History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 20,000 | +0 | 0.00% | 54,825 |
| 2025-10-13 | 2025-10-09 | 2.741 | 20,000 | +0 | 0.00% | 54,825 |
| 2025-10-10 | 2025-10-08 | 2.741 | 20,000 | +0 | 0.00% | 54,825 |
| 2025-10-09 | 2025-10-06 | 2.741 | 20,000 | +0 | 0.00% | 54,825 |
| 2025-10-08 | 2025-10-03 | 2.741 | 20,000 | +0 | 0.00% | 54,825 |
| 2025-10-06 | 2025-10-02 | 2.741 | 20,000 | +0 | 0.00% | 54,825 |
| 2025-10-03 | 2025-09-30 | 2.741 | 20,000 | +0 | 0.00% | 54,825 |
| 2025-10-02 | 2025-09-29 | 2.741 | 20,000 | +0 | 0.00% | 54,825 |
| 2025-09-30 | 2025-09-26 | 2.741 | 20,000 | +0 | 0.00% | 54,825 |
| 2025-09-29 | 2025-09-25 | 2.741 | 20,000 | +0 | 0.00% | 54,825 |
| 2025-09-26 | 2025-09-24 | 2.741 | 20,000 | +0 | 0.00% | 54,825 |
| 2025-09-25 | 2025-09-23 | 2.741 | 20,000 | +0 | 0.00% | 54,825 |
| 2025-09-24 | 2025-09-22 | 2.741 | 20,000 | +0 | 0.00% | 54,825 |
| 2025-09-23 | 2025-09-19 | 2.741 | 20,000 | +0 | 0.00% | 54,825 |
| 2025-09-22 | 2025-09-18 | 2.741 | 20,000 | +0 | 0.00% | 54,825 |
| 2025-09-19 | 2025-09-17 | 2.741 | 20,000 | +0 | 0.00% | 54,825 |
| 2025-09-18 | 2025-09-16 | 2.741 | 20,000 | +0 | 0.00% | 54,825 |
| 2025-09-17 | 2025-09-15 | 2.741 | 20,000 | +0 | 0.00% | 54,825 |
| 2025-09-16 | 2025-09-12 | 2.741 | 20,000 | +0 | 0.00% | 54,825 |
| 2025-09-15 | 2025-09-11 | 2.741 | 20,000 | +0 | 0.00% | 54,825 |
| 2025-09-12 | 2025-09-10 | 2.741 | 20,000 | +1,760 | 0.00% | 54,825 |
| 2025-09-11 | 2025-09-09 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-09-10 | 2025-09-08 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-09-09 | 2025-09-05 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-09-08 | 2025-09-04 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-09-05 | 2025-09-03 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-09-04 | 2025-09-02 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-09-03 | 2025-09-01 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-09-02 | 2025-08-29 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-09-01 | 2025-08-28 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-08-29 | 2025-08-27 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-08-28 | 2025-08-26 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-08-27 | 2025-08-25 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-08-26 | 2025-08-22 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-08-25 | 2025-08-21 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-08-22 | 2025-08-20 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-08-21 | 2025-08-19 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-08-20 | 2025-08-18 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-08-19 | 2025-08-15 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-08-18 | 2025-08-14 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-08-15 | 2025-08-13 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-08-14 | 2025-08-12 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-08-13 | 2025-08-11 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-08-12 | 2025-08-08 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-08-11 | 2025-08-07 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-08-08 | 2025-08-06 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-08-07 | 2025-08-05 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-08-06 | 2025-08-04 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-08-05 | 2025-08-01 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-08-04 | 2025-07-31 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-08-01 | 2025-07-30 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-07-31 | 2025-07-29 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-07-30 | 2025-07-28 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-07-29 | 2025-07-25 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-07-28 | 2025-07-24 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-07-25 | 2025-07-23 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-07-24 | 2025-07-22 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-07-23 | 2025-07-21 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-07-22 | 2025-07-18 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-07-21 | 2025-07-17 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-07-18 | 2025-07-16 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-07-17 | 2025-07-15 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-07-16 | 2025-07-14 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-07-15 | 2025-07-11 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-07-14 | 2025-07-10 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-07-11 | 2025-07-09 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-07-10 | 2025-07-08 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-07-09 | 2025-07-07 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-07-08 | 2025-07-04 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-07-07 | 2025-07-03 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-07-04 | 2025-07-02 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-07-03 | 2025-06-30 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-07-02 | 2025-06-27 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-06-30 | 2025-06-26 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-06-27 | 2025-06-25 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-06-26 | 2025-06-24 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-06-25 | 2025-06-23 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-06-24 | 2025-06-20 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-06-23 | 2025-06-19 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-06-20 | 2025-06-18 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-06-19 | 2025-06-17 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-06-18 | 2025-06-16 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-06-17 | 2025-06-13 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-06-16 | 2025-06-12 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-06-13 | 2025-06-11 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-06-12 | 2025-06-10 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-06-11 | 2025-06-09 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-06-10 | 2025-06-06 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-06-09 | 2025-06-05 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-06-06 | 2025-06-04 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-06-05 | 2025-06-03 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-06-04 | 2025-06-02 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-06-03 | 2025-05-30 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-06-02 | 2025-05-29 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-05-30 | 2025-05-28 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-05-29 | 2025-05-27 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-05-28 | 2025-05-26 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-05-27 | 2025-05-23 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-05-26 | 2025-05-22 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-05-23 | 2025-05-21 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-05-22 | 2025-05-20 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-05-21 | 2025-05-19 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-05-20 | 2025-05-16 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-05-19 | 2025-05-15 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-05-16 | 2025-05-14 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-05-15 | 2025-05-13 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-05-14 | 2025-05-12 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-05-13 | 2025-05-09 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-05-12 | 2025-05-08 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-05-09 | 2025-05-07 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-05-08 | 2025-05-06 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-05-07 | 2025-05-02 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-05-06 | 2025-04-30 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-05-02 | 2025-04-29 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-04-30 | 2025-04-28 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-04-29 | 2025-04-25 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-04-28 | 2025-04-24 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-04-25 | 2025-04-23 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-04-24 | 2025-04-22 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-04-23 | 2025-04-17 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-04-22 | 2025-04-16 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-04-17 | 2025-04-15 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-04-16 | 2025-04-14 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-04-15 | 2025-04-11 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-04-14 | 2025-04-10 