2.895 | 5,118,958 | -37,392 | 0.40% | 14,818,036 |
| 2025-01-22 | 2025-01-20 | 2.873 | 5,156,350 | -21,888 | 0.40% | 14,813,198 |
| 2025-01-20 | 2025-01-16 | 2.785 | 5,178,238 | -39,216 | 0.40% | 14,421,847 |
| 2025-01-17 | 2025-01-15 | 2.818 | 5,217,454 | -1,008,688 | 0.41% | 14,702,694 |
| 2025-01-16 | 2025-01-14 | 2.807 | 6,226,142 | +1,824 | 0.49% | 17,476,890 |
| 2025-01-13 | 2025-01-09 | 2.807 | 6,224,318 | +124,944 | 0.49% | 17,471,770 |
| 2025-01-10 | 2025-01-08 | 2.840 | 6,099,374 | +18,240 | 0.48% | 17,321,687 |
| 2025-01-09 | 2025-01-07 | 2.840 | 6,081,134 | -912 | 0.47% | 17,269,887 |
| 2025-01-08 | 2025-01-06 | 2.851 | 6,082,046 | +7,296 | 0.47% | 17,339,166 |
| 2025-01-07 | 2025-01-03 | 2.829 | 6,074,750 | -1,824 | 0.47% | 17,185,148 |
| 2025-01-06 | 2025-01-02 | 2.829 | 6,076,574 | +282,720 | 0.47% | 17,190,308 |
| 2025-01-03 | 2024-12-31 | 2.851 | 5,793,854 | -25,536 | 0.45% | 16,517,566 |
| 2025-01-02 | 2024-12-27 | 2.829 | 5,819,390 | -56,544 | 0.45% | 16,462,748 |
| 2024-12-30 | 2024-12-24 | 2.829 | 5,875,934 | -113,123 | 0.46% | 16,622,708 |
| 2024-12-27 | 2024-12-20 | 2.840 | 5,989,057 | +102,144 | 0.47% | 17,008,397 |
| 2024-12-23 | 2024-12-19 | 2.796 | 5,886,913 | +13,680 | 0.46% | 16,460,119 |
| 2024-12-19 | 2024-12-17 | 2.829 | 5,873,233 | +9,120 | 0.46% | 16,615,067 |
| 2024-12-18 | 2024-12-16 | 2.818 | 5,864,113 | +18,240 | 0.46% | 16,524,968 |
| 2024-12-17 | 2024-12-13 | 2.774 | 5,845,873 | +912 | 0.46% | 16,217,170 |
| 2024-12-16 | 2024-12-12 | 2.774 | 5,844,961 | -8,208 | 0.46% | 16,214,640 |
| 2024-12-13 | 2024-12-11 | 2.785 | 5,853,169 | -912 | 0.46% | 16,301,589 |
| 2024-12-12 | 2024-12-10 | 2.818 | 5,854,081 | -8,208 | 0.46% | 16,496,698 |
| 2024-12-11 | 2024-12-09 | 2.807 | 5,862,289 | -10,032 | 0.46% | 16,455,548 |
| 2024-12-10 | 2024-12-06 | 2.763 | 5,872,321 | -70,224 | 0.46% | 16,226,150 |
| 2024-12-09 | 2024-12-05 | 2.741 | 5,942,545 | -11,856 | 0.46% | 16,289,871 |
| 2024-12-06 | 2024-12-04 | 2.741 | 5,954,401 | -58,368 | 0.46% | 16,322,371 |
| 2024-12-05 | 2024-12-03 | 2.741 | 6,012,769 | -60,192 | 0.47% | 16,482,371 |
| 2024-12-04 | 2024-12-02 | 2.741 | 6,072,961 | -35,568 | 0.47% | 16,647,371 |
| 2024-12-03 | 2024-11-29 | 2.752 | 6,108,529 | -71,136 | 0.48% | 16,811,851 |
| 2024-12-02 | 2024-11-28 | 2.752 | 6,179,665 | -121,296 | 0.48% | 17,007,631 |
| 2024-11-29 | 2024-11-27 | 2.741 | 6,300,961 | -493,392 | 0.49% | 17,272,371 |
| 2024-11-28 | 2024-11-26 | 2.730 | 6,794,353 | -9,120 | 0.53% | 18,550,372 |
| 2024-11-27 | 2024-11-25 | 2.719 | 6,803,473 | -176,928 | 0.53% | 18,500,672 |
| 2024-11-26 | 2024-11-22 | 2.686 | 6,980,401 | +50,160 | 0.54% | 18,752,174 |
| 2024-11-25 | 2024-11-21 | 2.643 | 6,930,241 | +912 | 0.54% | 18,313,466 |
| 2024-11-22 | 2024-11-20 | 2.654 | 6,929,329 | +26,448 | 0.54% | 18,387,035 |
| 2024-11-18 | 2024-11-14 | 2.544 | 6,902,881 | +44,688 | 0.54% | 17,559,960 |
| 2024-11-15 | 2024-11-13 | 2.599 | 6,858,193 | -3,648 | 0.53% | 17,822,278 |
| 2024-11-14 | 2024-11-12 | 2.664 | 6,861,841 | -912 | 0.53% | 18,283,195 |
| 2024-11-12 | 2024-11-08 | 2.654 | 6,862,753 | -3,648 | 0.53% | 18,210,375 |
| 2024-11-11 | 2024-11-07 | 2.664 | 6,866,401 | -3,648 | 0.54% | 18,295,345 |
| 2024-11-08 | 2024-11-06 | 2.664 | 6,870,049 | -19,152 | 0.54% | 18,305,065 |
| 2024-11-06 | 2024-11-04 | 2.675 | 6,889,201 | -48,336 | 0.54% | 18,431,634 |
| 2024-11-04 | 2024-10-31 | 2.643 | 6,937,537 | -912 | 0.54% | 18,332,746 |
| 2024-10-30 | 2024-10-28 | 2.654 | 6,938,449 | -19,152 | 0.54% | 18,411,235 |
| 2024-10-29 | 2024-10-25 | 2.621 | 6,957,601 | -183,312 | 0.54% | 18,233,187 |
| 2024-10-28 | 2024-10-24 | 2.664 | 7,140,913 | -9,120 | 0.56% | 19,026,775 |
| 2024-10-25 | 2024-10-23 | 2.741 | 7,150,033 | +9,120 | 0.56% | 19,599,871 |
| 2024-10-24 | 2024-10-22 | 2.741 | 7,140,913 | +4,560 | 0.56% | 19,574,871 |
| 2024-10-23 | 2024-10-21 | 2.741 | 7,136,353 | -92,112 | 0.56% | 19,562,371 |
| 2024-10-22 | 2024-10-18 | 2.763 | 7,228,465 | -5,472 | 0.56% | 19,973,390 |
| 2024-10-21 | 2024-10-17 | 2.741 | 7,233,937 | -51,984 | 0.56% | 19,829,871 |
| 2024-10-18 | 2024-10-16 | 2.741 | 7,285,921 | +6,384 | 0.57% | 19,972,371 |
| 2024-10-17 | 2024-10-15 | 2.741 | 7,279,537 | +109,440 | 0.57% | 19,954,871 |
| 2024-10-16 | 2024-10-14 | 2.752 | 7,170,097 | +262,656 | 0.56% | 19,733,491 |
| 2024-10-15 | 2024-10-10 | 2.752 | 6,907,441 | +3,648 | 0.54% | 19,010,611 |
| 2024-10-14 | 2024-10-09 | 2.697 | 6,903,793 | -18,240 | 0.54% | 18,622,073 |
| 2024-10-10 | 2024-10-08 | 2.686 | 6,922,033 | -40,128 | 0.54% | 18,595,374 |
| 2024-10-09 | 2024-10-07 | 2.697 | 6,962,161 | -27,360 | 0.54% | 18,779,513 |
| 2024-10-08 | 2024-10-04 | 2.686 | 6,989,521 | -183,312 | 0.54% | 18,776,674 |
| 2024-10-07 | 2024-10-03 | 2.686 | 7,172,833 | -97,584 | 0.56% | 19,269,124 |
| 2024-10-04 | 2024-10-02 | 2.708 | 7,270,417 | +1,824 | 0.57% | 19,690,713 |
| 2024-10-03 | 2024-09-30 | 2.697 | 7,268,593 | -84,816 | 0.57% | 19,606,073 |
| 2024-10-02 | 2024-09-27 | 2.675 | 7,353,409 | +85,728 | 0.57% | 19,673,594 |
| 2024-09-30 | 2024-09-26 | 2.664 | 7,267,681 | +45,600 | 0.57% | 19,364,545 |
| 2024-09-27 | 2024-09-25 | 2.675 | 7,222,081 | +134,064 | 0.56% | 19,322,234 |
| 2024-09-25 | 2024-09-23 | 2.708 | 7,088,017 | +1,824 | 0.55% | 19,196,713 |
| 2024-09-24 | 2024-09-20 | 2.719 | 7,086,193 | -9,120 | 0.55% | 19,269,472 |
| 2024-09-23 | 2024-09-19 | 2.708 | 7,095,313 | +59,280 | 0.55% | 19,216,473 |
| 2024-09-20 | 2024-09-17 | 2.730 | 7,036,033 | +106,704 | 0.55% | 19,210,222 |
| 2024-09-19 | 2024-09-16 | 2.686 | 6,929,329 | +53,808 | 0.54% | 18,614,974 |
| 2024-09-16 | 2024-09-12 | 2.719 | 6,875,521 | -9,120 | 0.54% | 18,696,592 |
| 2024-09-13 | 2024-09-11 | 2.697 | 6,884,641 | +10,032 | 0.54% | 18,570,413 |
| 2024-09-11 | 2024-09-09 | 2.686 | 6,874,609 | +18,240 | 0.54% | 18,467,974 |
| 2024-09-10 | 2024-09-05 | 2.719 | 6,856,369 | +16,416 | 0.53% | 18,644,512 |
| 2024-09-09 | 2024-09-04 | 2.686 | 6,839,953 | +3,648 | 0.53% | 18,374,874 |
| 2024-09-04 | 2024-09-02 | 2.708 | 6,836,305 | +7,296 | 0.53% | 18,514,993 |
| 2024-09-03 | 2024-08-30 | 2.708 | 6,829,009 | +50,160 | 0.53% | 18,495,233 |
| 2024-09-02 | 2024-08-29 | 2.697 | 6,778,849 | -912 | 0.53% | 18,285,053 |
| 2024-08-30 | 2024-08-28 | 2.675 | 6,779,761 | +33,744 | 0.53% | 18,138,834 |
| 2024-08-29 | 2024-08-27 | 2.686 | 6,746,017 | -98,496 | 0.53% | 18,122,524 |
| 2024-08-28 | 2024-08-26 | 2.708 | 6,844,513 | -16,416 | 0.53% | 18,537,223 |
| 2024-08-27 | 2024-08-23 | 2.719 | 6,860,929 | -51,984 | 0.53% | 18,656,912 |
| 2024-08-26 | 2024-08-22 | 2.730 | 6,912,913 | +41,040 | 0.54% | 18,874,072 |
| 2024-08-23 | 2024-08-21 | 2.741 | 6,871,873 | -43,776 | 0.54% | 18,837,371 |
| 2024-08-22 | 2024-08-20 | 2.741 | 6,915,649 | -687,648 | 0.54% | 18,957,371 |
| 2024-08-21 | 2024-08-19 | 2.741 | 7,603,297 | -300,048 | 0.59% | 20,842,371 |
| 2024-08-20 | 2024-08-16 | 2.763 | 7,903,345 | -18,240 | 0.62% | 21,838,190 |
| 2024-08-19 | 2024-08-15 | 2.752 | 7,921,585 | -52,896 | 0.62% | 21,801,731 |
| 2024-08-16 | 2024-08-14 | 2.752 | 7,974,481 | -13,680 | 0.62% | 21,947,311 |
| 2024-08-15 | 2024-08-13 | 2.763 | 7,988,161 | -10,944 | 0.62% | 22,072,550 |
| 2024-08-13 | 2024-08-09 | 2.774 | 7,999,105 | +912 | 0.62% | 22,190,500 |
| 2024-08-12 | 2024-08-08 | 2.774 | 7,998,193 | +26,448 | 0.62% | 22,187,970 |
| 2024-08-09 | 2024-08-07 | 2.785 | 7,971,745 | +47,424 | 0.62% | 22,202,009 |
| 2024-08-07 | 2024-08-05 | 2.621 | 7,924,321 | +1,713,648 | 0.62% | 20,766,587 |
| 2024-08-06 | 2024-08-02 | 2.719 | 6,210,673 | +115,824 | 0.48% | 16,888,672 |
| 2024-08-05 | 2024-08-01 | 2.588 | 6,094,849 | +87,552 | 0.47% | 15,771,758 |
| 2024-08-02 | 2024-07-31 | 2.610 | 6,007,297 | +50,160 | 0.47% | 15,676,937 |
| 2024-08-01 | 2024-07-30 | 2.599 | 5,957,137 | +26,448 | 0.46% | 15,480,718 |
| 2024-07-31 | 2024-07-29 | 2.588 | 5,930,689 | +95,760 | 0.46% | 15,346,958 |
| 2024-07-30 | 2024-07-26 | 2.599 | 5,834,929 | +72,048 | 0.45% | 15,163,138 |
| 2024-07-29 | 2024-07-25 | 2.577 | 5,762,881 | +5,472 | 0.45% | 14,849,529 |
| 2024-07-26 | 2024-07-24 | 2.588 | 5,757,409 | +18,240 | 0.45% | 14,898,558 |
| 2024-07-25 | 2024-07-23 | 2.566 | 5,739,169 | +18,240 | 0.45% | 14,725,499 |
| 2024-07-24 | 2024-07-22 | 2.577 | 5,720,929 | +85,728 | 0.45% | 14,741,429 |
| 2024-07-23 | 2024-07-19 | 2.621 | 5,635,201 | +174,192 | 0.44% | 14,767,687 |
| 2024-07-16 | 2024-07-12 | 2.610 | 5,461,009 | +30,096 | 0.43% | 14,251,317 |
| 2024-07-15 | 2024-07-11 | 2.599 | 5,430,913 | +9,120 | 0.42% | 14,113,228 |
| 2024-07-12 | 2024-07-10 | 2.588 | 5,421,793 | -3,648 | 0.42% | 14,030,078 |
| 2024-07-11 | 2024-07-09 | 2.577 | 5,425,441 | +87,552 | 0.42% | 13,980,029 |
| 2024-07-09 | 2024-07-05 | 2.599 | 5,337,889 | +21,888 | 0.42% | 13,871,488 |
| 2024-07-08 | 2024-07-04 | 2.610 | 5,316,001 | +91,200 | 0.41% | 13,872,897 |
| 2024-07-04 | 2024-07-02 | 2.768 | 5,224,801 | -23,712 | 0.41% | 14,461,644 |
| 2024-07-03 | 2024-06-28 | 2.734 | 5,248,513 | +216,880 | 0.41% | 14,347,186 |
| 2024-06-28 | 2024-06-26 | 2.756 | 5,031,633 | -32,349 | 0.41% | 13,869,428 |
| 2024-06-21 | 2024-06-19 | 2.756 | 5,063,982 | +1,748 | 0.41% | 13,958,596 |
| 2024-06-19 | 2024-06-17 | 2.779 | 5,062,234 | +9,618 | 0.41% | 14,069,577 |
| 2024-06-13 | 2024-06-11 | 2.814 | 5,052,616 | +1,748 | 0.41% | 14,216,214 |
| 2024-06-12 | 2024-06-07 | 2.745 | 5,050,868 | +149,508 | 0.41% | 13,864,678 |
| 2024-06-07 | 2024-06-05 | 2.825 | 4,901,360 | -874 | 0.40% | 13,846,694 |
| 2024-06-06 | 2024-06-04 | 2.825 | 4,902,234 | +2,623 | 0.40% | 13,849,163 |
| 2024-06-05 | 2024-06-03 | 2.814 | 4,899,611 | -250,054 | 0.40% | 13,785,714 |
| 2024-06-04 | 2024-05-31 | 2.837 | 5,149,665 | -80,437 | 0.42% | 14,607,073 |
| 2024-05-31 | 2024-05-29 | 2.848 | 5,230,102 | +4,372 | 0.43% | 14,895,053 |
| 2024-05-30 | 2024-05-28 | 2.848 | 5,225,730 | -28,853 | 0.42% | 14,882,602 |
| 2024-05-29 | 2024-05-27 | 2.848 | 5,254,583 | +874 | 0.43% | 14,964,773 |
| 2024-05-28 | 2024-05-24 | 2.848 | 5,253,709 | -52,458 | 0.43% | 14,962,284 |
| 2024-05-27 | 2024-05-23 | 2.859 | 5,306,167 | -35,847 | 0.43% | 15,172,371 |
| 2024-05-24 | 2024-05-22 | 2.848 | 5,342,014 | +80,437 | 0.43% | 15,213,772 |
| 2024-05-23 | 2024-05-21 | 2.848 | 5,261,577 | -3,179,006 | 0.43% | 14,984,692 |
| 2024-05-22 | 2024-05-20 | 2.859 | 8,440,583 | +4,371 | 0.69% | 24,134,872 |
| 2024-05-21 | 2024-05-17 | 2.917 | 8,436,212 | -3,312,776 | 0.69% | 24,604,821 |
| 2024-05-20 | 2024-05-16 | 2.882 | 11,748,988 | -3,495,507 | 0.95% | 33,863,633 |
| 2024-05-17 | 2024-05-14 | 2.894 | 15,244,495 | +26,229 | 1.24% | 44,112,950 |
| 2024-05-16 | 2024-05-13 | 2.894 | 15,218,266 | -2,672,778 | 1.24% | 44,037,052 |
| 2024-05-14 | 2024-05-10 | 2.894 | 17,891,044 | -3,480,644 | 1.45% | 51,771,262 |
| 2024-05-13 | 2024-05-09 | 2.402 | 21,371,688 | +38,470 | 1.74% | 51,332,293 |
| 2024-05-10 | 2024-05-08 | 2.379 | 21,333,218 | +55,956 | 1.73% | 50,751,893 |
| 2024-05-09 | 2024-05-07 | 2.356 | 21,277,262 | -98,798 | 1.73% | 50,132,055 |
| 2024-05-07 | 2024-05-03 | 2.413 | 21,376,060 | +81,312 | 1.74% | 51,587,283 |
| 2024-05-06 | 2024-05-02 | 2.459 | 21,294,748 | -8,744 | 1.73% | 52,365,289 |
| 2024-05-03 | 2024-04-30 | 2.425 | 21,303,492 | +43,716 | 1.73% | 51,655,813 |
| 2024-05-02 | 2024-04-29 | 2.436 | 21,259,776 | +158,251 | 1.73% | 51,792,972 |
| 2024-04-30 | 2024-04-26 | 2.425 | 21,101,525 | -17,486 | 1.72% | 51,166,092 |
| 2024-04-29 | 2024-04-25 | 2.471 | 21,119,011 | -1,749 | 1.72% | 52,174,689 |
| 2024-04-26 | 2024-04-24 | 2.471 | 21,120,760 | -25,355 | 1.72% | 52,179,010 |
| 2024-04-24 | 2024-04-22 | 2.425 | 21,146,115 | -31,475 | 1.72% | 51,274,212 |
| 2024-04-23 | 2024-04-19 | 2.379 | 21,177,590 | +205,463 | 1.72% | 50,381,653 |
| 2024-04-22 | 2024-04-18 | 2.390 | 20,972,127 | +201,093 | 1.70% | 50,132,725 |
| 2024-04-19 | 2024-04-17 | 2.402 | 20,771,034 | -149,508 | 1.69% | 49,889,592 |
| 2024-04-18 | 2024-04-16 | 2.379 | 20,920,542 | +24,481 | 1.70% | 49,770,134 |
| 2024-04-17 | 2024-04-15 | 2.436 | 20,896,061 | +13,989 | 1.70% | 50,906,891 |
| 2024-04-16 | 2024-04-12 | 2.505 | 20,882,072 | -24,481 | 1.70% | 52,305,848 |
| 2024-04-15 | 2024-04-11 | 2.425 | 20,906,553 | -133,770 | 1.70% | 50,693,332 |