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-04-11 | 2025-04-09 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-04-10 | 2025-04-08 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-04-09 | 2025-04-07 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-04-08 | 2025-04-03 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-04-07 | 2025-04-02 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-04-03 | 2025-04-01 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-04-02 | 2025-03-31 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-04-01 | 2025-03-28 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-03-31 | 2025-03-27 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-03-28 | 2025-03-26 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-03-27 | 2025-03-25 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-03-26 | 2025-03-24 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-03-25 | 2025-03-21 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-03-24 | 2025-03-20 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-03-21 | 2025-03-19 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-03-20 | 2025-03-18 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-03-19 | 2025-03-17 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-03-18 | 2025-03-14 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-03-17 | 2025-03-13 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-03-14 | 2025-03-12 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-03-13 | 2025-03-11 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-03-12 | 2025-03-10 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-03-11 | 2025-03-07 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-03-10 | 2025-03-06 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-03-07 | 2025-03-05 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-03-06 | 2025-03-04 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-03-05 | 2025-03-03 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-03-04 | 2025-02-28 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-03-03 | 2025-02-27 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-02-28 | 2025-02-26 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-02-27 | 2025-02-25 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-02-26 | 2025-02-24 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-02-25 | 2025-02-21 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-02-24 | 2025-02-20 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-02-21 | 2025-02-19 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-02-20 | 2025-02-18 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2025-02-19 | 2025-02-17 | 2.763 | 18,240 | +0 | 0.00% | 50,400 |
| 2025-02-18 | 2025-02-14 | 2.884 | 18,240 | +0 | 0.00% | 52,600 |
| 2025-02-17 | 2025-02-13 | 2.884 | 18,240 | +0 | 0.00% | 52,600 |
| 2025-02-14 | 2025-02-12 | 2.884 | 18,240 | +0 | 0.00% | 52,600 |
| 2025-02-13 | 2025-02-11 | 2.884 | 18,240 | +0 | 0.00% | 52,600 |
| 2025-02-12 | 2025-02-10 | 2.895 | 18,240 | +0 | 0.00% | 52,800 |
| 2025-02-11 | 2025-02-07 | 2.884 | 18,240 | +0 | 0.00% | 52,600 |
| 2025-02-10 | 2025-02-06 | 2.884 | 18,240 | +0 | 0.00% | 52,600 |
| 2025-02-07 | 2025-02-05 | 2.884 | 18,240 | +0 | 0.00% | 52,600 |
| 2025-02-06 | 2025-02-04 | 2.884 | 18,240 | +0 | 0.00% | 52,600 |
| 2025-02-05 | 2025-02-03 | 2.884 | 18,240 | +0 | 0.00% | 52,600 |
| 2025-02-04 | 2025-01-28 | 2.884 | 18,240 | +0 | 0.00% | 52,600 |
| 2025-02-03 | 2025-01-24 | 2.884 | 18,240 | +0 | 0.00% | 52,600 |
| 2025-01-27 | 2025-01-23 | 2.884 | 18,240 | +0 | 0.00% | 52,600 |
| 2025-01-24 | 2025-01-22 | 2.884 | 18,240 | +0 | 0.00% | 52,600 |
| 2025-01-23 | 2025-01-21 | 2.895 | 18,240 | +0 | 0.00% | 52,800 |
| 2025-01-22 | 2025-01-20 | 2.873 | 18,240 | +0 | 0.00% | 52,400 |
| 2025-01-21 | 2025-01-17 | 2.818 | 18,240 | +0 | 0.00% | 51,400 |
| 2025-01-20 | 2025-01-16 | 2.785 | 18,240 | +0 | 0.00% | 50,800 |
| 2025-01-17 | 2025-01-15 | 2.818 | 18,240 | +0 | 0.00% | 51,400 |
| 2025-01-16 | 2025-01-14 | 2.807 | 18,240 | +0 | 0.00% | 51,200 |
| 2025-01-15 | 2025-01-13 | 2.829 | 18,240 | +0 | 0.00% | 51,600 |
| 2025-01-14 | 2025-01-10 | 2.840 | 18,240 | +0 | 0.00% | 51,800 |
| 2025-01-13 | 2025-01-09 | 2.807 | 18,240 | +0 | 0.00% | 51,200 |
| 2025-01-10 | 2025-01-08 | 2.840 | 18,240 | +0 | 0.00% | 51,800 |
| 2025-01-09 | 2025-01-07 | 2.840 | 18,240 | +0 | 0.00% | 51,800 |
| 2025-01-08 | 2025-01-06 | 2.851 | 18,240 | +0 | 0.00% | 52,000 |
| 2025-01-07 | 2025-01-03 | 2.829 | 18,240 | +0 | 0.00% | 51,600 |
| 2025-01-06 | 2025-01-02 | 2.829 | 18,240 | +0 | 0.00% | 51,600 |
| 2025-01-03 | 2024-12-31 | 2.851 | 18,240 | +0 | 0.00% | 52,000 |
| 2025-01-02 | 2024-12-27 | 2.829 | 18,240 | +0 | 0.00% | 51,600 |
| 2024-12-30 | 2024-12-24 | 2.829 | 18,240 | +0 | 0.00% | 51,600 |
| 2024-12-27 | 2024-12-20 | 2.840 | 18,240 | +0 | 0.00% | 51,800 |
| 2024-12-23 | 2024-12-19 | 2.796 | 18,240 | +0 | 0.00% | 51,000 |
| 2024-12-20 | 2024-12-18 | 2.829 | 18,240 | +0 | 0.00% | 51,600 |
| 2024-12-19 | 2024-12-17 | 2.829 | 18,240 | +0 | 0.00% | 51,600 |
| 2024-12-18 | 2024-12-16 | 2.818 | 18,240 | +0 | 0.00% | 51,400 |
| 2024-12-17 | 2024-12-13 | 2.774 | 18,240 | +0 | 0.00% | 50,600 |
| 2024-12-16 | 2024-12-12 | 2.774 | 18,240 | +0 | 0.00% | 50,600 |
| 2024-12-13 | 2024-12-11 | 2.785 | 18,240 | +0 | 0.00% | 50,800 |
| 2024-12-12 | 2024-12-10 | 2.818 | 18,240 | +0 | 0.00% | 51,400 |
| 2024-12-11 | 2024-12-09 | 2.807 | 18,240 | +0 | 0.00% | 51,200 |
| 2024-12-10 | 2024-12-06 | 2.763 | 18,240 | +0 | 0.00% | 50,400 |
| 2024-12-09 | 2024-12-05 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2024-12-06 | 2024-12-04 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2024-12-05 | 2024-12-03 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2024-12-04 | 2024-12-02 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2024-12-03 | 2024-11-29 | 2.752 | 18,240 | +0 | 0.00% | 50,200 |
| 2024-12-02 | 2024-11-28 | 2.752 | 18,240 | +0 | 0.00% | 50,200 |
| 2024-11-29 | 2024-11-27 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2024-11-28 | 2024-11-26 | 2.730 | 18,240 | +0 | 0.00% | 49,800 |
| 2024-11-27 | 2024-11-25 | 2.719 | 18,240 | +0 | 0.00% | 49,600 |
| 2024-11-26 | 2024-11-22 | 2.686 | 18,240 | +0 | 0.00% | 49,000 |
| 2024-11-25 | 2024-11-21 | 2.643 | 18,240 | +0 | 0.00% | 48,200 |
| 2024-11-22 | 2024-11-20 | 2.654 | 18,240 | +0 | 0.00% | 48,400 |
| 2024-11-21 | 2024-11-19 | 2.555 | 18,240 | +0 | 0.00% | 46,600 |
| 2024-11-20 | 2024-11-18 | 2.555 | 18,240 | +0 | 0.00% | 46,600 |
| 2024-11-19 | 2024-11-15 | 2.555 | 18,240 | +0 | 0.00% | 46,600 |
| 2024-11-18 | 2024-11-14 | 2.544 | 18,240 | +0 | 0.00% | 46,400 |
| 2024-11-15 | 2024-11-13 | 2.599 | 18,240 | +0 | 0.00% | 47,400 |
| 2024-11-14 | 2024-11-12 | 2.664 | 18,240 | +0 | 0.00% | 48,600 |
| 2024-11-13 | 2024-11-11 | 2.632 | 18,240 | +0 | 0.00% | 48,000 |
| 2024-11-12 | 2024-11-08 | 2.654 | 18,240 | +0 | 0.00% | 48,400 |
| 2024-11-11 | 2024-11-07 | 2.664 | 18,240 | +0 | 0.00% | 48,600 |
| 2024-11-08 | 2024-11-06 | 2.664 | 18,240 | +0 | 0.00% | 48,600 |
| 2024-11-07 | 2024-11-05 | 2.654 | 18,240 | +0 | 0.00% | 48,400 |
| 2024-11-06 | 2024-11-04 | 2.675 | 18,240 | +0 | 0.00% | 48,800 |
| 2024-11-05 | 2024-11-01 | 2.654 | 18,240 | +0 | 0.00% | 48,400 |
| 2024-11-04 | 2024-10-31 | 2.643 | 18,240 | +0 | 0.00% | 48,200 |
| 2024-11-01 | 2024-10-30 | 2.675 | 18,240 | +0 | 0.00% | 48,800 |
| 2024-10-31 | 2024-10-29 | 2.664 | 18,240 | +0 | 0.00% | 48,600 |
| 2024-10-30 | 2024-10-28 | 2.654 | 18,240 | +0 | 0.00% | 48,400 |
| 2024-10-29 | 2024-10-25 | 2.621 | 18,240 | +0 | 0.00% | 47,800 |
| 2024-10-28 | 2024-10-24 | 2.664 | 18,240 | +0 | 0.00% | 48,600 |
| 2024-10-25 | 2024-10-23 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2024-10-24 | 2024-10-22 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2024-10-23 | 2024-10-21 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2024-10-22 | 2024-10-18 | 2.763 | 18,240 | +0 | 0.00% | 50,400 |
| 2024-10-21 | 2024-10-17 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2024-10-18 | 2024-10-16 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2024-10-17 | 2024-10-15 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2024-10-16 | 2024-10-14 | 2.752 | 18,240 | +0 | 0.00% | 50,200 |
| 2024-10-15 | 2024-10-10 | 2.752 | 18,240 | +0 | 0.00% | 50,200 |
| 2024-10-14 | 2024-10-09 | 2.697 | 18,240 | +0 | 0.00% | 49,200 |
| 2024-10-10 | 2024-10-08 | 2.686 | 18,240 | +0 | 0.00% | 49,000 |
| 2024-10-09 | 2024-10-07 | 2.697 | 18,240 | +0 | 0.00% | 49,200 |
| 2024-10-08 | 2024-10-04 | 2.686 | 18,240 | +0 | 0.00% | 49,000 |
| 2024-10-07 | 2024-10-03 | 2.686 | 18,240 | +0 | 0.00% | 49,000 |
| 2024-10-04 | 2024-10-02 | 2.708 | 18,240 | +0 | 0.00% | 49,400 |
| 2024-10-03 | 2024-09-30 | 2.697 | 18,240 | +0 | 0.00% | 49,200 |
| 2024-10-02 | 2024-09-27 | 2.675 | 18,240 | +0 | 0.00% | 48,800 |
| 2024-09-30 | 2024-09-26 | 2.664 | 18,240 | +0 | 0.00% | 48,600 |