| 2024-04-12 | 2024-04-10 | 2.436 | 21,040,323 | -2,623 | 1.71% | 51,258,341 |
| 2024-04-11 | 2024-04-09 | 2.493 | 21,042,946 | +110,164 | 1.71% | 52,468,129 |
| 2024-04-10 | 2024-04-08 | 2.493 | 20,932,782 | +277,157 | 1.70% | 52,193,448 |
| 2024-04-09 | 2024-04-05 | 2.482 | 20,655,625 | -6,994 | 1.68% | 51,266,140 |
| 2024-04-08 | 2024-04-03 | 2.505 | 20,662,619 | +9,617 | 1.68% | 51,756,157 |
| 2024-04-05 | 2024-04-02 | 2.436 | 20,653,002 | -15,738 | 1.68% | 50,314,752 |
| 2024-04-03 | 2024-03-28 | 2.482 | 20,668,740 | -86,557 | 1.68% | 51,298,690 |
| 2024-04-02 | 2024-03-27 | 2.402 | 20,755,297 | +197,595 | 1.69% | 49,851,794 |
| 2024-03-28 | 2024-03-26 | 2.345 | 20,557,702 | +2,623 | 1.76% | 48,201,546 |
| 2024-03-27 | 2024-03-25 | 2.322 | 20,555,079 | +69,945 | 1.76% | 47,725,197 |
| 2024-03-26 | 2024-03-22 | 2.345 | 20,485,134 | -31,475 | 1.75% | 48,031,396 |
| 2024-03-25 | 2024-03-21 | 2.299 | 20,516,609 | +200,218 | 1.76% | 47,166,558 |
| 2024-03-22 | 2024-03-20 | 2.310 | 20,316,391 | +13,989 | 1.74% | 46,938,637 |
| 2024-03-21 | 2024-03-19 | 2.310 | 20,302,402 | -13,115 | 1.74% | 46,906,317 |
| 2024-03-20 | 2024-03-18 | 2.265 | 20,315,517 | -28,852 | 1.74% | 46,007,180 |
| 2024-03-19 | 2024-03-15 | 2.242 | 20,344,369 | -22,732 | 1.74% | 45,607,140 |
| 2024-03-18 | 2024-03-14 | 2.207 | 20,367,101 | +159,999 | 1.74% | 44,959,251 |
| 2024-03-15 | 2024-03-13 | 2.345 | 20,207,102 | -44,590 | 1.73% | 47,379,496 |
| 2024-03-14 | 2024-03-12 | 2.265 | 20,251,692 | +55,956 | 1.73% | 45,862,640 |
| 2024-03-13 | 2024-03-11 | 2.310 | 20,195,736 | +240,437 | 1.73% | 46,659,878 |
| 2024-03-12 | 2024-03-08 | 2.253 | 19,955,299 | -149,508 | 1.71% | 44,963,179 |
| 2024-03-11 | 2024-03-07 | 2.265 | 20,104,807 | +191,475 | 1.72% | 45,529,999 |
| 2024-03-08 | 2024-03-06 | 2.379 | 19,913,332 | +17,486 | 1.70% | 47,373,973 |
| 2024-03-07 | 2024-03-05 | 2.230 | 19,895,846 | -17,486 | 1.70% | 44,374,101 |
| 2024-03-06 | 2024-03-04 | 2.196 | 19,913,332 | +192,349 | 1.70% | 43,729,822 |
| 2024-03-05 | 2024-03-01 | 2.185 | 19,720,983 | +365,463 | 1.69% | 43,081,862 |
| 2024-03-04 | 2024-02-29 | 2.173 | 19,355,520 | +111,038 | 1.66% | 42,062,103 |
| 2024-03-01 | 2024-02-28 | 2.173 | 19,244,482 | +37,596 | 1.65% | 41,820,803 |
| 2024-02-29 | 2024-02-27 | 2.173 | 19,206,886 | +252,676 | 1.64% | 41,739,102 |
| 2024-02-28 | 2024-02-26 | 2.150 | 18,954,210 | +88,306 | 1.62% | 40,756,425 |
| 2024-02-27 | 2024-02-23 | 2.127 | 18,865,904 | +5,246 | 1.61% | 40,134,985 |
| 2024-02-26 | 2024-02-22 | 2.070 | 18,860,658 | +20,109 | 1.61% | 39,045,228 |
| 2024-02-23 | 2024-02-21 | 2.093 | 18,840,549 | -35,847 | 1.61% | 39,434,577 |
| 2024-02-22 | 2024-02-20 | 2.002 | 18,876,396 | -16,612 | 1.62% | 37,782,411 |
| 2024-02-21 | 2024-02-19 | 2.024 | 18,893,008 | -41,967 | 1.62% | 38,247,840 |
| 2024-02-20 | 2024-02-16 | 2.036 | 18,934,975 | +2,623 | 1.62% | 38,549,370 |
| 2024-02-19 | 2024-02-15 | 1.979 | 18,932,352 | +27,978 | 1.62% | 37,461,332 |
| 2024-02-16 | 2024-02-14 | 1.967 | 18,904,374 | +26,230 | 1.62% | 37,189,753 |
| 2024-02-15 | 2024-02-09 | 1.967 | 18,878,144 | -52,459 | 1.62% | 37,138,152 |
| 2024-02-14 | 2024-02-07 | 1.967 | 18,930,603 | +150,382 | 1.62% | 37,241,352 |
| 2024-02-08 | 2024-02-06 | 2.002 | 18,780,221 | +93,551 | 1.61% | 37,589,910 |
| 2024-02-07 | 2024-02-05 | 1.887 | 18,686,670 | +118,033 | 1.60% | 35,265,367 |
| 2024-02-06 | 2024-02-02 | 1.841 | 18,568,637 | +88,306 | 1.59% | 34,193,098 |
| 2024-02-02 | 2024-01-31 | 1.819 | 18,480,331 | +46,338 | 1.58% | 33,607,748 |
| 2024-02-01 | 2024-01-30 | 1.853 | 18,433,993 | +57,705 | 1.58% | 34,155,998 |
| 2024-01-31 | 2024-01-29 | 1.899 | 18,376,288 | -331,365 | 1.57% | 34,889,795 |
| 2024-01-29 | 2024-01-25 | 1.979 | 18,707,653 | +28,852 | 1.60% | 37,016,722 |
| 2024-01-26 | 2024-01-24 | 1.990 | 18,678,801 | -2,623 | 1.60% | 37,173,272 |
| 2024-01-25 | 2024-01-23 | 1.990 | 18,681,424 | +185,355 | 1.60% | 37,178,492 |
| 2024-01-24 | 2024-01-22 | 2.002 | 18,496,069 | +134,644 | 1.58% | 37,021,160 |
| 2024-01-23 | 2024-01-19 | 2.036 | 18,361,425 | +21,858 | 1.57% | 37,381,690 |
| 2024-01-19 | 2024-01-17 | 2.059 | 18,339,567 | +62,076 | 1.57% | 37,756,708 |
| 2024-01-18 | 2024-01-16 | 2.082 | 18,277,491 | +51,585 | 1.56% | 38,047,008 |
| 2024-01-17 | 2024-01-15 | 2.127 | 18,225,906 | -1,749 | 1.56% | 38,773,465 |
| 2024-01-16 | 2024-01-12 | 2.082 | 18,227,655 | +45,465 | 1.56% | 37,943,268 |
| 2024-01-15 | 2024-01-11 | 2.150 | 18,182,190 | +1,748 | 1.56% | 39,096,383 |
| 2024-01-12 | 2024-01-10 | 2.013 | 18,180,442 | +226,448 | 1.56% | 36,597,351 |
| 2024-01-11 | 2024-01-09 | 2.024 | 17,953,994 | +194,097 | 1.54% | 36,346,859 |
| 2024-01-10 | 2024-01-08 | 2.059 | 17,759,897 | +88,306 | 1.52% | 36,563,309 |
| 2024-01-09 | 2024-01-05 | 2.070 | 17,671,591 | +13,115 | 1.51% | 36,583,628 |
| 2024-01-08 | 2024-01-04 | 2.082 | 17,658,476 | +19,235 | 1.51% | 36,758,447 |
| 2024-01-04 | 2024-01-02 | 2.207 | 17,639,241 | -34,973 | 1.51% | 38,937,651 |
| 2024-01-03 | 2023-12-29 | 2.127 | 17,674,214 | -12,240 | 1.51% | 37,599,805 |
| 2024-01-02 | 2023-12-28 | 2.185 | 17,686,454 | +6,994 | 1.51% | 38,637,292 |
| 2023-12-29 | 2023-12-27 | 2.185 | 17,679,460 | +7,869 | 1.51% | 38,622,013 |
| 2023-12-28 | 2023-12-22 | 2.219 | 17,671,591 | -15,738 | 1.51% | 39,211,181 |
| 2023-12-27 | 2023-12-21 | 2.185 | 17,687,329 | +25,355 | 1.51% | 38,639,203 |
| 2023-12-22 | 2023-12-20 | 2.093 | 17,661,974 | +133,771 | 1.51% | 36,967,738 |
| 2023-12-21 | 2023-12-19 | 1.933 | 17,528,203 | +116,283 | 1.50% | 33,881,033 |
| 2023-12-20 | 2023-12-18 | 1.979 | 17,411,920 | -45,464 | 1.49% | 34,452,862 |
| 2023-12-18 | 2023-12-14 | 1.727 | 17,457,384 | +156,502 | 1.49% | 30,150,093 |
| 2023-12-15 | 2023-12-13 | 1.716 | 17,300,882 | +222,076 | 1.48% | 29,681,924 |
| 2023-12-14 | 2023-12-12 | 1.773 | 17,078,806 | +69,945 | 1.46% | 30,277,621 |
| 2023-12-13 | 2023-12-11 | 1.796 | 17,008,861 | -2,623 | 1.46% | 30,542,700 |
| 2023-12-12 | 2023-12-08 | 1.716 | 17,011,484 | +55,956 | 1.46% | 29,185,424 |
| 2023-12-11 | 2023-12-07 | 1.761 | 16,955,528 | +175,737 | 1.45% | 29,865,142 |
| 2023-12-08 | 2023-12-06 | 1.830 | 16,779,791 | +121,530 | 1.44% | 30,707,119 |
| 2023-12-07 | 2023-12-05 | 1.819 | 16,658,261 | +173,988 | 1.43% | 30,294,189 |
| 2023-12-06 | 2023-12-04 | 1.830 | 16,484,273 | -43,715 | 1.41% | 30,166,319 |
| 2023-12-05 | 2023-12-01 | 1.876 | 16,527,988 | -51,585 | 1.41% | 31,002,476 |
| 2023-12-04 | 2023-11-30 | 1.956 | 16,579,573 | +255,300 | 1.42% | 32,426,643 |
| 2023-12-01 | 2023-11-29 | 1.944 | 16,324,273 | +26,229 | 1.40% | 31,740,613 |
| 2023-11-30 | 2023-11-28 | 1.910 | 16,298,044 | -89,180 | 1.39% | 31,130,386 |
| 2023-11-27 | 2023-11-23 | 1.956 | 16,387,224 | +16,612 | 1.40% | 32,050,443 |
| 2023-11-24 | 2023-11-22 | 1.876 | 16,370,612 | +33,224 | 1.40% | 30,707,277 |
| 2023-11-23 | 2023-11-21 | 1.899 | 16,337,388 | +9,618 | 1.40% | 31,018,676 |
| 2023-11-22 | 2023-11-20 | 1.922 | 16,327,770 | +2,623 | 1.40% | 31,373,914 |
| 2023-11-21 | 2023-11-17 | 1.819 | 16,325,147 | -3,498 | 1.40% | 29,688,398 |
| 2023-11-20 | 2023-11-16 | 1.796 | 16,328,645 | +3,498 | 1.40% | 29,321,241 |
| 2023-11-15 | 2023-11-13 | 1.887 | 16,325,147 | -24,481 | 1.40% | 30,808,715 |
| 2023-11-14 | 2023-11-10 | 1.853 | 16,349,628 | -22,732 | 1.40% | 30,293,917 |
| 2023-11-13 | 2023-11-09 | 1.933 | 16,372,360 | +3,497 | 1.40% | 31,646,853 |
| 2023-11-10 | 2023-11-08 | 1.967 | 16,368,863 | +1,749 | 1.40% | 32,201,752 |
| 2023-11-09 | 2023-11-07 | 1.979 | 16,367,114 | -3,498 | 1.40% | 32,385,511 |
| 2023-11-08 | 2023-11-06 | 2.024 | 16,370,612 | -24,480 | 1.40% | 33,141,390 |
| 2023-11-07 | 2023-11-03 | 2.070 | 16,395,092 | +15,737 | 1.40% | 33,941,027 |
| 2023-11-06 | 2023-11-02 | 2.116 | 16,379,355 | +7,869 | 1.40% | 34,657,806 |
| 2023-10-17 | 2023-10-13 | 2.471 | 16,371,486 | +874 | 1.40% | 40,445,890 |
| 2023-10-16 | 2023-10-12 | 2.436 | 16,370,612 | +875 | 1.40% | 39,882,012 |
| 2023-10-12 | 2023-10-10 | 2.413 | 16,369,737 | +7,868 | 1.40% | 39,505,422 |
| 2023-10-10 | 2023-10-06 | 2.402 | 16,361,869 | +7,869 | 1.40% | 39,299,294 |
| 2023-10-09 | 2023-10-05 | 2.413 | 16,354,000 | +6,120 | 1.40% | 39,467,443 |
| 2023-10-06 | 2023-10-04 | 2.345 | 16,347,880 | +60,328 | 1.40% | 38,330,797 |
| 2023-10-05 | 2023-10-03 | 2.368 | 16,287,552 | +605,900 | 1.39% | 38,561,925 |
| 2023-10-03 | 2023-09-28 | 2.448 | 15,681,652 | +560,435 | 1.34% | 38,382,930 |
| 2023-09-29 | 2023-09-27 | 2.425 | 15,121,217 | +959,123 | 1.29% | 36,665,292 |
| 2023-09-28 | 2023-09-26 | 2.539 | 14,162,094 | -4,372 | 1.21% | 35,959,446 |
| 2023-09-27 | 2023-09-25 | 2.539 | 14,166,466 | -874 | 1.21% | 35,970,547 |
| 2023-09-26 | 2023-09-22 | 2.539 | 14,167,340 | -6,120 | 1.21% | 35,972,766 |
| 2023-09-25 | 2023-09-21 | 2.551 | 14,173,460 | -30,601 | 1.21% | 36,150,415 |
| 2023-09-22 | 2023-09-20 | 2.528 | 14,204,061 | -875 | 1.22% | 35,903,546 |
| 2023-09-21 | 2023-09-19 | 2.528 | 14,204,936 | -1,307,974 | 1.22% | 35,905,758 |
| 2023-09-20 | 2023-09-18 | 2.539 | 15,512,910 | -210,709 | 1.33% | 39,389,348 |
| 2023-09-19 | 2023-09-15 | 2.516 | 15,723,619 | +162,622 | 1.35% | 39,564,687 |
| 2023-09-13 | 2023-09-11 | 2.539 | 15,560,997 | -483,496 | 1.33% | 39,511,447 |
| 2023-09-12 | 2023-09-07 | 2.528 | 16,044,493 | -474,752 | 1.37% | 40,555,598 |
| 2023-09-11 | 2023-09-06 | 2.516 | 16,519,245 | -68,197 | 1.41% | 41,566,688 |
| 2023-09-07 | 2023-09-05 | 2.516 | 16,587,442 | -124,152 | 1.42% | 41,738,289 |
| 2023-09-05 | 2023-08-31 | 2.528 | 16,711,594 | -7,869 | 1.43% | 42,241,827 |
| 2023-08-31 | 2023-08-29 | 2.539 | 16,719,463 | -874 | 1.43% | 42,452,947 |
| 2023-08-29 | 2023-08-25 | 2.539 | 16,720,337 | -4,372 | 1.43% | 42,455,166 |
| 2023-08-25 | 2023-08-23 | 2.528 | 16,724,709 | +62,076 | 1.43% | 42,274,978 |
| 2023-08-24 | 2023-08-22 | 2.516 | 16,662,633 | +232,568 | 1.43% | 41,927,489 |
| 2023-08-23 | 2023-08-21 | 2.562 | 16,430,065 | -28,852 | 1.41% | 42,093,966 |
| 2023-08-22 | 2023-08-18 | 2.528 | 16,458,917 | +70,819 | 1.41% | 41,603,136 |
| 2023-08-21 | 2023-08-17 | 2.596 | 16,388,098 | -28,852 | 1.40% | 42,548,764 |
| 2023-08-18 | 2023-08-16 | 2.734 | 16,416,950 | -875 | 1.40% | 44,876,907 |
| 2023-08-17 | 2023-08-15 | 2.745 | 16,417,825 | -33,224 | 1.40% | 45,067,079 |
| 2023-08-16 | 2023-08-14 | 2.711 | 16,451,049 | +12,241 | 1.41% | 44,593,800 |
| 2023-08-15 | 2023-08-11 | 2.779 | 16,438,808 | +6,817,026 | 1.41% | 45,688,736 |
| 2023-08-14 | 2023-08-10 | 2.722 | 9,621,782 | +665,353 | 0.82% | 26,191,780 |
| 2023-08-10 | 2023-08-08 | 2.756 | 8,956,429 | -30,601 | 0.77% | 24,687,918 |
| 2023-08-09 | 2023-08-07 | 2.756 | 8,987,030 | +9,618 | 0.77% | 24,772,268 |
| 2023-08-08 | 2023-08-04 | 2.699 | 8,977,412 | -263,169 | 0.77% | 24,232,359 |
| 2023-08-07 | 2023-08-03 | 2.665 | 9,240,581 | +67,323 | 0.79% | 24,625,652 |
| 2023-08-04 | 2023-08-02 | 2.596 | 9,173,258 | -10,492 | 0.78% | 23,816,723 |
| 2023-08-03 | 2023-08-01 | 2.631 | 9,183,750 | -875 | 0.79% | 24,159,082 |
| 2023-08-02 | 2023-07-31 | 2.608 | 9,184,625 | +186,229 | 0.79% | 23,951,285 |
| 2023-08-01 | 2023-07-28 | 2.631 | 8,998,396 | -77,814 | 0.77% | 23,671,484 |
| 2023-07-31 | 2023-07-27 | 2.642 | 9,076,210 | -68,196 | 0.78% | 23,979,993 |
| 2023-07-28 | 2023-07-26 | 2.654 | 9,144,406 | +22,732 | 0.78% | 24,264,762 |
| 2023-07-27 | 2023-07-25 | 2.619 | 9,121,674 | -42,841 | 0.78% | 23,891,453 |
| 2023-07-26 | 2023-07-24 | 2.573 | 9,164,515 | -50,710 | 0.78% | 23,584,385 |
| 2023-07-25 | 2023-07-21 | 2.619 | 9,215,225 | +44,590 | 0.79% | 24,136,482 |
| 2023-07-24 | 2023-07-20 | 2.585 | 9,170,635 | +38,469 | 0.78% | 23,705,024 |
| 2023-07-21 | 2023-07-19 | 2.516 | 9,132,166 | -8,743 | 0.78% | 22,978,889 |
| 2023-07-20 | 2023-07-18 | 2.516 | 9,140,909 | +11,366 | 0.78% | 23,000,888 |
| 2023-07-19 | 2023-07-14 | 2.493 | 9,129,543 | -1,827,316 | 0.78% | 22,763,450 |
| 2023-07-18 | 2023-07-13 | 2.459 | 10,956,859 | +14,863 | 0.94% | 26,943,690 |
| 2023-07-14 | 2023-07-12 | 2.368 | 10,941,996 | +19,235 | 0.94% | 25,905,945 |
| 2023-07-13 | 2023-07-11 | 2.413 | 10,922,761 | -24,481 | 0.93% | 26,360,123 |
| 2023-07-12 | 2023-07-10 | 2.493 | 10,947,242 | +12,241 | 0.94% | 27,295,670 |