| 2024-09-27 | 2024-09-25 | 2.675 | 18,240 | +0 | 0.00% | 48,800 |
| 2024-09-26 | 2024-09-24 | 2.686 | 18,240 | +0 | 0.00% | 49,000 |
| 2024-09-25 | 2024-09-23 | 2.708 | 18,240 | +0 | 0.00% | 49,400 |
| 2024-09-24 | 2024-09-20 | 2.719 | 18,240 | +0 | 0.00% | 49,600 |
| 2024-09-23 | 2024-09-19 | 2.708 | 18,240 | +0 | 0.00% | 49,400 |
| 2024-09-20 | 2024-09-17 | 2.730 | 18,240 | +0 | 0.00% | 49,800 |
| 2024-09-19 | 2024-09-16 | 2.686 | 18,240 | +0 | 0.00% | 49,000 |
| 2024-09-17 | 2024-09-13 | 2.708 | 18,240 | +0 | 0.00% | 49,400 |
| 2024-09-16 | 2024-09-12 | 2.719 | 18,240 | +0 | 0.00% | 49,600 |
| 2024-09-13 | 2024-09-11 | 2.697 | 18,240 | +0 | 0.00% | 49,200 |
| 2024-09-12 | 2024-09-10 | 2.686 | 18,240 | +0 | 0.00% | 49,000 |
| 2024-09-11 | 2024-09-09 | 2.686 | 18,240 | +0 | 0.00% | 49,000 |
| 2024-09-10 | 2024-09-05 | 2.719 | 18,240 | +0 | 0.00% | 49,600 |
| 2024-09-09 | 2024-09-04 | 2.686 | 18,240 | +0 | 0.00% | 49,000 |
| 2024-09-05 | 2024-09-03 | 2.708 | 18,240 | +0 | 0.00% | 49,400 |
| 2024-09-04 | 2024-09-02 | 2.708 | 18,240 | +0 | 0.00% | 49,400 |
| 2024-09-03 | 2024-08-30 | 2.708 | 18,240 | +0 | 0.00% | 49,400 |
| 2024-09-02 | 2024-08-29 | 2.697 | 18,240 | +0 | 0.00% | 49,200 |
| 2024-08-30 | 2024-08-28 | 2.675 | 18,240 | +0 | 0.00% | 48,800 |
| 2024-08-29 | 2024-08-27 | 2.686 | 18,240 | +0 | 0.00% | 49,000 |
| 2024-08-28 | 2024-08-26 | 2.708 | 18,240 | +0 | 0.00% | 49,400 |
| 2024-08-27 | 2024-08-23 | 2.719 | 18,240 | +0 | 0.00% | 49,600 |
| 2024-08-26 | 2024-08-22 | 2.730 | 18,240 | +0 | 0.00% | 49,800 |
| 2024-08-23 | 2024-08-21 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2024-08-22 | 2024-08-20 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2024-08-21 | 2024-08-19 | 2.741 | 18,240 | +0 | 0.00% | 50,000 |
| 2024-08-20 | 2024-08-16 | 2.763 | 18,240 | +0 | 0.00% | 50,400 |
| 2024-08-19 | 2024-08-15 | 2.752 | 18,240 | +0 | 0.00% | 50,200 |
| 2024-08-16 | 2024-08-14 | 2.752 | 18,240 | +0 | 0.00% | 50,200 |
| 2024-08-15 | 2024-08-13 | 2.763 | 18,240 | +0 | 0.00% | 50,400 |
| 2024-08-14 | 2024-08-12 | 2.774 | 18,240 | +0 | 0.00% | 50,600 |
| 2024-08-13 | 2024-08-09 | 2.774 | 18,240 | +0 | 0.00% | 50,600 |
| 2024-08-12 | 2024-08-08 | 2.774 | 18,240 | +0 | 0.00% | 50,600 |
| 2024-08-09 | 2024-08-07 | 2.785 | 18,240 | +0 | 0.00% | 50,800 |
| 2024-08-08 | 2024-08-06 | 2.621 | 18,240 | +0 | 0.00% | 47,800 |
| 2024-08-07 | 2024-08-05 | 2.621 | 18,240 | +0 | 0.00% | 47,800 |
| 2024-08-06 | 2024-08-02 | 2.719 | 18,240 | +0 | 0.00% | 49,600 |
| 2024-08-05 | 2024-08-01 | 2.588 | 18,240 | +0 | 0.00% | 47,200 |
| 2024-08-02 | 2024-07-31 | 2.610 | 18,240 | +0 | 0.00% | 47,600 |
| 2024-08-01 | 2024-07-30 | 2.599 | 18,240 | +0 | 0.00% | 47,400 |
| 2024-07-31 | 2024-07-29 | 2.588 | 18,240 | +0 | 0.00% | 47,200 |
| 2024-07-30 | 2024-07-26 | 2.599 | 18,240 | +0 | 0.00% | 47,400 |
| 2024-07-29 | 2024-07-25 | 2.577 | 18,240 | +0 | 0.00% | 47,000 |
| 2024-07-26 | 2024-07-24 | 2.588 | 18,240 | +0 | 0.00% | 47,200 |
| 2024-07-25 | 2024-07-23 | 2.566 | 18,240 | +0 | 0.00% | 46,800 |
| 2024-07-24 | 2024-07-22 | 2.577 | 18,240 | +0 | 0.00% | 47,000 |
| 2024-07-23 | 2024-07-19 | 2.621 | 18,240 | +0 | 0.00% | 47,800 |
| 2024-07-22 | 2024-07-18 | 2.588 | 18,240 | +0 | 0.00% | 47,200 |
| 2024-07-19 | 2024-07-17 | 2.588 | 18,240 | +0 | 0.00% | 47,200 |
| 2024-07-18 | 2024-07-16 | 2.599 | 18,240 | +0 | 0.00% | 47,400 |
| 2024-07-17 | 2024-07-15 | 2.599 | 18,240 | +0 | 0.00% | 47,400 |
| 2024-07-16 | 2024-07-12 | 2.610 | 18,240 | +0 | 0.00% | 47,600 |
| 2024-07-15 | 2024-07-11 | 2.599 | 18,240 | +0 | 0.00% | 47,400 |
| 2024-07-12 | 2024-07-10 | 2.588 | 18,240 | +0 | 0.00% | 47,200 |
| 2024-07-11 | 2024-07-09 | 2.577 | 18,240 | +0 | 0.00% | 47,000 |
| 2024-07-10 | 2024-07-08 | 2.599 | 18,240 | +0 | 0.00% | 47,400 |
| 2024-07-09 | 2024-07-05 | 2.599 | 18,240 | +0 | 0.00% | 47,400 |
| 2024-07-08 | 2024-07-04 | 2.610 | 18,240 | +0 | 0.00% | 47,600 |
| 2024-07-05 | 2024-07-03 | 2.621 | 18,240 | +0 | 0.00% | 47,800 |
| 2024-07-04 | 2024-07-02 | 2.768 | 18,240 | +0 | 0.00% | 50,486 |
| 2024-07-03 | 2024-06-28 | 2.734 | 18,240 | +754 | 0.00% | 49,860 |
| 2024-07-02 | 2024-06-27 | 2.756 | 17,486 | +0 | 0.00% | 48,199 |
| 2024-06-28 | 2024-06-26 | 2.756 | 17,486 | +0 | 0.00% | 48,199 |
| 2024-06-27 | 2024-06-25 | 2.756 | 17,486 | +0 | 0.00% | 48,199 |
| 2024-06-26 | 2024-06-24 | 2.768 | 17,486 | +0 | 0.00% | 48,399 |
| 2024-06-25 | 2024-06-21 | 2.768 | 17,486 | +0 | 0.00% | 48,399 |
| 2024-06-24 | 2024-06-20 | 2.756 | 17,486 | +0 | 0.00% | 48,199 |