| 2023-07-11 | 2023-07-07 | 2.482 | 10,935,001 | -21,858 | 0.94% | 27,140,079 |
| 2023-07-10 | 2023-07-06 | 2.505 | 10,956,859 | -148,633 | 0.94% | 27,444,968 |
| 2023-07-07 | 2023-07-05 | 2.516 | 11,105,492 | -55,957 | 0.95% | 27,944,287 |
| 2023-07-06 | 2023-07-04 | 2.528 | 11,161,449 | -72,568 | 0.96% | 28,212,748 |
| 2023-07-05 | 2023-07-03 | 2.516 | 11,234,017 | +22,733 | 0.96% | 28,267,689 |
| 2023-07-04 | 2023-06-30 | 2.459 | 11,211,284 | -7,869 | 0.96% | 27,569,339 |
| 2023-07-03 | 2023-06-29 | 2.356 | 11,219,153 | +6,994 | 0.96% | 26,433,814 |
| 2023-06-30 | 2023-06-28 | 2.345 | 11,212,159 | +875 | 0.96% | 26,289,096 |
| 2023-06-28 | 2023-06-26 | 2.288 | 11,211,284 | -43,716 | 0.96% | 25,645,897 |
| 2023-06-27 | 2023-06-23 | 2.265 | 11,255,000 | +5,246 | 0.96% | 25,488,439 |
| 2023-06-26 | 2023-06-21 | 2.288 | 11,249,754 | -15,738 | 0.96% | 25,733,897 |
| 2023-06-23 | 2023-06-20 | 2.379 | 11,265,492 | +9,618 | 0.96% | 26,800,694 |
| 2023-06-21 | 2023-06-19 | 2.516 | 11,255,874 | -898 | 0.96% | 28,322,687 |
| 2023-06-20 | 2023-06-16 | 2.390 | 11,256,772 | -50,711 | 0.96% | 26,908,699 |
| 2023-06-19 | 2023-06-15 | 2.185 | 11,307,483 | -3,497 | 0.97% | 24,701,985 |
| 2023-06-15 | 2023-06-13 | 2.196 | 11,310,980 | -34,972 | 0.97% | 24,838,994 |
| 2023-06-14 | 2023-06-12 | 2.288 | 11,345,952 | +18,360 | 0.97% | 25,953,951 |
| 2023-06-13 | 2023-06-09 | 2.288 | 11,327,592 | +186,229 | 0.97% | 25,911,952 |
| 2023-06-12 | 2023-06-08 | 2.310 | 11,141,363 | -277,158 | 0.95% | 25,740,812 |
| 2023-06-09 | 2023-06-07 | 2.230 | 11,418,521 | -350,599 | 0.98% | 25,466,954 |
| 2023-06-08 | 2023-06-06 | 2.345 | 11,769,120 | -89,180 | 1.01% | 27,595,000 |
| 2023-06-07 | 2023-06-05 | 2.436 | 11,858,300 | -210,710 | 1.01% | 28,889,138 |
| 2023-06-06 | 2023-06-02 | 2.402 | 12,069,010 | -14,863 | 1.03% | 28,988,349 |
| 2023-06-05 | 2023-06-01 | 2.390 | 12,083,873 | +53,333 | 1.03% | 28,885,839 |
| 2023-06-02 | 2023-05-31 | 2.345 | 12,030,540 | -161,748 | 1.03% | 28,207,950 |
| 2023-06-01 | 2023-05-30 | 2.288 | 12,192,288 | -313,879 | 1.04% | 27,889,951 |
| 2023-05-31 | 2023-05-29 | 2.265 | 12,506,167 | -410,928 | 1.07% | 28,321,872 |
| 2023-05-30 | 2023-05-25 | 2.230 | 12,917,095 | -281,529 | 1.11% | 28,809,254 |
| 2023-05-29 | 2023-05-24 | 2.230 | 13,198,624 | -6,994 | 1.13% | 29,437,153 |
| 2023-05-25 | 2023-05-23 | 2.230 | 13,205,618 | -1,749 | 1.13% | 29,452,752 |
| 2023-05-24 | 2023-05-22 | 2.173 | 13,207,367 | -4,372 | 1.13% | 28,701,354 |
| 2023-05-23 | 2023-05-19 | 2.185 | 13,211,739 | -27,103 | 1.13% | 28,861,965 |
| 2023-05-22 | 2023-05-18 | 2.196 | 13,238,842 | -70,820 | 1.13% | 29,072,593 |
| 2023-05-19 | 2023-05-17 | 2.173 | 13,309,662 | -55,082 | 1.14% | 28,923,655 |
| 2023-05-18 | 2023-05-16 | 2.230 | 13,364,744 | +1,544,913 | 1.14% | 29,807,654 |
| 2023-05-17 | 2023-05-15 | 2.013 | 11,819,831 | +2,339,665 | 1.01% | 23,793,398 |
| 2023-05-16 | 2023-05-12 | 2.173 | 9,480,166 | +146,885 | 0.81% | 20,601,654 |
| 2023-05-15 | 2023-05-11 | 2.185 | 9,333,281 | +9,617 | 0.80% | 20,389,203 |
| 2023-05-12 | 2023-05-10 | 2.185 | 9,323,664 | +8,743 | 0.80% | 20,368,194 |
| 2023-05-11 | 2023-05-09 | 2.196 | 9,314,921 | -76,940 | 0.80% | 20,455,634 |
| 2023-05-10 | 2023-05-08 | 2.173 | 9,391,861 | +838,468 | 0.80% | 20,409,755 |
| 2023-05-09 | 2023-05-05 | 2.173 | 8,553,393 | +399,561 | 0.73% | 18,587,654 |
| 2023-05-08 | 2023-05-04 | 2.116 | 8,153,832 | +6,995 | 0.70% | 17,253,056 |
| 2023-05-05 | 2023-05-03 | 2.127 | 8,146,837 | +5,246 | 0.70% | 17,331,435 |
| 2023-05-04 | 2023-05-02 | 2.070 | 8,141,591 | -10,492 | 0.70% | 16,854,676 |
| 2023-05-03 | 2023-04-28 | 2.002 | 8,152,083 | +67,322 | 0.70% | 16,316,958 |
| 2023-05-02 | 2023-04-27 | 2.013 | 8,084,761 | +108,415 | 0.69% | 16,274,678 |
| 2023-04-28 | 2023-04-26 | 2.036 | 7,976,346 | +17,486 | 0.68% | 16,238,897 |
| 2023-04-27 | 2023-04-25 | 2.036 | 7,958,860 | +101,421 | 0.68% | 16,203,298 |
| 2023-04-26 | 2023-04-24 | 1.990 | 7,857,439 | +186,229 | 0.67% | 15,637,337 |
| 2023-04-25 | 2023-04-21 | 2.105 | 7,671,210 | -418,797 | 0.66% | 16,144,115 |
| 2023-04-24 | 2023-04-20 | 1.990 | 8,090,007 | -35,847 | 0.69% | 16,100,178 |
| 2023-04-21 | 2023-04-19 | 1.853 | 8,125,854 | -32,349 | 0.70% | 15,056,242 |
| 2023-04-20 | 2023-04-18 | 1.887 | 8,158,203 | +67,322 | 0.70% | 15,396,110 |
| 2023-04-19 | 2023-04-17 | 1.796 | 8,090,881 | +672,347 | 0.69% | 14,528,742 |
| 2023-04-18 | 2023-04-14 | 1.841 | 7,418,534 | +400,436 | 0.63% | 13,660,812 |
| 2023-04-17 | 2023-04-13 | 1.796 | 7,018,098 | +119,781 | 0.60% | 12,602,353 |
| 2023-04-14 | 2023-04-12 | 1.784 | 6,898,317 | +874 | 0.59% | 12,308,363 |
| 2023-04-13 | 2023-04-11 | 1.773 | 6,897,443 | +417,923 | 0.59% | 12,227,914 |
| 2023-04-12 | 2023-04-06 | 1.773 | 6,479,520 | -13,989 | 0.55% | 11,487,012 |
| 2023-04-11 | 2023-04-04 | 1.773 | 6,493,509 | +28,852 | 0.56% | 11,511,812 |
| 2023-04-06 | 2023-04-03 | 1.853 | 6,464,657 | -8,743 | 0.55% | 11,978,241 |
| 2023-04-04 | 2023-03-31 | 1.841 | 6,473,400 | -8,743 | 0.55% | 11,920,401 |
| 2023-04-03 | 2023-03-30 | 1.899 | 6,482,143 | -4,372 | 0.55% | 12,307,199 |
| 2023-03-31 | 2023-03-29 | 1.899 | 6,486,515 | +25,355 | 0.56% | 12,315,500 |
| 2023-03-30 | 2023-03-28 | 1.864 | 6,461,160 | +3,497 | 0.55% | 12,045,661 |
| 2023-03-29 | 2023-03-27 | 1.864 | 6,457,663 | -176,611 | 0.55% | 12,039,142 |
| 2023-03-28 | 2023-03-24 | 1.944 | 6,634,274 | +2,623 | 0.57% | 12,899,559 |
| 2023-03-27 | 2023-03-23 | 1.979 | 6,631,651 | -3,497 | 0.57% | 13,122,008 |
| 2023-03-24 | 2023-03-22 | 1.967 | 6,635,148 | +6,994 | 0.57% | 13,053,038 |
| 2023-03-23 | 2023-03-21 | 1.967 | 6,628,154 | -12,240 | 0.57% | 13,039,279 |
| 2023-03-22 | 2023-03-20 | 2.002 | 6,640,394 | -7,869 | 0.57% | 13,291,208 |
| 2023-03-21 | 2023-03-17 | 2.002 | 6,648,263 | +874 | 0.57% | 13,306,958 |
| 2023-03-20 | 2023-03-16 | 1.910 | 6,647,389 | -55,082 | 0.57% | 12,696,970 |
| 2023-03-17 | 2023-03-15 | 2.002 | 6,702,471 | -208,086 | 0.57% | 13,415,459 |
| 2023-03-16 | 2023-03-14 | 1.990 | 6,910,557 | -116,284 | 0.59% | 13,752,918 |
| 2023-03-15 | 2023-03-13 | 2.024 | 7,026,841 | -6,120 | 0.60% | 14,225,447 |
| 2023-03-14 | 2023-03-10 | 2.024 | 7,032,961 | -48,962 | 0.60% | 14,237,837 |
| 2023-03-13 | 2023-03-09 | 2.116 | 7,081,923 | +29,727 | 0.61% | 14,984,956 |
| 2023-03-10 | 2023-03-08 | 2.139 | 7,052,196 | +107,540 | 0.60% | 15,083,375 |
| 2023-03-09 | 2023-03-07 | 2.127 | 6,944,656 | +891,801 | 0.59% | 14,773,936 |
| 2023-03-08 | 2023-03-06 | 2.288 | 6,052,855 | +459,015 | 0.52% | 13,845,952 |
| 2023-03-07 | 2023-03-03 | 2.333 | 5,593,840 | +84,808 | 0.48% | 13,051,870 |
| 2023-03-06 | 2023-03-02 | 2.253 | 5,509,032 | +606,774 | 0.47% | 12,412,923 |
| 2023-03-03 | 2023-03-01 | 2.288 | 4,902,258 | -120,655 | 0.42% | 11,213,952 |
| 2023-03-02 | 2023-02-28 | 2.207 | 5,022,913 | -34,098 | 0.43% | 11,087,803 |
| 2023-03-01 | 2023-02-27 | 2.116 | 5,057,011 | -578,796 | 0.43% | 10,700,355 |
| 2023-02-27 | 2023-02-23 | 2.345 | 5,635,807 | -53,334 | 0.48% | 13,214,250 |
| 2023-02-24 | 2023-02-22 | 2.356 | 5,689,141 | +51,585 | 0.49% | 13,404,372 |
| 2023-02-23 | 2023-02-21 | 2.413 | 5,637,556 | +204,589 | 0.48% | 13,605,229 |
| 2023-02-22 | 2023-02-20 | 2.608 | 5,432,967 | +81,312 | 0.46% | 14,167,867 |
| 2023-02-21 | 2023-02-17 | 2.654 | 5,351,655 | -189,726 | 0.46% | 14,200,663 |
| 2023-02-20 | 2023-02-16 | 2.608 | 5,541,381 | -200,218 | 0.47% | 14,450,584 |
| 2023-02-17 | 2023-02-15 | 2.425 | 5,741,599 | +97,923 | 0.49% | 13,921,988 |
| 2023-02-16 | 2023-02-14 | 2.608 | 5,643,676 | -527,212 | 0.48% | 14,717,345 |
| 2023-02-15 | 2023-02-13 | 2.459 | 6,170,888 | -616,391 | 0.53% | 15,174,649 |
| 2023-02-14 | 2023-02-10 | 2.345 | 6,787,279 | -48,087 | 0.58% | 15,914,101 |
| 2023-02-13 | 2023-02-09 | 2.288 | 6,835,366 | -545,572 | 0.58% | 15,635,951 |
| 2023-02-10 | 2023-02-08 | 2.493 | 7,380,938 | -265,792 | 0.63% | 18,403,507 |
| 2023-02-09 | 2023-02-07 | 2.265 | 7,646,730 | -431,037 | 0.65% | 17,317,033 |
| 2023-02-08 | 2023-02-06 | 2.047 | 8,077,767 | -237,813 | 0.69% | 16,537,768 |
| 2023-02-07 | 2023-02-03 | 1.841 | 8,315,580 | +1,254,641 | 0.71% | 15,312,671 |
| 2023-02-06 | 2023-02-02 | 1.910 | 7,060,939 | +855,079 | 0.60% | 13,486,879 |
| 2023-01-31 | 2023-01-27 | 2.471 | 6,205,860 | +571,801 | 0.53% | 15,331,628 |
| 2023-01-30 | 2023-01-26 | 2.299 | 5,634,059 | +319,125 | 0.48% | 12,952,392 |
| 2023-01-27 | 2023-01-20 | 2.230 | 5,314,934 | +20,109 | 0.45% | 11,854,003 |
| 2023-01-26 | 2023-01-19 | 2.196 | 5,294,825 | +874 | 0.45% | 11,627,474 |
| 2023-01-20 | 2023-01-18 | 2.070 | 5,293,951 | +177,486 | 0.45% | 10,959,507 |
| 2023-01-19 | 2023-01-17 | 2.105 | 5,116,465 | +200,218 | 0.44% | 10,767,636 |
| 2023-01-18 | 2023-01-16 | 2.127 | 4,916,247 | +104,918 | 0.42% | 10,458,736 |
| 2023-01-17 | 2023-01-13 | 2.002 | 4,811,329 | -6,120 | 0.41% | 9,630,208 |
| 2023-01-16 | 2023-01-12 | 1.990 | 4,817,449 | +97,048 | 0.41% | 9,587,357 |
| 2023-01-13 | 2023-01-11 | 1.990 | 4,720,401 | +8,744 | 0.40% | 9,394,219 |
| 2023-01-12 | 2023-01-10 | 2.036 | 4,711,657 | +13,989 | 0.40% | 9,592,376 |
| 2023-01-10 | 2023-01-06 | 1.944 | 4,697,668 | -76,066 | 0.40% | 9,134,058 |
| 2023-01-09 | 2023-01-05 | 1.967 | 4,773,734 | -874 | 0.41% | 9,391,159 |
| 2023-01-06 | 2023-01-04 | 1.956 | 4,774,608 | -65,574 | 0.41% | 9,338,269 |
| 2023-01-05 | 2023-01-03 | 1.727 | 4,840,182 | +21,858 | 0.41% | 8,359,324 |
| 2023-01-04 | 2022-12-30 | 1.670 | 4,818,324 | +17,487 | 0.41% | 8,046,025 |
| 2023-01-03 | 2022-12-29 | 1.670 | 4,800,837 | -10,492 | 0.41% | 8,016,824 |
| 2022-12-30 | 2022-12-28 | 1.716 | 4,811,329 | +21,858 | 0.41% | 8,254,464 |
| 2022-12-29 | 2022-12-23 | 1.750 | 4,789,471 | +16,612 | 0.41% | 8,381,303 |
| 2022-12-28 | 2022-12-22 | 1.773 | 4,772,859 | +14,863 | 0.41% | 8,461,412 |
| 2022-12-23 | 2022-12-21 | 1.739 | 4,757,996 | +69,945 | 0.41% | 8,271,803 |
| 2022-12-22 | 2022-12-20 | 1.784 | 4,688,051 | -29,727 | 0.40% | 8,364,683 |
| 2022-12-21 | 2022-12-19 | 1.807 | 4,717,778 | +26,230 | 0.40% | 8,525,643 |
| 2022-12-20 | 2022-12-16 | 1.864 | 4,691,548 | -186,229 | 0.40% | 8,746,540 |
| 2022-12-19 | 2022-12-15 | 1.910 | 4,877,777 | -299,890 | 0.42% | 9,316,890 |
| 2022-12-16 | 2022-12-14 | 1.944 | 5,177,667 | +69,071 | 0.44% | 10,067,360 |
| 2022-12-15 | 2022-12-13 | 1.933 | 5,108,596 | +30,601 | 0.44% | 9,874,629 |
| 2022-12-14 | 2022-12-12 | 1.899 | 5,077,995 | +3,497 | 0.43% | 9,641,240 |
| 2022-12-13 | 2022-12-09 | 1.887 | 5,074,498 | -94,426 | 0.43% | 9,576,561 |
| 2022-12-12 | 2022-12-08 | 1.864 | 5,168,924 | +207,213 | 0.44% | 9,636,521 |
| 2022-12-09 | 2022-12-07 | 1.819 | 4,961,711 | +72,568 | 0.42% | 9,023,211 |
| 2022-12-08 | 2022-12-06 | 1.693 | 4,889,143 | +4,371 | 0.42% | 8,276,124 |
| 2022-12-07 | 2022-12-05 | 1.613 | 4,884,772 | -205,463 | 0.42% | 7,877,637 |
| 2022-12-06 | 2022-12-02 | 1.464 | 5,090,235 | +13,989 | 0.44% | 7,452,129 |
| 2022-12-05 | 2022-12-01 | 1.464 | 5,076,246 | -18,361 | 0.43% | 7,431,649 |
| 2022-12-02 | 2022-11-30 | 1.430 | 5,094,607 | +9,617 | 0.44% | 7,283,720 |
| 2022-12-01 | 2022-11-29 | 1.430 | 5,084,990 | +875 | 0.44% | 7,269,971 |
| 2022-11-30 | 2022-11-28 | 1.441 | 5,084,115 | +45,464 | 0.44% | 7,326,869 |
| 2022-11-29 | 2022-11-25 | 1.544 | 5,038,651 | +27,978 | 0.43% | 7,780,018 |
| 2022-11-28 | 2022-11-24 | 1.556 | 5,010,673 | -2,623 | 0.43% | 7,794,128 |
| 2022-11-25 | 2022-11-23 | 1.441 | 5,013,296 | +875 | 0.43% | 7,224,810 |
| 2022-11-24 | 2022-11-22 | 1.498 | 5,012,421 | +6,994 | 0.43% | 7,510,198 |
| 2022-11-23 | 2022-11-21 | 1.498 | 5,005,427 | -5,246 | 0.43% | 7,499,719 |
| 2022-11-22 | 2022-11-18 | 1.430 | 5,010,673 | -3,497 | 0.43% | 7,163,720 |
| 2022-11-21 | 2022-11-17 | 1.418 | 5,014,170 | -874 | 0.43% | 7,111,370 |
| 2022-11-18 | 2022-11-16 | 1.441 | 5,015,044 | +181,857 | 0.43% | 7,227,329 |
| 2022-11-17 | 2022-11-15 | 1.384 | 4,833,187 | +165,245 | 0.41% | 6,688,851 |
| 2022-11-16 | 2022-11-14 | 1.315 | 4,667,942 | +27,104 | 0.40% | 6,139,823 |
| 2022-11-15 | 2022-11-11 | 1.235 | 4,640,838 | +26,229 | 0.40% | 5,732,614 |
| 2022-11-14 | 2022-11-10 | 1.201 | 4,614,609 | +11,367 | 0.39% | 5,541,875 |
| 2022-11-11 | 2022-11-09 | 1.224 | 4,603,242 | +57,704 | 0.39% | 5,633,524 |