| 2024-06-21 | 2024-06-19 | 2.756 | 17,486 | +0 | 0.00% | 48,199 |
| 2024-06-20 | 2024-06-18 | 2.791 | 17,486 | +0 | 0.00% | 48,799 |
| 2024-06-19 | 2024-06-17 | 2.779 | 17,486 | +0 | 0.00% | 48,599 |
| 2024-06-18 | 2024-06-14 | 2.802 | 17,486 | +0 | 0.00% | 48,999 |
| 2024-06-17 | 2024-06-13 | 2.791 | 17,486 | +0 | 0.00% | 48,799 |
| 2024-06-14 | 2024-06-12 | 2.802 | 17,486 | +0 | 0.00% | 48,999 |
| 2024-06-13 | 2024-06-11 | 2.814 | 17,486 | +0 | 0.00% | 49,199 |
| 2024-06-12 | 2024-06-07 | 2.745 | 17,486 | +0 | 0.00% | 47,999 |
| 2024-06-11 | 2024-06-06 | 2.791 | 17,486 | +0 | 0.00% | 48,799 |
| 2024-06-07 | 2024-06-05 | 2.825 | 17,486 | +0 | 0.00% | 49,399 |
| 2024-06-06 | 2024-06-04 | 2.825 | 17,486 | +0 | 0.00% | 49,399 |
| 2024-06-05 | 2024-06-03 | 2.814 | 17,486 | +0 | 0.00% | 49,199 |
| 2024-06-04 | 2024-05-31 | 2.837 | 17,486 | +0 | 0.00% | 49,599 |
| 2024-06-03 | 2024-05-30 | 2.848 | 17,486 | +0 | 0.00% | 49,799 |
| 2024-05-31 | 2024-05-29 | 2.848 | 17,486 | +0 | 0.00% | 49,799 |
| 2024-05-30 | 2024-05-28 | 2.848 | 17,486 | +0 | 0.00% | 49,799 |
| 2024-05-29 | 2024-05-27 | 2.848 | 17,486 | +0 | 0.00% | 49,799 |
| 2024-05-28 | 2024-05-24 | 2.848 | 17,486 | +0 | 0.00% | 49,799 |
| 2024-05-27 | 2024-05-23 | 2.859 | 17,486 | +0 | 0.00% | 49,999 |
| 2024-05-24 | 2024-05-22 | 2.848 | 17,486 | +0 | 0.00% | 49,799 |
| 2024-05-23 | 2024-05-21 | 2.848 | 17,486 | +0 | 0.00% | 49,799 |
| 2024-05-22 | 2024-05-20 | 2.859 | 17,486 | +0 | 0.00% | 49,999 |
| 2024-05-21 | 2024-05-17 | 2.917 | 17,486 | +0 | 0.00% | 50,999 |
| 2024-05-20 | 2024-05-16 | 2.882 | 17,486 | +0 | 0.00% | 50,399 |
| 2024-05-17 | 2024-05-14 | 2.894 | 17,486 | +0 | 0.00% | 50,599 |
| 2024-05-16 | 2024-05-13 | 2.894 | 17,486 | +0 | 0.00% | 50,599 |
| 2024-05-14 | 2024-05-10 | 2.894 | 17,486 | +0 | 0.00% | 50,599 |
| 2024-05-13 | 2024-05-09 | 2.402 | 17,486 | +0 | 0.00% | 41,999 |
| 2024-05-10 | 2024-05-08 | 2.379 | 17,486 | +0 | 0.00% | 41,599 |
| 2024-05-09 | 2024-05-07 | 2.356 | 17,486 | +0 | 0.00% | 41,199 |
| 2024-05-08 | 2024-05-06 | 2.402 | 17,486 | +0 | 0.00% | 41,999 |
| 2024-05-07 | 2024-05-03 | 2.413 | 17,486 | +0 | 0.00% | 42,199 |
| 2024-05-06 | 2024-05-02 | 2.459 | 17,486 | +0 | 0.00% | 42,999 |
| 2024-05-03 | 2024-04-30 | 2.425 | 17,486 | +0 | 0.00% | 42,399 |
| 2024-05-02 | 2024-04-29 | 2.436 | 17,486 | +0 | 0.00% | 42,599 |
| 2024-04-30 | 2024-04-26 | 2.425 | 17,486 | +0 | 0.00% | 42,399 |
| 2024-04-29 | 2024-04-25 | 2.471 | 17,486 | +0 | 0.00% | 43,199 |
| 2024-04-26 | 2024-04-24 | 2.471 | 17,486 | +0 | 0.00% | 43,199 |
| 2024-04-25 | 2024-04-23 | 2.448 | 17,486 | +0 | 0.00% | 42,799 |
| 2024-04-24 | 2024-04-22 | 2.425 | 17,486 | +0 | 0.00% | 42,399 |
| 2024-04-23 | 2024-04-19 | 2.379 | 17,486 | +0 | 0.00% | 41,599 |
| 2024-04-22 | 2024-04-18 | 2.390 | 17,486 | +0 | 0.00% | 41,799 |
| 2024-04-19 | 2024-04-17 | 2.402 | 17,486 | +0 | 0.00% | 41,999 |
| 2024-04-18 | 2024-04-16 | 2.379 | 17,486 | +0 | 0.00% | 41,599 |
| 2024-04-17 | 2024-04-15 | 2.436 | 17,486 | +0 | 0.00% | 42,599 |
| 2024-04-16 | 2024-04-12 | 2.505 | 17,486 | +0 | 0.00% | 43,799 |
| 2024-04-15 | 2024-04-11 | 2.425 | 17,486 | +0 | 0.00% | 42,399 |
| 2024-04-12 | 2024-04-10 | 2.436 | 17,486 | +0 | 0.00% | 42,599 |
| 2024-04-11 | 2024-04-09 | 2.493 | 17,486 | +0 | 0.00% | 43,599 |
| 2024-04-10 | 2024-04-08 | 2.493 | 17,486 | +0 | 0.00% | 43,599 |
| 2024-04-09 | 2024-04-05 | 2.482 | 17,486 | +0 | 0.00% | 43,399 |
| 2024-04-08 | 2024-04-03 | 2.505 | 17,486 | +0 | 0.00% | 43,799 |
| 2024-04-05 | 2024-04-02 | 2.436 | 17,486 | +0 | 0.00% | 42,599 |
| 2024-04-03 | 2024-03-28 | 2.482 | 17,486 | +0 | 0.00% | 43,399 |
| 2024-04-02 | 2024-03-27 | 2.402 | 17,486 | +0 | 0.00% | 41,999 |
| 2024-03-28 | 2024-03-26 | 2.345 | 17,486 | +0 | 0.00% | 40,999 |
| 2024-03-27 | 2024-03-25 | 2.322 | 17,486 | +0 | 0.00% | 40,599 |
| 2024-03-26 | 2024-03-22 | 2.345 | 17,486 | +0 | 0.00% | 40,999 |
| 2024-03-25 | 2024-03-21 | 2.299 | 17,486 | +0 | 0.00% | 40,199 |
| 2024-03-22 | 2024-03-20 | 2.310 | 17,486 | +0 | 0.00% | 40,399 |
| 2024-03-21 | 2024-03-19 | 2.310 | 17,486 | +0 | 0.00% | 40,399 |
| 2024-03-20 | 2024-03-18 | 2.265 | 17,486 | +0 | 0.00% | 39,599 |
| 2024-03-19 | 2024-03-15 | 2.242 | 17,486 | +0 | 0.00% | 39,199 |
| 2024-03-18 | 2024-03-14 | 2.207 | 17,486 | +0 | 0.00% | 38,599 |
| 2024-03-15 | 2024-03-13 | 2.345 | 17,486 | +0 | 0.00% | 40,999 |
| 2024-03-14 | 2024-03-12 | 2.265 | 17,486 | +0 | 0.00% | 39,599 |
| 2024-03-13 | 2024-03-11 | 2.310 | 17,486 | +0 | 0.00% | 40,399 |