| 2022-11-10 | 2022-11-08 | 1.270 | 4,545,538 | +31,476 | 0.39% | 5,770,864 |
| 2022-11-09 | 2022-11-07 | 1.350 | 4,514,062 | +264,917 | 0.39% | 6,092,311 |
| 2022-11-08 | 2022-11-04 | 1.258 | 4,249,145 | +15,737 | 0.36% | 5,345,973 |
| 2022-11-07 | 2022-11-03 | 1.270 | 4,233,408 | +32,350 | 0.36% | 5,374,594 |
| 2022-11-04 | 2022-11-02 | 1.315 | 4,201,058 | -8,743 | 0.36% | 5,525,722 |
| 2022-11-03 | 2022-11-01 | 1.315 | 4,209,801 | -3,497 | 0.36% | 5,537,222 |
| 2022-11-02 | 2022-10-31 | 1.258 | 4,213,298 | +24,480 | 0.36% | 5,300,873 |
| 2022-11-01 | 2022-10-28 | 1.292 | 4,188,818 | +39,345 | 0.36% | 5,413,803 |
| 2022-10-31 | 2022-10-27 | 1.304 | 4,149,473 | +19,234 | 0.36% | 5,410,412 |
| 2022-10-26 | 2022-10-24 | 1.292 | 4,130,239 | -15,737 | 0.35% | 5,338,093 |
| 2022-10-25 | 2022-10-21 | 1.292 | 4,145,976 | +1,748 | 0.35% | 5,358,433 |
| 2022-10-24 | 2022-10-20 | 1.304 | 4,144,228 | +33,224 | 0.35% | 5,403,573 |
| 2022-10-20 | 2022-10-18 | 1.395 | 4,111,004 | +13,989 | 0.35% | 5,736,411 |
| 2022-10-19 | 2022-10-17 | 1.395 | 4,097,015 | -6,994 | 0.35% | 5,716,891 |
| 2022-10-18 | 2022-10-14 | 1.395 | 4,104,009 | -17,486 | 0.35% | 5,726,650 |
| 2022-10-17 | 2022-10-13 | 1.373 | 4,121,495 | -875 | 0.35% | 5,656,771 |
| 2022-10-14 | 2022-10-12 | 1.384 | 4,122,370 | -94,426 | 0.35% | 5,705,121 |
| 2022-10-13 | 2022-10-11 | 1.350 | 4,216,796 | +20,110 | 0.36% | 5,691,112 |
| 2022-10-12 | 2022-10-10 | 1.395 | 4,196,686 | -17,487 | 0.36% | 5,855,970 |
| 2022-10-11 | 2022-10-07 | 1.384 | 4,214,173 | -4,371 | 0.36% | 5,832,171 |
| 2022-10-10 | 2022-10-06 | 1.384 | 4,218,544 | +13,114 | 0.36% | 5,838,221 |
| 2022-10-07 | 2022-10-05 | 1.430 | 4,205,430 | -6,120 | 0.36% | 6,012,471 |
| 2022-10-06 | 2022-10-03 | 1.327 | 4,211,550 | +38,470 | 0.36% | 5,587,692 |
| 2022-10-05 | 2022-09-30 | 1.270 | 4,173,080 | +21,858 | 0.36% | 5,298,003 |
| 2022-10-03 | 2022-09-29 | 1.258 | 4,151,222 | +234,316 | 0.36% | 5,222,773 |
| 2022-09-30 | 2022-09-28 | 1.292 | 3,916,906 | +59,453 | 0.34% | 5,062,373 |
| 2022-09-29 | 2022-09-27 | 1.350 | 3,857,453 | -201,966 | 0.33% | 5,206,132 |
| 2022-09-28 | 2022-09-26 | 1.373 | 4,059,419 | -354,972 | 0.35% | 5,571,571 |
| 2022-09-27 | 2022-09-23 | 1.487 | 4,414,391 | +31,476 | 0.38% | 6,563,669 |
| 2022-09-26 | 2022-09-22 | 1.544 | 4,382,915 | +34,098 | 0.38% | 6,767,517 |
| 2022-09-23 | 2022-09-21 | 1.590 | 4,348,817 | -2,623 | 0.37% | 6,913,826 |
| 2022-09-22 | 2022-09-20 | 1.613 | 4,351,440 | +57,705 | 0.37% | 7,017,536 |
| 2022-09-21 | 2022-09-19 | 1.681 | 4,293,735 | -54,208 | 0.37% | 7,219,134 |
| 2022-09-20 | 2022-09-16 | 1.487 | 4,347,943 | +42,842 | 0.37% | 6,464,869 |
| 2022-09-19 | 2022-09-15 | 1.578 | 4,305,101 | -33,224 | 0.37% | 6,795,086 |
| 2022-09-16 | 2022-09-14 | 1.453 | 4,338,325 | +40,218 | 0.37% | 6,301,709 |
| 2022-09-15 | 2022-09-13 | 1.487 | 4,298,107 | +8,743 | 0.37% | 6,390,769 |
| 2022-09-13 | 2022-09-08 | 1.533 | 4,289,364 | +69,945 | 0.37% | 6,574,008 |
| 2022-09-09 | 2022-09-07 | 1.601 | 4,219,419 | +928,522 | 0.36% | 6,756,367 |
| 2022-09-08 | 2022-09-06 | 1.624 | 3,290,897 | +395,190 | 0.28% | 5,344,846 |
| 2022-09-07 | 2022-09-05 | 1.578 | 2,895,707 | +268,414 | 0.25% | 4,570,527 |
| 2022-09-06 | 2022-09-02 | 1.750 | 2,627,293 | +7,869 | 0.22% | 4,597,614 |
| 2022-09-05 | 2022-09-01 | 1.773 | 2,619,424 | -6,994 | 0.22% | 4,643,763 |
| 2022-09-02 | 2022-08-31 | 1.716 | 2,626,418 | +224,698 | 0.22% | 4,505,963 |
| 2022-09-01 | 2022-08-30 | 1.624 | 2,401,720 | +410,928 | 0.21% | 3,900,706 |
| 2022-08-31 | 2022-08-29 | 1.590 | 1,990,792 | +36,721 | 0.17% | 3,164,996 |
| 2022-08-30 | 2022-08-26 | 1.658 | 1,954,071 | +4,372 | 0.17% | 3,240,715 |
| 2022-08-29 | 2022-08-25 | 1.590 | 1,949,699 | +30,601 | 0.17% | 3,099,666 |
| 2022-08-26 | 2022-08-24 | 1.567 | 1,919,098 | +13,989 | 0.16% | 3,007,117 |
| 2022-08-25 | 2022-08-23 | 1.544 | 1,905,109 | +1,748 | 0.16% | 2,941,617 |
| 2022-08-24 | 2022-08-22 | 1.693 | 1,903,361 | +6,995 | 0.16% | 3,221,925 |
| 2022-08-23 | 2022-08-19 | 1.773 | 1,896,366 | -19,235 | 0.16% | 3,361,912 |
| 2022-08-22 | 2022-08-18 | 1.739 | 1,915,601 | +874 | 0.16% | 3,330,283 |
| 2022-08-18 | 2022-08-16 | 1.636 | 1,914,727 | +8,743 | 0.16% | 3,131,666 |
| 2022-08-15 | 2022-08-11 | 1.601 | 1,905,984 | +17,487 | 0.16% | 3,051,967 |
| 2022-08-12 | 2022-08-10 | 1.544 | 1,888,497 | -6,995 | 0.16% | 2,915,967 |
| 2022-08-11 | 2022-08-09 | 1.544 | 1,895,492 | +4,372 | 0.16% | 2,926,768 |
| 2022-08-10 | 2022-08-08 | 1.521 | 1,891,120 | +4,371 | 0.16% | 2,876,758 |
| 2022-08-09 | 2022-08-05 | 1.521 | 1,886,749 | -41,092 | 0.16% | 2,870,108 |
| 2022-08-08 | 2022-08-04 | 1.498 | 1,927,841 | +30,600 | 0.16% | 2,888,518 |
| 2022-08-05 | 2022-08-03 | 1.578 | 1,897,241 | -5,245 | 0.16% | 2,994,568 |
| 2022-08-04 | 2022-08-02 | 1.636 | 1,902,486 | +20,983 | 0.16% | 3,111,645 |
| 2022-08-03 | 2022-08-01 | 1.704 | 1,881,503 | -34,098 | 0.16% | 3,206,444 |
| 2022-08-02 | 2022-07-29 | 1.693 | 1,915,601 | -7,869 | 0.16% | 3,242,644 |
| 2022-07-28 | 2022-07-26 | 1.704 | 1,923,470 | -874 | 0.16% | 3,277,964 |
| 2022-07-27 | 2022-07-25 | 1.704 | 1,924,344 | +8,743 | 0.16% | 3,279,454 |
| 2022-07-26 | 2022-07-22 | 1.716 | 1,915,601 | +3,497 | 0.16% | 3,286,464 |
| 2022-07-25 | 2022-07-21 | 1.704 | 1,912,104 | +16,612 | 0.16% | 3,258,595 |
| 2022-07-22 | 2022-07-20 | 1.704 | 1,895,492 | +9,618 | 0.16% | 3,230,284 |
| 2022-07-21 | 2022-07-19 | 1.693 | 1,885,874 | +13,114 | 0.16% | 3,192,324 |
| 2022-07-20 | 2022-07-18 | 1.716 | 1,872,760 | +6,120 | 0.16% | 3,212,964 |
| 2022-07-18 | 2022-07-14 | 1.727 | 1,866,640 | +6,995 | 0.16% | 3,223,815 |
| 2022-07-15 | 2022-07-13 | 1.750 | 1,859,645 | +22,732 | 0.16% | 3,254,273 |
| 2022-07-14 | 2022-07-12 | 1.750 | 1,836,913 | +4,372 | 0.16% | 3,214,494 |
| 2022-07-13 | 2022-07-11 | 1.819 | 1,832,541 | +1,748 | 0.16% | 3,332,601 |
| 2022-07-12 | 2022-07-08 | 1.853 | 1,830,793 | -2,623 | 0.16% | 3,392,242 |
| 2022-07-11 | 2022-07-07 | 1.796 | 1,833,416 | +52,459 | 0.16% | 3,292,253 |
| 2022-07-07 | 2022-07-05 | 1.830 | 1,780,957 | +875 | 0.15% | 3,259,162 |
| 2022-07-06 | 2022-07-04 | 1.830 | 1,780,082 | +128,524 | 0.15% | 3,257,561 |
| 2022-07-05 | 2022-06-30 | 1.796 | 1,651,558 | -89,180 | 0.14% | 2,965,692 |
| 2022-07-04 | 2022-06-29 | 1.933 | 1,740,738 | +21,858 | 0.15% | 3,364,749 |
| 2022-06-30 | 2022-06-28 | 1.990 | 1,718,880 | +51,584 | 0.15% | 3,420,797 |
| 2022-06-29 | 2022-06-27 | 2.024 | 1,667,296 | -10,492 | 0.14% | 3,375,348 |
| 2022-06-28 | 2022-06-24 | 2.036 | 1,677,788 | +6,995 | 0.14% | 3,415,778 |
| 2022-06-27 | 2022-06-23 | 2.036 | 1,670,793 | +14,863 | 0.14% | 3,401,537 |
| 2022-06-24 | 2022-06-22 | 2.024 | 1,655,930 | +5,246 | 0.14% | 3,352,338 |
| 2022-06-23 | 2022-06-21 | 2.059 | 1,650,684 | +124,153 | 0.14% | 3,398,357 |
| 2022-06-22 | 2022-06-20 | 2.093 | 1,526,531 | +6,120 | 0.13% | 3,195,135 |
| 2022-06-21 | 2022-06-17 | 2.105 | 1,520,411 | +42,841 | 0.13% | 3,199,716 |
| 2022-06-20 | 2022-06-16 | 2.150 | 1,477,570 | +10,492 | 0.13% | 3,177,155 |
| 2022-06-17 | 2022-06-15 | 2.196 | 1,467,078 | +5,246 | 0.13% | 3,221,714 |
| 2022-06-16 | 2022-06-14 | 2.253 | 1,461,832 | +2,623 | 0.13% | 3,293,792 |
| 2022-06-15 | 2022-06-13 | 2.265 | 1,459,209 | -4,372 | 0.12% | 3,304,572 |
| 2022-06-13 | 2022-06-09 | 2.379 | 1,463,581 | -4,371 | 0.13% | 3,481,871 |
| 2022-06-10 | 2022-06-08 | 2.299 | 1,467,952 | +4,371 | 0.13% | 3,374,741 |
| 2022-06-09 | 2022-06-07 | 2.322 | 1,463,581 | +20,109 | 0.13% | 3,398,172 |
| 2022-06-08 | 2022-06-06 | 2.345 | 1,443,472 | -6,994 | 0.12% | 3,384,502 |
| 2022-06-06 | 2022-06-01 | 2.413 | 1,450,466 | -8,743 | 0.12% | 3,500,439 |
| 2022-05-31 | 2022-05-27 | 2.288 | 1,459,209 | +4,371 | 0.12% | 3,337,952 |
| 2022-05-27 | 2022-05-25 | 2.345 | 1,454,838 | -8,743 | 0.12% | 3,411,152 |
| 2022-05-26 | 2022-05-24 | 2.288 | 1,463,581 | +13,115 | 0.13% | 3,347,953 |
| 2022-05-25 | 2022-05-23 | 2.276 | 1,450,466 | -4,372 | 0.12% | 3,301,362 |
| 2022-05-20 | 2022-05-18 | 2.299 | 1,454,838 | +5,246 | 0.12% | 3,344,593 |
| 2022-05-17 | 2022-05-13 | 2.356 | 1,449,592 | -7,869 | 0.12% | 3,415,431 |
| 2022-05-16 | 2022-05-12 | 2.253 | 1,457,461 | -19,234 | 0.12% | 3,283,944 |
| 2022-05-11 | 2022-05-06 | 2.299 | 1,476,695 | +8,743 | 0.13% | 3,394,841 |
| 2022-05-10 | 2022-05-05 | 2.322 | 1,467,952 | +10,491 | 0.13% | 3,408,321 |
| 2022-05-06 | 2022-05-04 | 2.379 | 1,457,461 | -4,371 | 0.12% | 3,467,311 |
| 2022-05-05 | 2022-05-03 | 2.345 | 1,461,832 | +6,120 | 0.13% | 3,427,551 |
| 2022-05-04 | 2022-04-29 | 2.448 | 1,455,712 | -4,371 | 0.12% | 3,563,049 |
| 2022-05-03 | 2022-04-28 | 2.413 | 1,460,083 | -5,246 | 0.12% | 3,523,648 |
| 2022-04-28 | 2022-04-26 | 2.345 | 1,465,329 | +13,989 | 0.13% | 3,435,750 |
| 2022-04-27 | 2022-04-25 | 2.356 | 1,451,340 | +15,737 | 0.12% | 3,419,550 |
| 2022-04-26 | 2022-04-22 | 2.459 | 1,435,603 | -874 | 0.12% | 3,530,249 |
| 2022-04-25 | 2022-04-21 | 2.505 | 1,436,477 | +6,120 | 0.12% | 3,598,117 |
| 2022-04-22 | 2022-04-20 | 2.585 | 1,430,357 | +20,984 | 0.12% | 3,697,306 |
| 2022-04-21 | 2022-04-19 | 2.573 | 1,409,373 | -23,607 | 0.12% | 3,626,945 |
| 2022-04-20 | 2022-04-14 | 2.516 | 1,432,980 | -9,617 | 0.12% | 3,605,748 |
| 2022-04-19 | 2022-04-13 | 2.516 | 1,442,597 | +4,371 | 0.12% | 3,629,947 |
| 2022-04-14 | 2022-04-12 | 2.573 | 1,438,226 | +1,749 | 0.12% | 3,701,197 |
| 2022-04-13 | 2022-04-11 | 2.493 | 1,436,477 | -40,218 | 0.12% | 3,581,688 |
| 2022-04-12 | 2022-04-08 | 2.413 | 1,476,695 | -5,246 | 0.13% | 3,563,738 |
| 2022-04-11 | 2022-04-07 | 2.390 | 1,481,941 | +39,344 | 0.13% | 3,542,499 |
| 2022-04-08 | 2022-04-06 | 2.471 | 1,442,597 | -43,716 | 0.12% | 3,563,948 |
| 2022-04-07 | 2022-04-04 | 2.482 | 1,486,313 | +5,246 | 0.13% | 3,688,948 |
| 2022-04-06 | 2022-04-01 | 2.505 | 1,481,067 | -104,043 | 0.13% | 3,709,807 |
| 2022-04-04 | 2022-03-31 | 2.539 | 1,585,110 | +3,497 | 0.14% | 4,024,806 |
| 2022-04-01 | 2022-03-30 | 2.562 | 1,581,613 | -23,607 | 0.14% | 4,052,106 |
| 2022-03-31 | 2022-03-29 | 2.528 | 1,605,220 | +56,831 | 0.14% | 4,057,508 |
| 2022-03-30 | 2022-03-28 | 3.020 | 1,548,389 | +4,371 | 0.13% | 4,675,376 |
| 2022-03-29 | 2022-03-25 | 3.145 | 1,544,018 | +27,104 | 0.13% | 4,856,435 |
| 2022-03-28 | 2022-03-24 | 3.260 | 1,516,914 | -14,863 | 0.13% | 4,944,682 |
| 2022-03-25 | 2022-03-23 | 3.100 | 1,531,777 | +874 | 0.13% | 4,747,854 |
| 2022-03-24 | 2022-03-22 | 3.122 | 1,530,903 | -4,371 | 0.13% | 4,780,165 |
| 2022-03-23 | 2022-03-21 | 3.088 | 1,535,274 | +9,617 | 0.13% | 4,741,134 |
| 2022-03-22 | 2022-03-18 | 3.225 | 1,525,657 | -36,721 | 0.13% | 4,920,832 |
| 2022-03-21 | 2022-03-17 | 2.974 | 1,562,378 | +18,360 | 0.13% | 4,646,137 |
| 2022-03-18 | 2022-03-16 | 2.974 | 1,544,018 | +10,492 | 0.13% | 4,591,539 |
| 2022-03-17 | 2022-03-15 | 2.814 | 1,533,526 | +11,366 | 0.13% | 4,314,781 |
| 2022-03-16 | 2022-03-14 | 2.962 | 1,522,160 | +8,743 | 0.13% | 4,509,129 |
| 2022-03-15 | 2022-03-11 | 3.088 | 1,513,417 | +12,241 | 0.13% | 4,673,636 |
| 2022-03-14 | 2022-03-10 | 2.962 | 1,501,176 | +8,743 | 0.13% | 4,446,967 |
| 2022-03-11 | 2022-03-09 | 2.951 | 1,492,433 | -4,372 | 0.13% | 4,403,998 |
| 2022-03-10 | 2022-03-08 | 2.962 | 1,496,805 | +101,421 | 0.13% | 4,434,019 |
| 2022-03-09 | 2022-03-07 | 3.077 | 1,395,384 | +9,617 | 0.12% | 4,293,175 |
| 2022-03-08 | 2022-03-04 | 3.077 | 1,385,767 | +14,864 | 0.12% | 4,263,586 |
| 2022-03-07 | 2022-03-03 | 3.157 | 1,370,903 | -4,372 | 0.12% | 4,327,612 |
| 2022-03-04 | 2022-03-02 | 3.088 | 1,375,275 | +20,109 | 0.12% | 4,247,035 |
| 2022-03-03 | 2022-03-01 | 3.145 | 1,355,166 | +24,481 | 0.12% | 4,262,435 |
| 2022-03-02 | 2022-02-28 | 3.180 | 1,330,685 | +17,486 | 0.11% | 4,231,093 |
| 2022-03-01 | 2022-02-25 | 3.225 | 1,313,199 | +40,219 | 0.11% | 4,235,573 |
| 2022-02-28 | 2022-02-24 | 3.317 | 1,272,980 | +874 | 0.11% | 4,222,329 |
| 2022-02-25 | 2022-02-23 | 3.305 | 1,272,106 | +90,929 | 0.11% | 4,204,881 |
| 2022-02-24 | 2022-02-22 | 3.386 | 1,181,177 | +20,983 | 0.10% | 3,998,888 |
| 2022-02-23 | 2022-02-21 | 3.466 | 1,160,194 | -2,623 | 0.10% | 4,020,738 |
| 2022-02-22 | 2022-02-18 | 3.523 | 1,162,817 | +2,623 | 0.10% | 4,096,327 |
| 2022-02-21 | 2022-02-17 | 3.523 | 1,160,194 | +15,738 | 0.10% | 4,087,087 |
| 2022-02-18 | 2022-02-16 | 3.534 | 1,144,456 | +6,994 | 0.10% | 4,044,735 |
| 2022-02-17 | 2022-02-15 | 3.534 | 1,137,462 | -14,863 | 0.10% | 4,020,017 |
| 2022-02-16 | 2022-02-14 | 3.534 | 1,152,325 | -11,366 | 0.10% | 4,072,546 |
| 2022-02-15 | 2022-02-11 | 3.580 | 1,163,691 | +15,738 | 0.10% | 4,165,955 |
| 2022-02-14 | 2022-02-10 | 3.660 | 1,147,953 | +12,240 | 0.10% | 4,201,522 |
| 2022-02-11 | 2022-02-09 | 3.557 | 1,135,713 | -14,863 | 0.10% | 4,039,815 |
| 2022-02-10 | 2022-02-08 | 3.431 | 1,150,576 | +13,989 | 0.10% | 3,947,927 |
| 2022-02-09 | 2022-02-07 | 3.454 | 1,136,587 | +34,972 | 0.10% | 3,925,927 |
| 2022-02-08 | 2022-02-04 | 3.408 | 1,101,615 | -32,349 | 0.09% | 3,754,729 |
| 2022-02-07 | 2022-01-31 | 3.431 | 1,133,964 | -7,869 | 0.10% | 3,890,927 |
| 2022-02-04 | 2022-01-27 | 3.408 | 1,141,833 | +9,617 | 0.10% | 3,891,808 |
| 2022-01-28 | 2022-01-26 | 3.523 | 1,132,216 | +41,967 | 0.10% | 3,988,527 |
| 2022-01-27 | 2022-01-25 | 3.466 | 1,090,249 | -6,994 | 0.09% | 3,778,339 |
| 2022-01-26 | 2022-01-24 | 3.466 | 1,097,243 | +48,961 | 0.09% | 3,802,577 |
| 2022-01-25 | 2022-01-21 | 3.466 | 1,048,282 | +52,459 | 0.09% | 3,632,899 |
| 2022-01-24 | 2022-01-20 | 3.317 | 995,823 | -8,743 | 0.09% | 3,303,031 |
| 2022-01-17 | 2022-01-13 | 3.237 | 1,004,566 | +8,743 | 0.09% | 3,251,603 |
| 2022-01-14 | 2022-01-12 | 3.260 | 995,823 | -25,355 | 0.09% | 3,246,083 |
| 2022-01-12 | 2022-01-10 | 3.237 | 1,021,178 | +874 | 0.09% | 3,305,373 |
| 2022-01-11 | 2022-01-07 | 3.214 | 1,020,304 | +17,487 | 0.09% | 3,279,204 |
| 2022-01-10 | 2022-01-06 | 3.203 | 1,002,817 | +30,601 | 0.09% | 3,211,532 |
| 2022-01-07 | 2022-01-05 | 3.168 | 972,216 | +66,448 | 0.08% | 3,080,173 |
| 2022-01-06 | 2022-01-04 | 3.317 | 905,768 | -9,618 | 0.08% | 3,004,329 |
| 2022-01-04 | 2021-12-31 | 3.260 | 915,386 | +15,738 | 0.08% | 2,983,882 |
| 2021-12-29 | 2021-12-24 | 3.180 | 899,648 | -31,475 | 0.08% | 2,860,553 |
| 2021-12-28 | 2021-12-22 | 2.974 | 931,123 | -875 | 0.08% | 2,768,936 |
| 2021-12-23 | 2021-12-21 | 3.065 | 931,998 | -4,371 | 0.08% | 2,856,816 |
| 2021-12-22 | 2021-12-20 | 2.997 | 936,369 | +26,229 | 0.08% | 2,805,956 |
| 2021-12-21 | 2021-12-17 | 3.031 | 910,140 | +27,104 | 0.08% | 2,758,587 |
| 2021-12-16 | 2021-12-14 | 3.180 | 883,036 | -1,749 | 0.08% | 2,807,733 |
| 2021-12-14 | 2021-12-10 | 3.305 | 884,785 | +3,497 | 0.08% | 2,924,611 |
| 2021-12-13 | 2021-12-09 | 3.248 | 881,288 | -18,360 | 0.08% | 2,862,653 |
| 2021-12-10 | 2021-12-08 | 3.203 | 899,648 | -874 | 0.08% | 2,881,132 |
| 2021-12-09 | 2021-12-07 | 3.203 | 900,522 | +2,622 | 0.08% | 2,883,931 |
| 2021-12-08 | 2021-12-06 | 3.088 | 897,900 | +10,492 | 0.08% | 2,772,837 |
| 2021-12-07 | 2021-12-03 | 3.111 | 887,408 | +18,361 | 0.08% | 2,760,735 |
| 2021-12-06 | 2021-12-02 | 3.145 | 869,047 | -28,853 | 0.07% | 2,733,433 |
| 2021-12-03 | 2021-12-01 | 3.168 | 897,900 | -10,491 | 0.08% | 2,844,725 |
| 2021-12-02 | 2021-11-30 | 2.997 | 908,391 | -6,121 | 0.08% | 2,722,116 |
| 2021-12-01 | 2021-11-29 | 2.997 | 914,512 | +68,197 | 0.08% | 2,740,459 |
| 2021-11-29 | 2021-11-25 | 3.283 | 846,315 | -4,372 | 0.07% | 2,778,091 |
| 2021-11-26 | 2021-11-24 | 3.203 | 850,687 | +875 | 0.07% | 2,724,334 |
| 2021-11-25 | 2021-11-23 | 3.157 | 849,812 | +27,103 | 0.07% | 2,682,653 |
| 2021-11-24 | 2021-11-22 | 3.203 | 822,709 | +6,995 | 0.07% | 2,634,734 |
| 2021-11-23 | 2021-11-19 | 3.203 | 815,714 | +874 | 0.07% | 2,612,333 |
| 2021-11-22 | 2021-11-18 | 3.214 | 814,840 | +45,465 | 0.07% | 2,618,853 |
| 2021-11-19 | 2021-11-17 | 3.317 | 769,375 | +6,120 | 0.07% | 2,551,929 |
| 2021-11-16 | 2021-11-12 | 3.431 | 763,255 | +11,366 | 0.07% | 2,618,927 |
| 2021-11-12 | 2021-11-10 | 3.420 | 751,889 | -8,743 | 0.06% | 2,571,328 |
| 2021-11-11 | 2021-11-09 | 3.420 | 760,632 | +10,492 | 0.07% | 2,601,227 |
| 2021-11-08 | 2021-11-04 | 3.546 | 750,140 | +49,835 | 0.06% | 2,659,724 |
| 2021-11-03 | 2021-11-01 | 3.534 | 700,305 | -6,994 | 0.06% | 2,475,017 |
| 2021-11-02 | 2021-10-29 | 3.660 | 707,299 | -874 | 0.06% | 2,588,723 |
| 2021-10-29 | 2021-10-27 | 3.477 | 708,173 | -13,989 | 0.06% | 2,462,326 |
| 2021-10-26 | 2021-10-22 | 3.454 | 722,162 | -3,498 | 0.06% | 2,494,446 |
| 2021-10-25 | 2021-10-21 | 3.283 | 725,660 | +8,743 | 0.06% | 2,382,032 |
| 2021-10-22 | 2021-10-20 | 3.271 | 716,917 | +6,121 | 0.06% | 2,345,133 |
| 2021-10-21 | 2021-10-19 | 3.317 | 710,796 | +6,120 | 0.06% | 2,357,629 |
| 2021-10-20 | 2021-10-18 | 3.283 | 704,676 | +33,224 | 0.06% | 2,313,151 |
| 2021-10-18 | 2021-10-12 | 3.340 | 671,452 | -875 | 0.06% | 2,242,489 |
| 2021-10-15 | 2021-10-11 | 3.397 | 672,327 | +10,492 | 0.06% | 2,283,860 |
| 2021-10-12 | 2021-10-08 | 3.431 | 661,835 | +875 | 0.06% | 2,270,929 |
| 2021-10-07 | 2021-10-05 | 3.431 | 660,960 | -6,121 | 0.06% | 2,267,926 |
| 2021-10-05 | 2021-09-30 | 3.317 | 667,081 | -24,480 | 0.06% | 2,212,632 |
| 2021-10-04 | 2021-09-29 | 3.305 | 691,561 | -5,246 | 0.06% | 2,285,919 |
| 2021-09-30 | 2021-09-28 | 3.317 | 696,807 | +15,737 | 0.06% | 2,311,229 |
| 2021-09-29 | 2021-09-27 | 3.351 | 681,070 | +13,989 | 0.06% | 2,282,401 |
| 2021-09-28 | 2021-09-24 | 3.420 | 667,081 | -8,743 | 0.06% | 2,281,299 |
| 2021-09-27 | 2021-09-23 | 3.374 | 675,824 | +20,109 | 0.06% | 2,280,280 |
| 2021-09-24 | 2021-09-21 | 3.328 | 655,715 | +5,246 | 0.06% | 2,182,432 |
| 2021-09-23 | 2021-09-20 | 3.351 | 650,469 | +2,623 | 0.06% | 2,179,851 |
| 2021-09-21 | 2021-09-17 | 3.386 | 647,846 | -7,869 | 0.06% | 2,193,290 |
| 2021-09-20 | 2021-09-16 | 3.431 | 655,715 | -5,245 | 0.06% | 2,249,930 |
| 2021-09-17 | 2021-09-15 | 3.803 | 660,960 | +9,617 | 0.06% | 2,513,373 |
| 2021-09-16 | 2021-09-14 | 3.874 | 651,343 | +58,086 | 0.06% | 2,523,243 |
| 2021-09-15 | 2021-09-13 | 3.921 | 593,257 | +6,733 | 0.05% | 2,326,423 |
| 2021-09-14 | 2021-09-10 | 3.886 | 586,524 | -842 | 0.05% | 2,279,110 |
| 2021-09-13 | 2021-09-09 | 3.838 | 587,366 | +8,415 | 0.05% | 2,254,463 |
| 2021-09-10 | 2021-09-08 | 3.838 | 578,951 | +24,405 | 0.05% | 2,222,164 |
| 2021-09-08 | 2021-09-06 | 3.945 | 554,546 | +4,207 | 0.05% | 2,187,799 |
| 2021-09-07 | 2021-09-03 | 4.005 | 550,339 | -7,573 | 0.05% | 2,203,901 |
| 2021-09-02 | 2021-08-31 | 3.803 | 557,912 | +20,196 | 0.05% | 2,121,522 |
| 2021-09-01 | 2021-08-30 | 3.826 | 537,716 | +16,831 | 0.05% | 2,057,504 |
| 2021-08-31 | 2021-08-27 | 3.850 | 520,885 | +13,464 | 0.05% | 2,005,482 |
| 2021-08-30 | 2021-08-26 | 3.898 | 507,421 | -841 | 0.05% | 1,977,762 |
| 2021-08-27 | 2021-08-25 | 3.921 | 508,262 | +1,683 | 0.05% | 1,993,120 |
| 2021-08-25 | 2021-08-23 | 3.862 | 506,579 | +11,781 | 0.05% | 1,956,421 |
| 2021-08-20 | 2021-08-18 | 3.933 | 494,798 | -3,366 | 0.04% | 1,946,201 |
| 2021-08-13 | 2021-08-11 | 4.064 | 498,164 | -247,409 | 0.04% | 2,024,558 |
| 2021-08-11 | 2021-08-09 | 3.933 | 745,573 | +158,207 | 0.07% | 2,932,581 |
| 2021-08-10 | 2021-08-06 | 4.052 | 587,366 | +80,787 | 0.05% | 2,380,099 |
| 2021-08-06 | 2021-08-04 | 4.159 | 506,579 | -4,208 | 0.05% | 2,106,915 |
| 2021-08-05 | 2021-08-03 | 4.017 | 510,787 | -151,475 | 0.05% | 2,051,579 |
| 2021-08-04 | 2021-08-02 | 3.921 | 662,262 | -12,623 | 0.06% | 2,597,022 |
| 2021-08-03 | 2021-07-30 | 3.921 | 674,885 | -3,366 | 0.06% | 2,646,522 |
| 2021-07-29 | 2021-07-27 | 3.862 | 678,251 | +4,208 | 0.06% | 2,619,423 |
| 2021-07-28 | 2021-07-26 | 3.921 | 674,043 | -17,672 | 0.06% | 2,643,220 |
| 2021-07-26 | 2021-07-22 | 3.803 | 691,715 | +1,683 | 0.06% | 2,630,322 |
| 2021-07-23 | 2021-07-21 | 3.803 | 690,032 | +5,891 | 0.06% | 2,623,923 |
| 2021-07-22 | 2021-07-20 | 3.862 | 684,141 | +6,732 | 0.06% | 2,642,170 |
| 2021-07-21 | 2021-07-19 | 3.921 | 677,409 | +37,027 | 0.06% | 2,656,420 |
| 2021-07-20 | 2021-07-16 | 4.040 | 640,382 | +8,415 | 0.06% | 2,587,318 |
| 2021-07-19 | 2021-07-15 | 4.159 | 631,967 | +842 | 0.06% | 2,628,417 |
| 2021-07-16 | 2021-07-14 | 4.207 | 631,125 | -65,639 | 0.06% | 2,654,914 |
| 2021-07-14 | 2021-07-12 | 3.969 | 696,764 | +4,207 | 0.06% | 2,765,438 |
| 2021-07-13 | 2021-07-09 | 3.921 | 692,557 | +5,049 | 0.06% | 2,715,822 |
| 2021-07-12 | 2021-07-08 | 3.826 | 687,508 | +4,208 | 0.06% | 2,630,664 |
| 2021-07-09 | 2021-07-07 | 3.850 | 683,300 | -77,420 | 0.06% | 2,630,802 |
| 2021-07-08 | 2021-07-06 | 3.921 | 760,720 | +5,049 | 0.07% | 2,983,119 |
| 2021-07-07 | 2021-07-05 | 3.993 | 755,671 | -362,699 | 0.07% | 3,017,198 |
| 2021-07-06 | 2021-07-02 | 3.898 | 1,118,370 | +355,966 | 0.10% | 4,359,043 |
| 2021-07-05 | 2021-06-30 | 4.159 | 762,404 | +6,733 | 0.07% | 3,170,918 |
| 2021-07-02 | 2021-06-29 | 4.123 | 755,671 | -51,333 | 0.07% | 3,115,976 |
| 2021-06-30 | 2021-06-28 | 4.278 | 807,004 | +53,857 | 0.07% | 3,452,312 |
| 2021-06-29 | 2021-06-25 | 4.539 | 753,147 | +79,104 | 0.07% | 3,418,810 |
| 2021-06-28 | 2021-06-24 | 4.539 | 674,043 | +8,415 | 0.06% | 3,059,728 |
| 2021-06-25 | 2021-06-23 | 4.468 | 665,628 | -6,732 | 0.06% | 2,974,070 |
| 2021-06-24 | 2021-06-22 | 4.575 | 672,360 | -69,005 | 0.06% | 3,076,057 |
| 2021-06-23 | 2021-06-21 | 4.456 | 741,365 | +12,623 | 0.07% | 3,303,659 |
| 2021-06-22 | 2021-06-18 | 4.456 | 728,742 | +78,262 | 0.06% | 3,247,408 |
| 2021-06-21 | 2021-06-17 | 4.516 | 650,480 | +29,453 | 0.06% | 2,937,307 |
| 2021-06-18 | 2021-06-16 | 4.658 | 621,027 | -122,863 | 0.06% | 2,892,866 |
| 2021-06-17 | 2021-06-15 | 4.397 | 743,890 | +11,781 | 0.07% | 3,270,712 |
| 2021-06-11 | 2021-06-09 | 4.456 | 732,109 | +842 | 0.07% | 3,262,412 |
| 2021-06-10 | 2021-06-08 | 4.516 | 731,267 | +842 | 0.07% | 3,302,109 |
| 2021-06-09 | 2021-06-07 | 4.456 | 730,425 | +8,415 | 0.06% | 3,254,908 |
| 2021-06-08 | 2021-06-04 | 4.688 | 722,010 | +6,732 | 0.06% | 3,385,019 |
| 2021-06-07 | 2021-06-03 | 4.688 | 715,278 | +27,973 | 0.06% | 3,353,457 |
| 2021-06-02 | 2021-05-31 | 4.627 | 687,305 | +4,864 | 0.06% | 3,179,912 |
| 2021-05-28 | 2021-05-26 | 4.688 | 682,441 | -811 | 0.06% | 3,199,507 |
| 2021-05-27 | 2021-05-25 | 4.688 | 683,252 | +811 | 0.06% | 3,203,309 |
| 2021-05-25 | 2021-05-21 | 4.491 | 682,441 | +7,294 | 0.06% | 3,064,791 |
| 2021-05-24 | 2021-05-20 | 4.627 | 675,147 | +4,863 | 0.06% | 3,123,661 |
| 2021-05-21 | 2021-05-18 | 4.762 | 670,284 | +811 | 0.06% | 3,192,129 |
| 2021-05-20 | 2021-05-17 | 4.750 | 669,473 | -2,432 | 0.06% | 3,180,007 |
| 2021-05-18 | 2021-05-14 | 4.688 | 671,905 | -8,105 | 0.06% | 3,150,110 |
| 2021-05-17 | 2021-05-13 | 4.528 | 680,010 | +4,053 | 0.06% | 3,079,042 |
| 2021-05-14 | 2021-05-12 | 4.676 | 675,957 | +2,431 | 0.06% | 3,160,768 |
| 2021-05-13 | 2021-05-11 | 4.442 | 673,526 | +2,432 | 0.06% | 2,991,515 |
| 2021-05-11 | 2021-05-07 | 4.590 | 671,094 | -1,621 | 0.06% | 3,080,070 |
| 2021-05-10 | 2021-05-06 | 4.540 | 672,715 | +15,400 | 0.06% | 3,054,311 |
| 2021-05-07 | 2021-05-05 | 4.614 | 657,315 | +2,431 | 0.06% | 3,033,049 |
| 2021-05-05 | 2021-05-03 | 4.701 | 654,884 | +4,053 | 0.06% | 3,078,390 |
| 2021-05-04 | 2021-04-30 | 4.738 | 650,831 | -1,621 | 0.06% | 3,083,428 |
| 2021-05-03 | 2021-04-29 | 4.627 | 652,452 | +4,863 | 0.06% | 3,018,660 |
| 2021-04-30 | 2021-04-28 | 4.713 | 647,589 | -1,621 | 0.06% | 3,052,089 |
| 2021-04-28 | 2021-04-26 | 4.701 | 649,210 | +33,231 | 0.06% | 3,051,719 |
| 2021-04-26 | 2021-04-22 | 4.824 | 615,979 | +4,053 | 0.06% | 2,971,509 |
| 2021-04-22 | 2021-04-20 | 4.898 | 611,926 | -1,621 | 0.06% | 2,997,255 |
| 2021-04-21 | 2021-04-19 | 4.812 | 613,547 | +4,863 | 0.06% | 2,952,207 |
| 2021-04-20 | 2021-04-16 | 4.775 | 608,684 | +8,105 | 0.06% | 2,906,278 |
| 2021-04-19 | 2021-04-15 | 4.849 | 600,579 | +811 | 0.06% | 2,912,038 |
| 2021-04-16 | 2021-04-14 | 4.725 | 599,768 | +6,484 | 0.06% | 2,834,108 |
| 2021-04-15 | 2021-04-13 | 4.750 | 593,284 | +4,863 | 0.05% | 2,818,108 |
| 2021-04-13 | 2021-04-09 | 4.886 | 588,421 | +1,621 | 0.05% | 2,874,866 |
| 2021-04-12 | 2021-04-08 | 4.947 | 586,800 | +4,053 | 0.05% | 2,903,145 |
| 2021-04-09 | 2021-04-07 | 4.812 | 582,747 | -2,432 | 0.05% | 2,804,006 |
| 2021-04-08 | 2021-04-01 | 4.960 | 585,179 | +20,263 | 0.05% | 2,902,345 |
| 2021-04-07 | 2021-03-31 | 4.775 | 564,916 | +19,453 | 0.05% | 2,697,299 |
| 2021-03-31 | 2021-03-29 | 4.824 | 545,463 | +33,232 | 0.05% | 2,631,336 |
| 2021-03-30 | 2021-03-26 | 4.898 | 512,231 | +8,915 | 0.05% | 2,508,942 |