| 2024-03-12 | 2024-03-08 | 2.253 | 17,486 | +0 | 0.00% | 39,399 |
| 2024-03-11 | 2024-03-07 | 2.265 | 17,486 | +0 | 0.00% | 39,599 |
| 2024-03-08 | 2024-03-06 | 2.379 | 17,486 | +0 | 0.00% | 41,599 |
| 2024-03-07 | 2024-03-05 | 2.230 | 17,486 | +0 | 0.00% | 38,999 |
| 2024-03-06 | 2024-03-04 | 2.196 | 17,486 | +0 | 0.00% | 38,399 |
| 2024-03-05 | 2024-03-01 | 2.185 | 17,486 | +0 | 0.00% | 38,199 |
| 2024-03-04 | 2024-02-29 | 2.173 | 17,486 | +0 | 0.00% | 37,999 |
| 2024-03-01 | 2024-02-28 | 2.173 | 17,486 | +0 | 0.00% | 37,999 |
| 2024-02-29 | 2024-02-27 | 2.173 | 17,486 | +0 | 0.00% | 37,999 |
| 2024-02-28 | 2024-02-26 | 2.150 | 17,486 | +0 | 0.00% | 37,599 |
| 2024-02-27 | 2024-02-23 | 2.127 | 17,486 | +0 | 0.00% | 37,199 |
| 2024-02-26 | 2024-02-22 | 2.070 | 17,486 | +0 | 0.00% | 36,199 |
| 2024-02-23 | 2024-02-21 | 2.093 | 17,486 | +0 | 0.00% | 36,599 |
| 2024-02-22 | 2024-02-20 | 2.002 | 17,486 | +0 | 0.00% | 34,999 |
| 2024-02-21 | 2024-02-19 | 2.024 | 17,486 | +0 | 0.00% | 35,399 |
| 2024-02-20 | 2024-02-16 | 2.036 | 17,486 | +0 | 0.00% | 35,599 |
| 2024-02-19 | 2024-02-15 | 1.979 | 17,486 | +0 | 0.00% | 34,599 |
| 2024-02-16 | 2024-02-14 | 1.967 | 17,486 | +0 | 0.00% | 34,399 |
| 2024-02-15 | 2024-02-09 | 1.967 | 17,486 | +0 | 0.00% | 34,399 |
| 2024-02-14 | 2024-02-07 | 1.967 | 17,486 | +0 | 0.00% | 34,399 |
| 2024-02-08 | 2024-02-06 | 2.002 | 17,486 | +0 | 0.00% | 34,999 |
| 2024-02-07 | 2024-02-05 | 1.887 | 17,486 | +0 | 0.00% | 32,999 |
| 2024-02-06 | 2024-02-02 | 1.841 | 17,486 | +0 | 0.00% | 32,199 |
| 2024-02-05 | 2024-02-01 | 1.841 | 17,486 | +0 | 0.00% | 32,199 |
| 2024-02-02 | 2024-01-31 | 1.819 | 17,486 | +0 | 0.00% | 31,799 |
| 2024-02-01 | 2024-01-30 | 1.853 | 17,486 | +0 | 0.00% | 32,399 |
| 2024-01-31 | 2024-01-29 | 1.899 | 17,486 | +0 | 0.00% | 33,199 |
| 2024-01-30 | 2024-01-26 | 1.979 | 17,486 | +0 | 0.00% | 34,599 |
| 2024-01-29 | 2024-01-25 | 1.979 | 17,486 | +0 | 0.00% | 34,599 |
| 2024-01-26 | 2024-01-24 | 1.990 | 17,486 | +0 | 0.00% | 34,799 |
| 2024-01-25 | 2024-01-23 | 1.990 | 17,486 | +0 | 0.00% | 34,799 |
| 2024-01-24 | 2024-01-22 | 2.002 | 17,486 | +0 | 0.00% | 34,999 |
| 2024-01-23 | 2024-01-19 | 2.036 | 17,486 | +0 | 0.00% | 35,599 |
| 2024-01-22 | 2024-01-18 | 2.059 | 17,486 | +0 | 0.00% | 35,999 |
| 2024-01-19 | 2024-01-17 | 2.059 | 17,486 | +0 | 0.00% | 35,999 |
| 2024-01-18 | 2024-01-16 | 2.082 | 17,486 | +0 | 0.00% | 36,399 |
| 2024-01-17 | 2024-01-15 | 2.127 | 17,486 | +0 | 0.00% | 37,199 |
| 2024-01-16 | 2024-01-12 | 2.082 | 17,486 | +0 | 0.00% | 36,399 |
| 2024-01-15 | 2024-01-11 | 2.150 | 17,486 | +0 | 0.00% | 37,599 |
| 2024-01-12 | 2024-01-10 | 2.013 | 17,486 | +0 | 0.00% | 35,199 |
| 2024-01-11 | 2024-01-09 | 2.024 | 17,486 | +0 | 0.00% | 35,399 |
| 2024-01-10 | 2024-01-08 | 2.059 | 17,486 | +0 | 0.00% | 35,999 |
| 2024-01-09 | 2024-01-05 | 2.070 | 17,486 | +0 | 0.00% | 36,199 |
| 2024-01-08 | 2024-01-04 | 2.082 | 17,486 | +0 | 0.00% | 36,399 |
| 2024-01-05 | 2024-01-03 | 2.116 | 17,486 | +0 | 0.00% | 36,999 |
| 2024-01-04 | 2024-01-02 | 2.207 | 17,486 | +0 | 0.00% | 38,599 |
| 2024-01-03 | 2023-12-29 | 2.127 | 17,486 | +0 | 0.00% | 37,199 |
| 2024-01-02 | 2023-12-28 | 2.185 | 17,486 | +0 | 0.00% | 38,199 |
| 2023-12-29 | 2023-12-27 | 2.185 | 17,486 | +0 | 0.00% | 38,199 |
| 2023-12-28 | 2023-12-22 | 2.219 | 17,486 | +0 | 0.00% | 38,799 |
| 2023-12-27 | 2023-12-21 | 2.185 | 17,486 | +0 | 0.00% | 38,199 |
| 2023-12-22 | 2023-12-20 | 2.093 | 17,486 | +0 | 0.00% | 36,599 |
| 2023-12-21 | 2023-12-19 | 1.933 | 17,486 | +0 | 0.00% | 33,799 |
| 2023-12-20 | 2023-12-18 | 1.979 | 17,486 | +0 | 0.00% | 34,599 |
| 2023-12-19 | 2023-12-15 | 1.796 | 17,486 | +0 | 0.00% | 31,399 |
| 2023-12-18 | 2023-12-14 | 1.727 | 17,486 | +0 | 0.00% | 30,200 |
| 2023-12-15 | 2023-12-13 | 1.716 | 17,486 | +0 | 0.00% | 30,000 |
| 2023-12-14 | 2023-12-12 | 1.773 | 17,486 | +0 | 0.00% | 31,000 |
| 2023-12-13 | 2023-12-11 | 1.796 | 17,486 | +0 | 0.00% | 31,399 |
| 2023-12-12 | 2023-12-08 | 1.716 | 17,486 | +0 | 0.00% | 30,000 |
| 2023-12-11 | 2023-12-07 | 1.761 | 17,486 | +0 | 0.00% | 30,800 |
| 2023-12-08 | 2023-12-06 | 1.830 | 17,486 | +0 | 0.00% | 31,999 |
| 2023-12-07 | 2023-12-05 | 1.819 | 17,486 | +0 | 0.00% | 31,799 |
| 2023-12-06 | 2023-12-04 | 1.830 | 17,486 | +0 | 0.00% | 31,999 |
| 2023-12-05 | 2023-12-01 | 1.876 | 17,486 | +0 | 0.00% | 32,799 |
| 2023-12-04 | 2023-11-30 | 1.956 | 17,486 | +0 | 0.00% | 34,199 |
| 2023-12-01 | 2023-11-29 | 1.944 | 17,486 | +0 | 0.00% | 33,999 |
| 2023-11-30 | 2023-11-28 | 1.910 | 17,486 | +0 | 0.00% | 33,399 |
| 2023-11-29 | 2023-11-27 | 1.910 | 17,486 | +0 | 0.00% | 33,399 |
| 2023-11-28 | 2023-11-24 | 1.887 | 17,486 | +0 | 0.00% | 32,999 |
| 2023-11-27 | 2023-11-23 | 1.956 | 17,486 | +0 | 0.00% | 34,199 |
| 2023-11-24 | 2023-11-22 | 1.876 | 17,486 | +0 | 0.00% | 32,799 |
| 2023-11-23 | 2023-11-21 | 1.899 | 17,486 | +0 | 0.00% | 33,199 |
| 2023-11-22 | 2023-11-20 | 1.922 | 17,486 | +0 | 0.00% | 33,599 |
| 2023-11-21 | 2023-11-17 | 1.819 | 17,486 | +0 | 0.00% | 31,799 |
| 2023-11-20 | 2023-11-16 | 1.796 | 17,486 | +0 | 0.00% | 31,399 |
| 2023-11-17 | 2023-11-15 | 1.887 | 17,486 | +0 | 0.00% | 32,999 |
| 2023-11-16 | 2023-11-14 | 1.853 | 17,486 | +0 | 0.00% | 32,399 |
| 2023-11-15 | 2023-11-13 | 1.887 | 17,486 | +0 | 0.00% | 32,999 |
| 2023-11-14 | 2023-11-10 | 1.853 | 17,486 | +0 | 0.00% | 32,399 |
| 2023-11-13 | 2023-11-09 | 1.933 | 17,486 | +0 | 0.00% | 33,799 |
| 2023-11-10 | 2023-11-08 | 1.967 | 17,486 | +0 | 0.00% | 34,399 |
| 2023-11-09 | 2023-11-07 | 1.979 | 17,486 | +0 | 0.00% | 34,599 |
| 2023-11-08 | 2023-11-06 | 2.024 | 17,486 | +0 | 0.00% | 35,399 |
| 2023-11-07 | 2023-11-03 | 2.070 | 17,486 | +0 | 0.00% | 36,199 |
| 2023-11-06 | 2023-11-02 | 2.116 | 17,486 | +0 | 0.00% | 36,999 |
| 2023-11-03 | 2023-11-01 | 2.185 | 17,486 | +0 | 0.00% | 38,199 |
| 2023-11-02 | 2023-10-31 | 2.276 | 17,486 | +0 | 0.00% | 39,799 |
| 2023-11-01 | 2023-10-30 | 2.310 | 17,486 | +0 | 0.00% | 40,399 |
| 2023-10-31 | 2023-10-27 | 2.333 | 17,486 | +0 | 0.00% | 40,799 |
| 2023-10-30 | 2023-10-26 | 2.368 | 17,486 | +0 | 0.00% | 41,399 |
| 2023-10-27 | 2023-10-25 | 2.402 | 17,486 | +0 | 0.00% | 41,999 |
| 2023-10-26 | 2023-10-24 | 2.402 | 17,486 | +0 | 0.00% | 41,999 |
| 2023-10-25 | 2023-10-20 | 2.402 | 17,486 | +0 | 0.00% | 41,999 |
| 2023-10-24 | 2023-10-19 | 2.402 | 17,486 | +0 | 0.00% | 41,999 |
| 2023-10-20 | 2023-10-18 | 2.402 | 17,486 | +0 | 0.00% | 41,999 |
| 2023-10-19 | 2023-10-17 | 2.402 | 17,486 | +0 | 0.00% | 41,999 |
| 2023-10-18 | 2023-10-16 | 2.413 | 17,486 | +0 | 0.00% | 42,199 |
| 2023-10-17 | 2023-10-13 | 2.471 | 17,486 | +0 | 0.00% | 43,199 |
| 2023-10-16 | 2023-10-12 | 2.436 | 17,486 | +0 | 0.00% | 42,599 |
| 2023-10-13 | 2023-10-11 | 2.413 | 17,486 | +0 | 0.00% | 42,199 |
| 2023-10-12 | 2023-10-10 | 2.413 | 17,486 | +0 | 0.00% | 42,199 |
| 2023-10-11 | 2023-10-09 | 2.425 | 17,486 | +0 | 0.00% | 42,399 |
| 2023-10-10 | 2023-10-06 | 2.402 | 17,486 | +0 | 0.00% | 41,999 |
| 2023-10-09 | 2023-10-05 | 2.413 | 17,486 | +0 | 0.00% | 42,199 |
| 2023-10-06 | 2023-10-04 | 2.345 | 17,486 | +0 | 0.00% | 40,999 |
| 2023-10-05 | 2023-10-03 | 2.368 | 17,486 | +0 | 0.00% | 41,399 |
| 2023-10-04 | 2023-09-29 | 2.448 | 17,486 | +0 | 0.00% | 42,799 |
| 2023-10-03 | 2023-09-28 | 2.448 | 17,486 | +0 | 0.00% | 42,799 |
| 2023-09-29 | 2023-09-27 | 2.425 | 17,486 | +0 | 0.00% | 42,399 |
| 2023-09-28 | 2023-09-26 | 2.539 | 17,486 | +0 | 0.00% | 44,399 |
| 2023-09-27 | 2023-09-25 | 2.539 | 17,486 | +0 | 0.00% | 44,399 |
| 2023-09-26 | 2023-09-22 | 2.539 | 17,486 | +0 | 0.00% | 44,399 |
| 2023-09-25 | 2023-09-21 | 2.551 | 17,486 | +0 | 0.00% | 44,599 |
| 2023-09-22 | 2023-09-20 | 2.528 | 17,486 | +0 | 0.00% | 44,199 |
| 2023-09-21 | 2023-09-19 | 2.528 | 17,486 | +0 | 0.00% | 44,199 |
| 2023-09-20 | 2023-09-18 | 2.539 | 17,486 | +0 | 0.00% | 44,399 |
| 2023-09-19 | 2023-09-15 | 2.516 | 17,486 | +0 | 0.00% | 43,999 |
| 2023-09-18 | 2023-09-14 | 2.539 | 17,486 | +0 | 0.00% | 44,399 |
| 2023-09-15 | 2023-09-13 | 2.516 | 17,486 | +0 | 0.00% | 43,999 |
| 2023-09-14 | 2023-09-12 | 2.528 | 17,486 | +0 | 0.00% | 44,199 |
| 2023-09-13 | 2023-09-11 | 2.539 | 17,486 | +0 | 0.00% | 44,399 |
| 2023-09-12 | 2023-09-07 | 2.528 | 17,486 | +0 | 0.00% | 44,199 |
| 2023-09-11 | 2023-09-06 | 2.516 | 17,486 | +0 | 0.00% | 43,999 |
| 2023-09-07 | 2023-09-05 | 2.516 | 17,486 | +0 | 0.00% | 43,999 |
| 2023-09-06 | 2023-09-04 | 2.608 | 17,486 | +0 | 0.00% | 45,599 |
| 2023-09-05 | 2023-08-31 | 2.528 | 17,486 | +0 | 0.00% | 44,199 |
| 2023-09-04 | 2023-08-30 | 2.516 | 17,486 | +0 | 0.00% | 43,999 |
| 2023-08-31 | 2023-08-29 | 2.539 | 17,486 | +0 | 0.00% | 44,399 |
| 2023-08-30 | 2023-08-28 | 2.505 | 17,486 | +0 | 0.00% | 43,799 |
| 2023-08-29 | 2023-08-25 | 2.539 | 17,486 | +0 | 0.00% | 44,399 |
| 2023-08-28 | 2023-08-24 | 2.516 | 17,486 | +0 | 0.00% | 43,999 |
| 2023-08-25 | 2023-08-23 | 2.528 | 17,486 | +0 | 0.00% | 44,199 |
| 2023-08-24 | 2023-08-22 | 2.516 | 17,486 | +0 | 0.00% | 43,999 |
| 2023-08-23 