| 2021-03-29 | 2021-03-25 | 4.984 | 503,316 | +26,748 | 0.05% | 2,508,744 |
| 2021-03-26 | 2021-03-24 | 5.034 | 476,568 | -1,621 | 0.04% | 2,398,940 |
| 2021-03-25 | 2021-03-23 | 5.231 | 478,189 | +810 | 0.04% | 2,501,496 |
| 2021-03-24 | 2021-03-22 | 5.342 | 477,379 | +6,456 | 0.04% | 2,550,266 |
| 2021-03-19 | 2021-03-17 | 5.219 | 470,923 | -8,105 | 0.04% | 2,457,676 |
| 2021-03-18 | 2021-03-16 | 5.157 | 479,028 | -4,864 | 0.04% | 2,470,424 |
| 2021-03-17 | 2021-03-15 | 5.034 | 483,892 | +9,727 | 0.04% | 2,435,807 |
| 2021-03-16 | 2021-03-12 | 5.219 | 474,165 | -1,621 | 0.04% | 2,474,595 |
| 2021-03-11 | 2021-03-09 | 5.132 | 475,786 | -47,011 | 0.04% | 2,441,964 |
| 2021-03-10 | 2021-03-08 | 4.984 | 522,797 | -12,968 | 0.05% | 2,605,846 |
| 2021-03-09 | 2021-03-05 | 5.058 | 535,765 | +7,295 | 0.05% | 2,710,145 |
| 2021-03-08 | 2021-03-04 | 4.812 | 528,470 | -811 | 0.05% | 2,542,841 |
| 2021-03-05 | 2021-03-03 | 4.947 | 529,281 | -2,431 | 0.05% | 2,618,575 |
| 2021-03-04 | 2021-03-02 | 4.935 | 531,712 | -12,158 | 0.05% | 2,624,042 |
| 2021-03-03 | 2021-03-01 | 4.713 | 543,870 | +34,042 | 0.05% | 2,563,261 |
| 2021-03-01 | 2021-02-25 | 4.935 | 509,828 | +1,621 | 0.05% | 2,516,043 |
| 2021-02-26 | 2021-02-24 | 4.997 | 508,207 | +4,863 | 0.05% | 2,539,393 |
| 2021-02-25 | 2021-02-23 | 5.132 | 503,344 | -5,674 | 0.05% | 2,583,405 |
| 2021-02-23 | 2021-02-19 | 5.182 | 509,018 | +2,432 | 0.05% | 2,637,647 |
| 2021-02-22 | 2021-02-18 | 5.108 | 506,586 | -8,916 | 0.05% | 2,587,545 |
| 2021-02-19 | 2021-02-17 | 5.120 | 515,502 | -4,053 | 0.05% | 2,639,446 |
| 2021-02-18 | 2021-02-16 | 5.182 | 519,555 | -41,336 | 0.05% | 2,692,248 |
| 2021-02-17 | 2021-02-11 | 5.071 | 560,891 | +33,231 | 0.05% | 2,844,164 |
| 2021-02-16 | 2021-02-09 | 5.207 | 527,660 | -5,673 | 0.05% | 2,747,267 |
| 2021-02-10 | 2021-02-08 | 5.305 | 533,333 | -4,053 | 0.05% | 2,829,445 |
| 2021-02-09 | 2021-02-05 | 5.268 | 537,386 | -74,568 | 0.05% | 2,831,057 |
| 2021-02-08 | 2021-02-04 | 5.120 | 611,954 | -26,748 | 0.06% | 3,133,294 |
| 2021-02-05 | 2021-02-03 | 5.108 | 638,702 | -2,431 | 0.06% | 3,262,368 |
| 2021-02-04 | 2021-02-02 | 5.355 | 641,133 | +12,968 | 0.06% | 3,432,987 |
| 2021-02-03 | 2021-02-01 | 5.293 | 628,165 | +15,400 | 0.06% | 3,324,799 |
| 2021-02-02 | 2021-01-29 | 5.256 | 612,765 | -9,726 | 0.06% | 3,220,608 |
| 2021-02-01 | 2021-01-28 | 5.194 | 622,491 | -34,042 | 0.06% | 3,233,326 |
| 2021-01-29 | 2021-01-27 | 5.244 | 656,533 | -1,621 | 0.06% | 3,442,546 |
| 2021-01-28 | 2021-01-26 | 5.342 | 658,154 | +3,242 | 0.06% | 3,516,007 |
| 2021-01-27 | 2021-01-25 | 5.132 | 654,912 | +9,726 | 0.06% | 3,361,326 |
| 2021-01-26 | 2021-01-22 | 4.947 | 645,186 | -8,105 | 0.06% | 3,192,005 |
| 2021-01-25 | 2021-01-21 | 5.095 | 653,291 | +4,053 | 0.06% | 3,328,826 |
| 2021-01-22 | 2021-01-20 | 5.021 | 649,238 | -7,295 | 0.06% | 3,260,113 |
| 2021-01-21 | 2021-01-19 | 5.021 | 656,533 | -38,095 | 0.06% | 3,296,744 |
| 2021-01-20 | 2021-01-18 | 5.095 | 694,628 | -4,863 | 0.06% | 3,539,457 |
| 2021-01-19 | 2021-01-15 | 5.244 | 699,491 | -4,863 | 0.06% | 3,667,798 |
| 2021-01-15 | 2021-01-13 | 5.527 | 704,354 | -7,295 | 0.07% | 3,893,170 |
| 2021-01-14 | 2021-01-12 | 5.527 | 711,649 | -7,294 | 0.07% | 3,933,491 |
| 2021-01-13 | 2021-01-11 | 5.527 | 718,943 | -811 | 0.07% | 3,973,807 |
| 2021-01-12 | 2021-01-08 | 5.712 | 719,754 | -5,674 | 0.07% | 4,111,491 |
| 2021-01-11 | 2021-01-07 | 5.675 | 725,428 | +3,243 | 0.07% | 4,117,053 |
| 2021-01-08 | 2021-01-06 | 5.601 | 722,185 | +1,621 | 0.07% | 4,045,187 |
| 2021-01-07 | 2021-01-05 | 5.429 | 720,564 | +3,242 | 0.07% | 3,911,646 |
| 2021-01-06 | 2021-01-04 | 5.589 | 717,322 | -1,621 | 0.07% | 4,009,098 |
| 2021-01-05 | 2020-12-31 | 5.589 | 718,943 | -6,485 | 0.07% | 4,018,158 |
| 2021-01-04 | 2020-12-29 | 5.540 | 725,428 | -3,242 | 0.07% | 4,018,602 |
| 2020-12-30 | 2020-12-28 | 5.552 | 728,670 | -34,852 | 0.07% | 4,045,551 |
| 2020-12-29 | 2020-12-24 | 5.318 | 763,522 | +18,642 | 0.07% | 4,060,066 |
| 2020-12-28 | 2020-12-22 | 5.244 | 744,880 | -5,674 | 0.07% | 3,905,796 |
| 2020-12-23 | 2020-12-21 | 5.219 | 750,554 | -12,968 | 0.07% | 3,917,028 |
| 2020-12-22 | 2020-12-18 | 5.281 | 763,522 | -28,369 | 0.07% | 4,031,806 |
| 2020-12-18 | 2020-12-16 | 5.330 | 791,891 | +7,295 | 0.07% | 4,220,690 |
| 2020-12-17 | 2020-12-15 | 5.268 | 784,596 | +14,590 | 0.07% | 4,133,408 |
| 2020-12-16 | 2020-12-14 | 4.947 | 770,006 | +2,431 | 0.07% | 3,809,542 |
| 2020-12-15 | 2020-12-11 | 4.960 | 767,575 | -2,431 | 0.07% | 3,806,985 |
| 2020-12-14 | 2020-12-10 | 4.787 | 770,006 | -8,916 | 0.07% | 3,686,041 |
| 2020-12-11 | 2020-12-09 | 4.553 | 778,922 | +2,431 | 0.07% | 3,546,130 |
| 2020-12-09 | 2020-12-07 | 4.590 | 776,491 | -142,652 | 0.07% | 3,563,803 |
| 2020-12-08 | 2020-12-04 | 4.664 | 919,143 | -17,831 | 0.08% | 4,286,563 |
| 2020-12-07 | 2020-12-03 | 4.824 | 936,974 | -85,916 | 0.09% | 4,520,002 |
| 2020-12-04 | 2020-12-02 | 4.910 | 1,022,890 | -28,368 | 0.09% | 5,022,805 |
| 2020-12-03 | 2020-12-01 | 4.935 | 1,051,258 | -8,105 | 0.10% | 5,188,044 |
| 2020-12-02 | 2020-11-30 | 4.886 | 1,059,363 | +3,242 | 0.10% | 5,175,762 |
| 2020-12-01 | 2020-11-27 | 4.960 | 1,056,121 | +2,431 | 0.10% | 5,238,103 |
| 2020-11-30 | 2020-11-26 | 4.836 | 1,053,690 | -6,484 | 0.10% | 5,096,045 |
| 2020-11-27 | 2020-11-25 | 4.873 | 1,060,174 | -6,484 | 0.10% | 5,166,644 |
| 2020-11-26 | 2020-11-24 | 4.873 | 1,066,658 | +8,105 | 0.10% | 5,198,243 |
| 2020-11-25 | 2020-11-23 | 4.849 | 1,058,553 | -14,589 | 0.10% | 5,132,624 |
| 2020-11-24 | 2020-11-20 | 4.824 | 1,073,142 | -52,684 | 0.10% | 5,176,882 |
| 2020-11-23 | 2020-11-19 | 4.947 | 1,125,826 | -2,432 | 0.10% | 5,569,933 |
| 2020-11-20 | 2020-11-18 | 4.886 | 1,128,258 | -1,621 | 0.10% | 5,512,364 |
| 2020-11-19 | 2020-11-17 | 4.861 | 1,129,879 | -17,021 | 0.10% | 5,492,404 |
| 2020-11-18 | 2020-11-16 | 4.836 | 1,146,900 | +25,126 | 0.11% | 5,546,844 |
| 2020-11-16 | 2020-11-12 | 4.664 | 1,121,774 | -10,536 | 0.10% | 5,231,563 |
| 2020-11-13 | 2020-11-11 | 4.701 | 1,132,310 | +24,315 | 0.10% | 5,322,610 |
| 2020-11-12 | 2020-11-10 | 4.651 | 1,107,995 | +4,053 | 0.10% | 5,153,633 |
| 2020-11-11 | 2020-11-09 | 4.577 | 1,103,942 | -2,432 | 0.10% | 5,053,060 |
| 2020-11-10 | 2020-11-06 | 4.553 | 1,106,374 | +74,568 | 0.10% | 5,036,892 |
| 2020-11-09 | 2020-11-05 | 4.380 | 1,031,806 | -23,505 | 0.10% | 4,519,191 |
| 2020-11-06 | 2020-11-04 | 4.368 | 1,055,311 | +18,642 | 0.10% | 4,609,120 |
| 2020-11-05 | 2020-11-03 | 4.269 | 1,036,669 | +17,832 | 0.10% | 4,425,380 |
| 2020-11-04 | 2020-11-02 | 4.121 | 1,018,837 | -2,432 | 0.09% | 4,198,416 |
| 2020-10-30 | 2020-10-28 | 4.121 | 1,021,269 | -37,284 | 0.09% | 4,208,438 |
| 2020-10-29 | 2020-10-27 | 4.133 | 1,058,553 | -12,158 | 0.10% | 4,375,138 |
| 2020-10-28 | 2020-10-23 | 4.133 | 1,070,711 | +8,916 | 0.10% | 4,425,388 |
| 2020-10-27 | 2020-10-22 | 4.232 | 1,061,795 | +51,874 | 0.10% | 4,493,338 |
| 2020-10-23 | 2020-10-21 | 4.145 | 1,009,921 | -3,242 | 0.09% | 4,186,595 |
| 2020-10-22 | 2020-10-20 | 4.133 | 1,013,163 | -8,106 | 0.09% | 4,187,535 |
| 2020-10-21 | 2020-10-19 | 4.071 | 1,021,269 | +31,611 | 0.09% | 4,158,038 |
| 2020-10-20 | 2020-10-16 | 3.948 | 989,658 | -41,337 | 0.09% | 3,907,234 |
| 2020-10-16 | 2020-10-14 | 3.726 | 1,030,995 | -19,453 | 0.10% | 3,841,473 |
| 2020-10-15 | 2020-10-12 | 3.726 | 1,050,448 | -22,694 | 0.10% | 3,913,955 |
| 2020-10-14 | 2020-10-09 | 3.701 | 1,073,142 | +1,621 | 0.10% | 3,972,032 |
| 2020-10-12 | 2020-10-08 | 3.701 | 1,071,521 | +7,295 | 0.10% | 3,966,032 |
| 2020-10-09 | 2020-10-07 | 3.763 | 1,064,226 | +17,021 | 0.10% | 4,004,682 |
| 2020-10-08 | 2020-10-06 | 3.899 | 1,047,205 | -12,969 | 0.10% | 4,082,753 |
| 2020-10-07 | 2020-10-05 | 3.726 | 1,060,174 | -3,242 | 0.10% | 3,950,194 |
| 2020-10-06 | 2020-09-30 | 3.677 | 1,063,416 | -8,916 | 0.10% | 3,909,793 |
| 2020-10-05 | 2020-09-29 | 3.689 | 1,072,332 | +8,916 | 0.10% | 3,955,804 |
| 2020-09-30 | 2020-09-28 | 3.689 | 1,063,416 | +4,053 | 0.10% | 3,922,913 |
| 2020-09-29 | 2020-09-25 | 3.701 | 1,059,363 | +13,779 | 0.10% | 3,921,032 |
| 2020-09-28 | 2020-09-24 | 3.738 | 1,045,584 | -10,537 | 0.10% | 3,908,732 |
| 2020-09-24 | 2020-09-22 | 3.911 | 1,056,121 | +4,052 | 0.10% | 4,130,544 |
| 2020-09-23 | 2020-09-21 | 3.936 | 1,052,069 | +29,179 | 0.10% | 4,140,657 |
| 2020-09-21 | 2020-09-17 | 3.837 | 1,022,890 | -9,726 | 0.09% | 3,924,855 |
| 2020-09-18 | 2020-09-16 | 3.874 | 1,032,616 | +3,242 | 0.10% | 4,000,394 |
| 2020-09-16 | 2020-09-14 | 4.166 | 1,029,374 | +43,892 | 0.09% | 4,287,952 |
| 2020-09-15 | 2020-09-11 | 4.140 | 985,482 | +778 | 0.09% | 4,079,776 |
| 2020-09-14 | 2020-09-10 | 4.204 | 984,704 | -21,779 | 0.09% | 4,139,855 |
| 2020-09-11 | 2020-09-09 | 4.114 | 1,006,483 | -7,778 | 0.10% | 4,140,837 |
| 2020-09-09 | 2020-09-07 | 4.101 | 1,014,261 | +27,223 | 0.10% | 4,159,797 |
| 2020-09-08 | 2020-09-04 | 4.178 | 987,038 | -12,444 | 0.09% | 4,124,288 |
| 2020-09-07 | 2020-09-03 | 4.204 | 999,482 | +10,111 | 0.10% | 4,201,984 |
| 2020-09-04 | 2020-09-02 | 4.281 | 989,371 | +10,889 | 0.10% | 4,235,797 |
| 2020-09-02 | 2020-08-31 | 4.191 | 978,482 | -6,222 | 0.09% | 4,101,117 |
| 2020-09-01 | 2020-08-28 | 4.114 | 984,704 | +4,667 | 0.09% | 4,051,235 |
| 2020-08-31 | 2020-08-27 | 4.050 | 980,037 | -778 | 0.09% | 3,969,033 |
| 2020-08-28 | 2020-08-26 | 4.037 | 980,815 | -2,334 | 0.09% | 3,959,574 |
| 2020-08-26 | 2020-08-24 | 4.140 | 983,149 | +6,223 | 0.09% | 4,070,117 |
| 2020-08-25 | 2020-08-21 | 4.063 | 976,926 | +5,444 | 0.09% | 3,968,994 |
| 2020-08-24 | 2020-08-20 | 4.050 | 971,482 | +10,890 | 0.09% | 3,934,386 |
| 2020-08-21 | 2020-08-19 | 4.063 | 960,592 | +5,444 | 0.09% | 3,902,633 |
| 2020-08-20 | 2020-08-18 | 4.140 | 955,148 | +9,334 | 0.09% | 3,954,197 |
| 2020-08-19 | 2020-08-17 | 4.217 | 945,814 | +8,556 | 0.09% | 3,988,516 |
| 2020-08-18 | 2020-08-14 | 4.140 | 937,258 | -7,001 | 0.09% | 3,880,134 |
| 2020-08-17 | 2020-08-13 | 4.191 | 944,259 | +13,223 | 0.09% | 3,957,678 |
| 2020-08-14 | 2020-08-12 | 3.973 | 931,036 | +147,782 | 0.09% | 3,698,764 |
| 2020-08-11 | 2020-08-07 | 3.818 | 783,254 | -778 | 0.08% | 2,990,823 |
| 2020-08-10 | 2020-08-06 | 3.806 | 784,032 | -70,002 | 0.08% | 2,983,714 |
| 2020-08-07 | 2020-08-05 | 3.767 | 854,034 | +1,556 | 0.08% | 3,217,174 |
| 2020-08-06 | 2020-08-04 | 3.767 | 852,478 | +52,890 | 0.08% | 3,211,312 |
| 2020-08-05 | 2020-08-03 | 3.767 | 799,588 | +48,224 | 0.08% | 3,012,074 |
| 2020-08-04 | 2020-07-31 | 3.780 | 751,364 | -7,778 | 0.07% | 2,840,072 |
| 2020-08-03 | 2020-07-30 | 3.818 | 759,142 | +7,778 | 0.07% | 2,898,753 |
| 2020-07-31 | 2020-07-29 | 3.844 | 751,364 | +14,778 | 0.07% | 2,888,373 |
| 2020-07-30 | 2020-07-28 | 3.831 | 736,586 | -7,000 | 0.07% | 2,822,094 |
| 2020-07-29 | 2020-07-27 | 3.806 | 743,586 | +17,112 | 0.07% | 2,829,793 |
| 2020-07-28 | 2020-07-24 | 3.818 | 726,474 | -23,334 | 0.07% | 2,774,011 |
| 2020-07-27 | 2020-07-23 | 3.857 | 749,808 | -17,890 | 0.07% | 2,892,032 |
| 2020-07-24 | 2020-07-22 | 3.844 | 767,698 | +6,977 | 0.07% | 2,951,164 |
| 2020-07-23 | 2020-07-21 | 3.728 | 760,721 | +4,667 | 0.07% | 2,836,319 |
| 2020-07-22 | 2020-07-20 | 3.664 | 756,054 | -7,000 | 0.07% | 2,770,316 |
| 2020-07-21 | 2020-07-17 | 3.613 | 763,054 | -7,778 | 0.07% | 2,756,724 |
| 2020-07-20 | 2020-07-16 | 3.651 | 770,832 | -14,001 | 0.07% | 2,814,555 |
| 2020-07-17 | 2020-07-15 | 3.716 | 784,833 | +26,445 | 0.08% | 2,916,130 |
| 2020-07-16 | 2020-07-14 | 3.703 | 758,388 | -9,333 | 0.07% | 2,808,120 |
| 2020-07-15 | 2020-07-13 | 3.561 | 767,721 | -12,445 | 0.07% | 2,734,103 |
| 2020-07-14 | 2020-07-10 | 3.523 | 780,166 | -2,333 | 0.08% | 2,748,333 |
| 2020-07-13 | 2020-07-09 | 3.574 | 782,499 | +36,556 | 0.08% | 2,796,793 |
| 2020-07-10 | 2020-07-08 | 3.651 | 745,943 | +80,114 | 0.07% | 2,723,678 |
| 2020-07-09 | 2020-07-07 | 3.728 | 665,829 | -7,000 | 0.06% | 2,482,518 |
| 2020-07-08 | 2020-07-06 | 3.716 | 672,829 | +2,333 | 0.06% | 2,499,967 |
| 2020-07-07 | 2020-07-03 | 3.497 | 670,496 | +19,445 | 0.06% | 2,344,751 |
| 2020-07-06 | 2020-07-02 | 3.497 | 651,051 | +10,889 | 0.06% | 2,276,751 |
| 2020-07-03 | 2020-06-30 | 3.523 | 640,162 | -1,555 | 0.06% | 2,255,133 |
| 2020-07-02 | 2020-06-29 | 3.497 | 641,717 | +1,555 | 0.06% | 2,244,110 |
| 2020-06-29 | 2020-06-24 | 3.536 | 640,162 | -1,555 | 0.06% | 2,263,363 |
| 2020-06-26 | 2020-06-23 | 3.536 | 641,717 | +2,333 | 0.06% | 2,268,861 |
| 2020-06-24 | 2020-06-22 | 3.368 | 639,384 | +28,779 | 0.06% | 2,153,747 |
| 2020-06-23 | 2020-06-19 | 3.446 | 610,605 | -7,001 | 0.06% | 2,103,909 |
| 2020-06-18 | 2020-06-16 | 3.484 | 617,606 | -1,555 | 0.06% | 2,151,853 |
| 2020-06-17 | 2020-06-15 | 3.446 | 619,161 | +14,000 | 0.06% | 2,133,389 |
| 2020-06-16 | 2020-06-12 | 3.587 | 605,161 | +778 | 0.06% | 2,170,735 |
| 2020-06-15 | 2020-06-11 | 3.548 | 604,383 | +19,445 | 0.06% | 2,144,633 |
| 2020-06-12 | 2020-06-10 | 3.446 | 584,938 | +13,223 | 0.06% | 2,015,470 |
| 2020-06-11 | 2020-06-09 | 3.433 | 571,715 | +7,778 | 0.05% | 1,962,558 |
| 2020-06-10 | 2020-06-08 | 3.407 | 563,937 | +777 | 0.05% | 1,921,357 |
| 2020-06-09 | 2020-06-05 | 3.828 | 563,160 | -6,222 | 0.05% | 2,155,679 |
| 2020-06-08 | 2020-06-04 | 3.801 | 569,382 | +28,167 | 0.05% | 2,164,093 |
| 2020-06-05 | 2020-06-03 | 3.855 | 541,215 | +2,958 | 0.05% | 2,086,318 |
| 2020-06-03 | 2020-06-01 | 3.882 | 538,257 | +739 | 0.05% | 2,089,476 |
| 2020-06-02 | 2020-05-29 | 3.868 | 537,518 | +8,872 | 0.05% | 2,079,337 |
| 2020-06-01 | 2020-05-28 | 3.895 | 528,646 | -4,436 | 0.05% | 2,059,317 |
| 2020-05-29 | 2020-05-27 | 3.895 | 533,082 | +3,697 | 0.05% | 2,076,598 |
| 2020-05-26 | 2020-05-22 | 3.882 | 529,385 | -15,526 | 0.05% | 2,055,036 |
| 2020-05-22 | 2020-05-20 | 4.017 | 544,911 | -3,697 | 0.06% | 2,189,011 |
| 2020-05-21 | 2020-05-19 | 3.990 | 548,608 | -12,568 | 0.06% | 2,189,021 |
| 2020-05-20 | 2020-05-18 | 3.950 | 561,176 | +739 | 0.06% | 2,216,398 |
| 2020-05-19 | 2020-05-15 | 3.990 | 560,437 | +2,957 | 0.06% | 2,236,221 |
| 2020-05-14 | 2020-05-12 | 4.112 | 557,480 | +3,697 | 0.06% | 2,292,286 |
| 2020-05-13 | 2020-05-11 | 4.234 | 553,783 | -6,654 | 0.06% | 2,344,498 |
| 2020-05-12 | 2020-05-08 | 3.936 | 560,437 | +5,915 | 0.06% | 2,205,899 |
| 2020-05-11 | 2020-05-07 | 3.923 | 554,522 | -7,394 | 0.06% | 2,175,117 |
| 2020-05-08 | 2020-05-06 | 3.895 | 561,916 | +2,958 | 0.06% | 2,188,919 |
| 2020-05-07 | 2020-05-05 | 3.828 | 558,958 | -2,958 | 0.06% | 2,139,595 |
| 2020-05-06 | 2020-05-04 | 3.787 | 561,916 | +8,133 | 0.06% | 2,128,116 |
| 2020-05-05 | 2020-04-29 | 3.868 | 553,783 | -14,787 | 0.06% | 2,142,257 |
| 2020-05-04 | 2020-04-28 | 3.625 | 568,570 | +10,351 | 0.06% | 2,061,031 |
| 2020-04-28 | 2020-04-24 | 3.666 | 558,219 | +7,393 | 0.06% | 2,046,161 |
| 2020-04-27 | 2020-04-23 | 3.666 | 550,826 | -7,393 | 0.06% | 2,019,062 |
| 2020-04-24 | 2020-04-22 | 3.693 | 558,219 | -3,697 | 0.06% | 2,061,262 |
| 2020-04-23 | 2020-04-21 | 3.652 | 561,916 | -8,132 | 0.06% | 2,052,112 |
| 2020-04-22 | 2020-04-20 | 3.720 | 570,048 | +1,478 | 0.06% | 2,120,362 |
| 2020-04-21 | 2020-04-17 | 3.436 | 568,570 | -2,957 | 0.06% | 1,953,366 |
| 2020-04-17 | 2020-04-15 | 3.503 | 571,527 | -141,950 | 0.06% | 2,002,177 |
| 2020-04-16 | 2020-04-14 | 3.449 | 713,477 | +39,924 | 0.07% | 2,460,855 |
| 2020-04-15 | 2020-04-09 | 3.260 | 673,553 | +34,008 | 0.07% | 2,195,607 |
| 2020-04-14 | 2020-04-08 | 3.233 | 639,545 | -7,393 | 0.06% | 2,067,449 |
| 2020-04-09 | 2020-04-07 | 3.233 | 646,938 | -59,146 | 0.07% | 2,091,349 |
| 2020-04-08 | 2020-04-06 | 3.233 | 706,084 | +2,218 | 0.07% | 2,282,549 |
| 2020-04-07 | 2020-04-03 | 3.273 | 703,866 | +3,697 | 0.07% | 2,303,940 |
| 2020-04-06 | 2020-04-02 | 3.327 | 700,169 | -5,175 | 0.07% | 2,329,721 |
| 2020-04-03 | 2020-04-01 | 3.179 | 705,344 | +39,923 | 0.07% | 2,241,995 |
| 2020-04-02 | 2020-03-31 | 3.246 | 665,421 | +157,476 | 0.07% | 2,160,099 |
| 2020-04-01 | 2020-03-30 | 3.219 | 507,945 | +37,705 | 0.05% | 1,635,157 |
| 2020-03-30 | 2020-03-26 | 3.206 | 470,240 | +7,394 | 0.05% | 1,507,418 |
| 2020-03-26 | 2020-03-24 | 3.152 | 462,846 | +2,218 | 0.05% | 1,458,674 |
| 2020-03-24 | 2020-03-20 | 3.219 | 460,628 | +92,415 | 0.05% | 1,482,836 |
| 2020-03-23 | 2020-03-19 | 3.084 | 368,213 | -25,876 | 0.04% | 1,135,533 |
| 2020-03-20 | 2020-03-18 | 3.219 | 394,089 | +25,876 | 0.04% | 1,268,636 |
| 2020-03-19 | 2020-03-17 | 3.314 | 368,213 | -739 | 0.04% | 1,220,200 |
| 2020-03-18 | 2020-03-16 | 3.381 | 368,952 | +7,393 | 0.04% | 1,247,601 |
| 2020-03-17 | 2020-03-13 | 3.544 | 361,559 | -21,441 | 0.04% | 1,281,287 |
| 2020-03-11 | 2020-03-09 | 3.747 | 383,000 | -2,218 | 0.04% | 1,434,975 |
| 2020-03-10 | 2020-03-06 | 3.855 | 385,218 | +14,787 | 0.04% | 1,484,969 |
| 2020-03-09 | 2020-03-05 | 4.017 | 370,431 | +5,175 | 0.04% | 1,488,092 |
| 2020-03-06 | 2020-03-04 | 4.044 | 365,256 | +740 | 0.04% | 1,477,183 |
| 2020-03-05 | 2020-03-03 | 4.031 | 364,516 | +21,440 | 0.04% | 1,469,260 |
| 2020-03-04 | 2020-03-02 | 4.004 | 343,076 | +42,141 | 0.03% | 1,373,561 |
| 2020-02-27 | 2020-02-25 | 4.152 | 300,935 | +740 | 0.03% | 1,249,617 |
| 2020-02-26 | 2020-02-24 | 4.166 | 300,195 | +2,957 | 0.03% | 1,250,605 |
| 2020-02-25 | 2020-02-21 | 4.261 | 297,238 | +18,483 | 0.03% | 1,266,429 |
| 2020-02-24 | 2020-02-20 | 4.234 | 278,755 | +164,869 | 0.03% | 1,180,138 |
| 2020-02-21 | 2020-02-19 | 4.301 | 113,886 | +4,436 | 0.01% | 489,850 |
| 2020-02-19 | 2020-02-17 | 4.491 | 109,450 | +22,919 | 0.01% | 491,496 |
| 2020-02-17 | 2020-02-13 | 4.464 | 86,531 | -4,436 | 0.01% | 386,235 |
| 2020-02-14 | 2020-02-12 | 4.409 | 90,967 | -14,047 | 0.01% | 401,114 |
| 2020-02-12 | 2020-02-10 | 4.396 | 105,014 | +22,180 | 0.01% | 461,633 |
| 2020-02-11 | 2020-02-07 | 4.450 | 82,834 | -740 | 0.01% | 368,613 |
| 2020-02-10 | 2020-02-06 | 4.436 | 83,574 | +16,265 | 0.01% | 370,775 |
| 2020-02-07 | 2020-02-05 | 4.301 | 67,309 | +740 | 0.01% | 289,512 |
| 2020-02-04 | 2020-01-31 | 4.193 | 66,569 | -6 | 0.01% | 279,126 |
| 2020-02-03 | 2020-01-30 | 4.180 | 66,575 | +8,872 | 0.01% | 278,250 |
| 2020-01-31 | 2020-01-29 | 4.504 | 57,703 | +2,218 | 0.01% | 259,901 |
| 2020-01-15 | 2020-01-13 | 4.721 | 55,485 | +3,696 | 0.01% | 261,919 |
| 2020-01-14 | 2020-01-10 | 4.734 | 51,789 | -22,919 | 0.01% | 245,172 |
| 2020-01-13 | 2020-01-09 | 4.775 | 74,708 | +739 | 0.01% | 356,704 |
| 2020-01-09 | 2020-01-07 | 4.748 | 73,969 | +2,218 | 0.01% | 351,174 |
| 2020-01-07 | 2020-01-03 | 4.788 | 71,751 | +740 | 0.01% | 343,556 |
| 2020-01-06 | 2020-01-02 | 4.869 | 71,011 | -8,872 | 0.01% | 345,775 |
| 2020-01-02 | 2019-12-27 | 4.923 | 79,883 | -10,351 | 0.01% | 393,298 |
| 2019-12-23 | 2019-12-19 | 5.032 | 90,234 | +7,394 | 0.01% | 454,024 |
| 2019-12-20 | 2019-12-18 | 4.950 | 82,840 | -5,176 | 0.01% | 410,097 |
| 2019-12-13 | 2019-12-11 | 4.748 | 88,016 | +2,218 | 0.01% | 417,864 |
| 2019-12-09 | 2019-12-05 | 4.761 | 85,798 | +11,829 | 0.01% | 408,494 |
| 2019-11-29 | 2019-11-27 | 4.869 | 73,969 | -1,478 | 0.01% | 360,179 |
| 2019-11-27 | 2019-11-25 | 4.721 | 75,447 | +22,919 | 0.01% | 356,150 |
| 2019-11-22 | 2019-11-20 | 4.707 | 52,528 | +17,744 | 0.01% | 247,250 |
| 2019-11-21 | 2019-11-19 | 4.612 | 34,784 | +1,478 | 0.00% | 160,435 |
| 2019-11-18 | 2019-11-14 | 4.666 | 33,306 | -2,957 | 0.00% | 155,420 |
| 2019-11-15 | 2019-11-13 | 4.680 | 36,263 | +2,957 | 0.00% | 169,709 |
| 2019-11-14 | 2019-11-12 | 4.815 | 33,306 | +3,697 | 0.00% | 160,376 |
| 2019-11-12 | 2019-11-08 | 4.964 | 29,609 | +2,218 | 0.00% | 146,979 |
| 2019-11-11 | 2019-11-07 | 5.005 | 27,391 | +739 | 0.00% | 137,080 |
| 2019-11-07 | 2019-11-05 | 5.072 | 26,652 | +739 | 0.00% | 135,185 |
| 2019-11-06 | 2019-11-04 | 5.113 | 25,913 | +3,697 | 0.00% | 132,488 |
| 2019-11-04 | 2019-10-31 | 5.343 | 22,216 | -1 | 0.00% | 118,694 |
| 2019-10-31 | 2019-10-29 | 5.289 | 22,217 | -4,436 | 0.00% | 117,497 |
| 2019-10-30 | 2019-10-28 | 5.316 | 26,653 | +4,436 | 0.00% | 141,679 |
| 2019-10-22 | 2019-10-18 | 5.613 | 22,217 | -3,696 | 0.00% | 124,709 |
| 2019-10-15 | 2019-10-11 | 5.410 | 25,913 | -1,479 | 0.00% | 140,199 |
| 2019-10-08 | 2019-10-03 | 5.302 | 27,392 | -1,479 | 0.00% | 145,236 |
| 2019-10-03 | 2019-09-30 | 5.207 | 28,871 | +1,479 | 0.00% | 150,345 |
| 2019-09-25 | 2019-09-23 | 5.356 | 27,392 | -2 | 0.00% | 146,718 |
| 2019-09-23 | 2019-09-19 | 5.383 | 27,394 | +5,175 | 0.00% | 147,470 |
| 2019-09-17 | 2019-09-13 | 6.055 | 22,219 | +680 | 0.00% | 134,546 |
| 2019-09-03 | 2019-08-30 | 6.028 | 21,539 | -2 | 0.00% | 129,828 |
| 2019-08-22 | 2019-08-20 | 5.735 | 21,541 | -2 | 0.00% | 123,528 |
| 2019-08-14 | 2019-08-12 | 5.665 | 21,543 | -8 | 0.00% | 122,037 |
| 2019-08-05 | 2019-08-01 | 6.139 | 21,551 | -29 | 0.00% | 132,305 |
| 2019-07-19 | 2019-07-17 | 6.055 | 21,580 | +5,017 | 0.00% | 130,677 |
| 2019-07-17 | 2019-07-15 | 6.083 | 16,563 | -21 | 0.00% | 100,759 |
| 2019-07-16 | 2019-07-12 | 5.986 | 16,584 | -3,583 | 0.00% | 99,267 |
| 2019-07-15 | 2019-07-11 | 6.028 | 20,167 | -3 | 0.00% | 121,558 |
| 2019-07-05 | 2019-07-03 | 6.390 | 20,170 | -10 | 0.00% | 128,893 |
| 2019-06-28 | 2019-06-26 | 6.083 | 20,180 | -15 | 0.00% | 122,762 |
| 2019-06-27 | 2019-06-25 | 6.195 | 20,195 | -3 | 0.00% | 125,108 |
| 2019-06-25 | 2019-06-21 | 6.321 | 20,198 | -4 | 0.00% | 127,663 |
| 2019-06-19 | 2019-06-17 | 6.000 | 20,202 | -1 | 0.00% | 121,205 |
| 2019-06-17 | 2019-06-13 | 6.042 | 20,203 | +6,450 | 0.00% | 122,057 |
| 2019-06-12 | 2019-06-10 | 5.860 | 13,753 | -17 | 0.00% | 80,594 |
| 2019-06-10 | 2019-06-05 | 6.416 | 13,770 | +3,912 | 0.00% | 88,347 |
| 2019-06-03 | 2019-05-30 | 6.445 | 9,858 | -4,162 | 0.00% | 63,532 |
| 2019-05-29 | 2019-05-27 | 6.877 | 14,020 | +4,162 | 0.00% | 96,419 |
| 2019-05-20 | 2019-05-16 | 6.834 | 9,858 | -1,387 | 0.00% | 67,370 |
| 2019-05-15 | 2019-05-10 | 6.286 | 11,245 | -29 | 0.00% | 70,688 |
| 2019-05-08 | 2019-05-06 | 6.488 | 11,274 | +2,080 | 0.00% | 73,146 |
| 2019-04-23 | 2019-04-17 | 7.050 | 9,194 | +1,388 | 0.00% | 64,820 |
| 2019-04-03 | 2019-04-01 | 6.949 | 7,806 | -6,936 | 0.00% | 54,247 |
| 2019-03-28 | 2019-03-26 | 6.892 | 14,742 | +6,936 | 0.00% | 101,597 |
| 2019-03-14 | 2019-03-12 | 7.151 | 7,806 | -1,388 | 0.00% | 55,822 |
| 2019-03-12 | 2019-03-08 | 7.180 | 9,194 | +1,388 | 0.00% | 66,013 |
| 2019-02-27 | 2019-02-25 | 7.194 | 7,806 | -95 | 0.00% | 56,160 |
| 2019-02-25 | 2019-02-21 | 7.281 | 7,901 | -1 | 0.00% | 57,527 |
| 2019-02-20 | 2019-02-18 | 7.281 | 7,902 | -44 | 0.00% | 57,534 |
| 2019-02-19 | 2019-02-15 | 7.483 | 7,946 | -4,162 | 0.00% | 59,458 |
| 2019-01-30 | 2019-01-28 | 7.209 | 12,108 | -1 | 0.00% | 87,285 |
| 2019-01-25 | 2019-01-23 | 7.483 | 12,109 | -9,727 | 0.00% | 90,609 |
| 2019-01-24 | 2019-01-22 | 7.440 | 21,836 | -22 | 0.00% | 162,450 |
| 2019-01-11 | 2019-01-09 | 6.488 | 21,858 | +660 | 0.00% | 141,815 |
| 2019-01-09 | 2019-01-07 | 6.430 | 21,198 | +2 | 0.00% | 136,310 |
| 2019-01-02 | 2018-12-27 | 6.070 | 21,196 | -47 | 0.00% | 128,657 |
| 2018-12-28 | 2018-12-24 | 5.998 | 21,243 | -9 | 0.00% | 127,411 |
| 2018-12-21 | 2018-12-19 | 6.531 | 21,252 | -33 | 0.00% | 138,802 |
| 2018-12-20 | 2018-12-18 | 6.344 | 21,285 | +8 | 0.00% | 135,028 |
| 2018-12-19 | 2018-12-17 | 6.401 | 21,277 | -2,103 | 0.00% | 136,204 |
| 2018-12-18 | 2018-12-14 | 6.589 | 23,380 | +2 | 0.00% | 154,049 |
| 2018-12-17 | 2018-12-13 | 6.892 | 23,378 | +1 | 0.00% | 161,114 |
| 2018-12-13 | 2018-12-11 | 6.200 | 23,377 | -1,418 | 0.00% | 144,929 |
| 2018-12-12 | 2018-12-10 | 6.228 | 24,795 | +4 | 0.00% | 154,435 |
| 2018-12-11 | 2018-12-07 | 6.589 | 24,791 | -80 | 0.00% | 163,346 |
| 2018-12-10 | 2018-12-06 | 6.517 | 24,871 | +16 | 0.00% | 162,080 |
| 2018-12-06 | 2018-12-04 | 6.776 | 24,855 | -21 | 0.00% | 168,426 |
| 2018-12-05 | 2018-12-03 | 6.748 | 24,876 | +572 | 0.00% | 167,851 |
| 2018-12-04 | 2018-11-30 | 6.387 | 24,304 | +8 | 0.00% | 155,231 |
| 2018-12-03 | 2018-11-29 | 6.762 | 24,296 | +13 | 0.00% | 164,288 |
| 2018-11-30 | 2018-11-28 | 6.848 | 24,283 | +9 | 0.00% | 166,301 |
| 2018-11-29 | 2018-11-27 | 6.805 | 24,274 | +9,717 | 0.00% | 165,189 |
| 2018-11-28 | 2018-11-26 | 7.050 | 14,557 | +698 | 0.00% | 102,631 |
| 2018-11-27 | 2018-11-23 | 7.194 | 13,859 | -36 | 0.00% | 99,708 |
| 2018-11-26 | 2018-11-22 | 7.411 | 13,895 | +7 | 0.00% | 102,972 |
| 2018-11-23 | 2018-11-21 | 7.382 | 13,888 | -27 | 0.00% | 102,520 |
| 2018-11-22 | 2018-11-20 | 7.699 | 13,915 | -48 | 0.00% | 107,133 |
| 2018-11-21 | 2018-11-19 | 7.786 | 13,963 | -3 | 0.00% | 108,710 |
| 2018-11-20 | 2018-11-16 | 7.930 | 13,966 | +139 | 0.00% | 110,747 |
| 2018-11-19 | 2018-11-15 | 7.540 | 13,827 | +1,547 | 0.00% | 104,262 |
| 2018-11-16 | 2018-11-14 | 7.324 | 12,280 | +787 | 0.00% | 89,941 |
| 2018-11-15 | 2018-11-13 | 7.339 | 11,493 | +13 | 0.00% | 84,343 |
| 2018-11-14 | 2018-11-12 | 7.569 | 11,480 | -64 | 0.00% | 86,896 |
| 2018-11-13 | 2018-11-09 | 7.295 | 11,544 | +37 | 0.00% | 84,218 |
| 2018-11-12 | 2018-11-08 | 7.526 | 11,507 | +23 | 0.00% | 86,603 |
| 2018-11-09 | 2018-11-07 | 7.641 | 11,484 | +13 | 0.00% | 87,754 |
| 2018-11-08 | 2018-11-06 | 7.497 | 11,471 | +3 | 0.00% | 86,001 |
| 2018-11-07 | 2018-11-05 | 7.555 | 11,468 | -31 | 0.00% | 86,640 |
| 2018-11-06 | 2018-11-02 | 7.540 | 11,499 | +53 | 0.00% | 86,708 |
| 2018-11-05 | 2018-11-01 | 7.209 | 11,446 | -3,348 | 0.00% | 82,513 |
| 2018-11-02 | 2018-10-31 | 7.497 | 14,794 | +190 | 0.00% | 110,914 |
| 2018-11-01 | 2018-10-30 | 7.367 | 14,604 | +3,966 | 0.00% | 107,595 |
| 2018-10-30 | 2018-10-26 | 7.324 | 10,638 | +12 | 0.00% | 77,915 |
| 2018-10-29 | 2018-10-25 | 7.050 | 10,626 | +74 | 0.00% | 74,916 |
| 2018-10-26 | 2018-10-24 | 7.367 | 10,552 | +90 | 0.00% | 77,742 |
| 2018-10-25 | 2018-10-23 | 7.166 | 10,462 | +35 | 0.00% | 74,967 |
| 2018-10-24 | 2018-10-22 | 6.921 | 10,427 | +22 | 0.00% | 72,160 |
| 2018-10-22 | 2018-10-18 | 7.079 | 10,405 | +1 | 0.00% | 73,658 |
| 2018-10-05 | 2018-10-03 | 7.108 | 10,404 | -12,484 | 0.00% | 73,951 |
| 2018-10-04 | 2018-10-02 | 7.497 | 22,888 | -694 | 0.00% | 171,597 |
| 2018-10-02 | 2018-09-27 | 7.295 | 23,582 | -2,081 | 0.00% | 172,040 |
| 2018-09-17 | 2018-09-13 | 6.662 | 25,663 | -623 | 0.00% | 170,963 |
| 2018-09-12 | 2018-09-10 | 6.454 | 26,286 | +1,348 | 0.00% | 169,653 |
| 2018-09-10 | 2018-09-06 | 6.157 | 24,938 | -1,348 | 0.00% | 153,553 |
| 2018-09-05 | 2018-09-03 | 6.350 | 26,286 | +1,348 | 0.00% | 166,923 |
| 2018-09-03 | 2018-08-30 | 6.143 | 24,938 | +12,132 | 0.00% | 153,183 |
| 2018-08-31 | 2018-08-29 | 6.024 | 12,806 | +674 | 0.00% | 77,141 |
| 2018-08-30 | 2018-08-28 | 6.009 | 12,132 | +674 | 0.00% | 72,901 |
| 2018-08-28 | 2018-08-24 | 6.187 | 11,458 | +1,348 | 0.00% | 70,891 |
| 2018-08-27 | 2018-08-23 | 6.232 | 10,110 | +1,348 | 0.00% | 63,001 |
| 2018-08-23 | 2018-08-21 | 6.024 | 8,762 | +2,022 | 0.00% | 52,781 |
| 2018-08-20 | 2018-08-16 | 6.677 | 6,740 | -2,696 | 0.00% | 45,001 |
| 2018-08-07 | 2018-08-03 | 7.270 | 9,436 | -6,740 | 0.00% | 68,601 |
| 2018-08-06 | 2018-08-02 | 7.300 | 16,176 | +6,740 | 0.00% | 118,082 |
| 2018-07-25 | 2018-07-23 | 7.255 | 9,436 | -1,348 | 0.00% | 68,461 |
| 2018-07-24 | 2018-07-20 | 7.166 | 10,784 | +1,348 | 0.00% | 77,281 |
| 2018-07-04 | 2018-06-29 | 6.944 | 9,436 | -8,088 | 0.00% | 65,521 |
| 2018-07-03 | 2018-06-28 | 7.226 | 17,524 | +8,088 | 0.00% | 126,622 |
| 2018-06-11 | 2018-06-07 | 8.212 | 9,436 | +229 | 0.00% | 77,484 |
| 2018-06-06 | 2018-06-04 | 8.668 | 9,207 | -5,260 | 0.00% | 79,804 |
| 2018-06-05 | 2018-06-01 | 8.668 | 14,467 | +1,972 | 0.00% | 125,396 |
| 2018-05-30 | 2018-05-28 | 8.653 | 12,495 | +1,973 | 0.00% | 108,114 |
| 2018-05-29 | 2018-05-25 | 8.653 | 10,522 | -5,918 | 0.00% | 91,042 |
| 2018-05-28 | 2018-05-24 | 8.288 | 16,440 | +9,206 | 0.00% | 136,248 |
| 2018-05-24 | 2018-05-21 | 8.516 | 7,234 | +1,316 | 0.00% | 61,602 |
| 2018-01-30 | 2018-01-26 | 8.911 | 5,918 | -1,973 | 0.00% | 52,736 |
| 2018-01-26 | 2018-01-24 | 9.124 | 7,891 | -4,604 | 0.00% | 71,997 |
| 2018-01-25 | 2018-01-23 | 8.911 | 12,495 | +7,234 | 0.00% | 111,344 |
| 2018-01-04 | 2018-01-02 | 8.881 | 5,261 | -2,630 | 0.00% | 46,721 |
| 2017-12-29 | 2017-12-27 | 8.637 | 7,891 | +2,630 | 0.00% | 68,157 |
| 2017-12-12 | 2017-12-08 | 8.090 | 5,261 | -7,234 | 0.00% | 42,561 |
| 2017-12-08 | 2017-12-06 | 8.136 | 12,495 | -6,576 | 0.00% | 101,653 |
| 2017-12-06 | 2017-12-04 | 8.272 | 19,071 | -2,630 | 0.00% | 157,763 |
| 2017-11-29 | 2017-11-27 | 8.348 | 21,701 | -3,288 | 0.00% | 181,169 |
| 2017-11-28 | 2017-11-24 | 7.907 | 24,989 | +3,288 | 0.00% | 197,599 |
| 2017-11-27 | 2017-11-23 | 7.968 | 21,701 | -7,891 | 0.00% | 172,919 |
| 2017-11-24 | 2017-11-22 | 7.983 | 29,592 | +9,206 | 0.00% | 236,246 |
| 2017-11-22 | 2017-11-20 | 7.877 | 20,386 | -9,206 | 0.00% | 160,581 |
| 2017-11-21 | 2017-11-17 | 7.968 | 29,592 | +20,385 | 0.00% | 235,796 |
| 2017-11-20 | 2017-11-16 | 7.786 | 9,207 | +3,946 | 0.00% | 71,684 |
| 2017-09-18 | 2017-09-14 | 7.484 | 5,261 | +130 | 0.00% | 39,375 |
| 2017-08-30 | 2017-08-28 | 7.516 | 5,131 | -1,924 | 0.00% | 38,562 |
| 2017-08-29 | 2017-08-25 | 7.562 | 7,055 | -11,544 | 0.00% | 53,352 |
| 2017-07-26 | 2017-07-24 | 7.172 | 18,599 | -1,283 | 0.00% | 133,401 |
| 2017-07-21 | 2017-07-19 | 7.032 | 19,882 | +1,283 | 0.00% | 139,813 |
| 2017-07-19 | 2017-07-17 | 7.095 | 18,599 | +642 | 0.00% | 131,951 |
| 2017-07-13 | 2017-07-11 | 7.172 | 17,957 | +2,565 | 0.00% | 128,796 |
| 2017-07-12 | 2017-07-10 | 7.328 | 15,392 | +1,924 | 0.00% | 112,799 |
| 2017-07-05 | 2017-07-03 | 7.438 | 13,468 | +641 | 0.00% | 100,169 |
| 2017-07-03 | 2017-06-29 | 7.547 | 12,827 | +642 | 0.00% | 96,802 |
| 2017-06-29 | 2017-06-27 | 7.640 | 12,185 | +5,130 | 0.00% | 93,097 |
| 2017-06-28 | 2017-06-26 | 7.687 | 7,055 | +1,924 | 0.00% | 54,232 |
| 2017-06-26 | 2017-06-22 | 7.625 | 5,131 | -5,130 | 0.00% | 39,122 |
| 2017-06-23 | 2017-06-21 | 7.734 | 10,261 | +7,054 | 0.00% | 79,357 |
| 2017-06-20 | 2017-06-16 | 7.796 | 3,207 | -3,206 | 0.00% | 25,002 |
| 2017-06-16 | 2017-06-14 | 8.077 | 6,413 | -1,283 | 0.00% | 51,797 |
| 2017-06-15 | 2017-06-13 | 8.170 | 7,696 | -1,283 | 0.00% | 62,879 |
| 2017-06-14 | 2017-06-12 | 8.124 | 8,979 | -5,130 | 0.00% | 72,942 |
| 2017-06-13 | 2017-06-09 | 8.019 | 14,109 | -14,110 | 0.00% | 113,141 |
| 2017-06-12 | 2017-06-08 | 7.987 | 28,219 | +1,927 | 0.00% | 225,388 |
| 2017-06-09 | 2017-06-07 | 7.955 | 26,292 | +8,138 | 0.00% | 209,157 |
| 2017-06-07 | 2017-06-05 | 7.955 | 18,154 | -8,138 | 0.00% | 144,418 |
| 2017-06-06 | 2017-06-02 | 8.115 | 26,292 | +8,138 | 0.00% | 213,357 |
| 2017-04-26 | 2017-04-24 | 6.150 | 18,154 | -11,894 | 0.00% | 111,649 |
| 2017-03-31 | 2017-03-29 | 6.246 | 30,048 | -3,130 | 0.00% | 187,677 |
| 2017-03-30 | 2017-03-28 | 6.342 | 33,178 | +3,130 | 0.00% | 210,407 |
| 2017-03-29 | 2017-03-27 | 6.454 | 30,048 | -6,260 | 0.00% | 193,917 |
| 2017-03-27 | 2017-03-23 | 6.454 | 36,308 | -1,879 | 0.00% | 234,317 |
| 2017-03-24 | 2017-03-22 | 6.342 | 38,187 | -6,260 | 0.00% | 242,173 |
| 2017-03-23 | 2017-03-21 | 6.310 | 44,447 | -1,878 | 0.01% | 280,453 |
| 2017-03-22 | 2017-03-20 | 6.198 | 46,325 | +5,008 | 0.01% | 287,122 |
| 2017-03-21 | 2017-03-17 | 6.118 | 41,317 | +1,878 | 0.00% | 252,783 |
| 2017-03-20 | 2017-03-16 | 5.990 | 39,439 | -5,008 | 0.00% | 236,253 |
| 2017-03-17 | 2017-03-15 | 5.990 | 44,447 | +5,634 | 0.01% | 266,252 |
| 2017-03-14 | 2017-03-10 | 6.070 | 38,813 | +3,757 | 0.00% | 235,603 |
| 2017-03-10 | 2017-03-08 | 6.150 | 35,056 | +3,756 | 0.00% | 215,597 |
| 2017-03-09 | 2017-03-07 | 6.166 | 31,300 | +5,008 | 0.00% | 192,997 |
| 2017-03-08 | 2017-03-06 | 5.926 | 26,292 | +1,252 | 0.00% | 155,818 |
| 2017-03-06 | 2017-03-02 | 6.150 | 25,040 | +4,382 | 0.00% | 153,998 |
| 2017-03-03 | 2017-03-01 | 6.278 | 20,658 | +6,886 | 0.00% | 129,688 |
| 2017-03-02 | 2017-02-28 | 6.150 | 13,772 | -3,130 | 0.00% | 84,699 |
| 2017-03-01 | 2017-02-27 | 6.038 | 16,902 | +626 | 0.00% | 102,059 |
| 2017-02-24 | 2017-02-22 | 5.990 | 16,276 | +1,878 | 0.00% | 97,499 |
| 2017-02-23 | 2017-02-21 | 5.958 | 14,398 | +3,130 | 0.00% | 85,789 |
| 2017-02-21 | 2017-02-17 | 5.894 | 11,268 | +1,252 | 0.00% | 66,419 |
| 2017-02-13 | 2017-02-09 | 6.070 | 10,016 | -2,504 | 0.00% | 60,799 |
| 2017-02-03 | 2017-02-01 | 6.006 | 12,520 | -2,504 | 0.00% | 75,199 |
| 2017-02-01 | 2017-01-25 | 5.910 | 15,024 | +1,878 | 0.00% | 88,799 |
| 2017-01-25 | 2017-01-23 | 5.942 | 13,146 | +8,138 | 0.00% | 78,119 |
| 2017-01-17 | 2017-01-13 | 6.230 | 5,008 | -9,390 | 0.00% | 31,200 |
| 2017-01-16 | 2017-01-12 | 6.086 | 14,398 | +5,008 | 0.00% | 87,629 |
| 2017-01-13 | 2017-01-11 | 6.134 | 9,390 | -4,382 | 0.00% | 57,599 |
| 2017-01-12 | 2017-01-10 | 6.150 | 13,772 | +1,252 | 0.00% | 84,699 |
| 2017-01-11 | 2017-01-09 | 6.198 | 12,520 | -6,260 | 0.00% | 77,599 |
| 2017-01-10 | 2017-01-06 | 6.022 | 18,780 | +13,772 | 0.00% | 113,098 |
| 2017-01-06 | 2017-01-04 | 6.310 | 5,008 | -626 | 0.00% | 31,600 |
| 2016-12-20 | 2016-12-16 | 6.262 | 5,634 | -5,634 | 0.00% | 35,280 |
| 2016-12-15 | 2016-12-13 | 6.358 | 11,268 | +4,382 | 0.00% | 71,639 |
| 2016-12-08 | 2016-12-06 | 5.958 | 6,886 | +626 | 0.00% | 41,029 |
| 2016-12-07 | 2016-12-05 | 6.182 | 6,260 | +1,252 | 0.00% | 38,699 |
| 2016-10-14 | 2016-10-12 | 6.853 | 5,008 | -1,252 | 0.00% | 34,320 |
| 2016-10-05 | 2016-10-03 | 6.789 | 6,260 | -1,252 | 0.00% | 42,499 |
| 2016-09-21 | 2016-09-19 | 6.310 | 7,512 | +1,252 | 0.00% | 47,399 |
| 2016-09-19 | 2016-09-14 | 6.802 | 6,260 | +173 | 0.00% | 42,579 |
| 2016-09-08 | 2016-09-06 | 6.703 | 6,087 | +1,218 | 0.00% | 40,802 |
| 2016-06-13 | 2016-06-08 | 6.561 | 4,869 | +138 | 0.00% | 31,944 |
| 2016-05-05 | 2016-05-03 | 6.747 | 4,731 | +1,183 | 0.00% | 31,918 |
| 2016-03-07 | 2016-03-03 | 5.360 | 3,548 | +1,182 | 0.00% | 19,018 |
| 2016-02-01 | 2016-01-28 | 5.428 | 2,366 | -1,182 | 0.00% | 12,842 |
| 2016-01-28 | 2016-01-26 | 5.732 | 3,548 | +1,182 | 0.00% | 20,337 |
| 2016-01-15 | 2016-01-13 | 6.155 | 2,366 | -591 | 0.00% | 14,562 |
| 2016-01-11 | 2016-01-07 | 6.003 | 2,957 | -591 | 0.00% | 17,750 |
| 2016-01-06 | 2016-01-04 | 5.901 | 3,548 | -2,957 | 0.00% | 20,937 |
| 2015-12-29 | 2015-12-24 | 6.206 | 6,505 | +591 | 0.00% | 40,367 |
| 2015-12-23 | 2015-12-21 | 6.070 | 5,914 | +591 | 0.00% | 35,900 |
| 2015-12-21 | 2015-12-17 | 5.969 | 5,323 | -591 | 0.00% | 31,772 |
| 2015-12-11 | 2015-12-09 | 5.783 | 5,914 | +1,774 | 0.00% | 34,200 |
| 2015-12-02 | 2015-11-30 | 5.664 | 4,140 | -1,183 | 0.00% | 23,451 |
| 2015-12-01 | 2015-11-27 | 5.445 | 5,323 | +1,183 | 0.00% | 28,982 |
| 2015-11-27 | 2015-11-25 | 5.664 | 4,140 | +592 | 0.00% | 23,451 |
| 2015-11-02 | 2015-10-29 | 6.138 | 3,548 | -592 | 0.00% | 21,777 |
| 2015-10-28 | 2015-10-26 | 6.341 | 4,140 | +1,774 | 0.00% | 26,251 |
| 2015-10-26 | 2015-10-22 | 6.696 | 2,366 | +592 | 0.00% | 15,842 |
| 2015-10-02 | 2015-09-29 | 6.003 | 1,774 | -592 | 0.00% | 10,649 |
| 2015-09-21 | 2015-09-17 | 6.735 | 2,366 | +61 | 0.00% | 15,934 |
| 2015-09-18 | 2015-09-16 | 6.665 | 2,305 | +577 | 0.00% | 15,363 |
| 2015-08-20 | 2015-08-18 | 7.516 | 1,728 | -1,153 | 0.00% | 12,987 |
| 2015-08-18 | 2015-08-14 | 7.637 | 2,881 | -2,304 | 0.00% | 22,003 |
| 2015-08-04 | 2015-07-31 | 7.898 | 5,185 | +2,304 | 0.00% | 40,949 |
| 2015-07-27 | 2015-07-23 | 7.828 | 2,881 | -576 | 0.00% | 22,553 |
| 2015-07-23 | 2015-07-21 | 7.863 | 3,457 | +2,305 | 0.00% | 27,182 |
| 2015-07-22 | 2015-07-20 | 7.811 | 1,152 | +1,152 | 0.00% | 8,998 |
| 2015-07-13 | 2015-07-09 | 7.811 | 0 | -2,881 | ||
| 2015-07-08 | 2015-07-06 | 7.481 | 2,881 | -2,304 | 0.00% | 21,553 |
| 2015-07-07 | 2015-07-03 | 7.603 | 5,185 | -2,305 | 0.00% | 39,419 |
| 2015-07-06 | 2015-07-02 | 7.828 | 7,490 | +2,305 | 0.00% | 58,633 |
| 2015-07-03 | 2015-06-30 | 7.672 | 5,185 | -1,152 | 0.00% | 39,779 |
| 2015-06-25 | 2015-06-23 | 7.915 | 6,337 | -577 | 0.00% | 50,157 |
| 2015-06-23 | 2015-06-19 | 7.846 | 6,914 | +1,729 | 0.00% | 54,244 |
| 2015-06-15 | 2015-06-11 | 7.986 | 5,185 | +113 | 0.00% | 41,405 |
| 2015-06-10 | 2015-06-08 | 8.163 | 5,072 | +2,254 | 0.00% | 41,403 |
| 2015-06-09 | 2015-06-05 | 8.074 | 2,818 | +2,818 | 0.00% | 22,753 |
| 2015-05-15 | 2015-05-13 | 7.666 | 0 | -2,818 | ||
| 2015-05-08 | 2015-05-06 | 8.269 | 2,818 | -563 | 0.00% | 23,303 |
| 2015-04-21 | 2015-04-17 | 8.163 | 3,381 | -564 | 0.00% | 27,599 |
| 2015-04-17 | 2015-04-15 | 7.808 | 3,945 | -1,690 | 0.00% | 30,803 |
| 2015-04-14 | 2015-04-10 | 7.790 | 5,635 | +1,127 | 0.00% | 43,899 |
| 2015-04-10 | 2015-04-08 | 7.932 | 4,508 | +1,690 | 0.00% | 35,759 |
| 2015-04-09 | 2015-04-02 | 7.258 | 2,818 | +1,691 | 0.00% | 20,453 |
| 2015-03-24 | 2015-03-20 | 5.998 | 1,127 | +1,127 | 0.00% | 6,760 |
| 2010-12-13 | 2010-12-09 | 9.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy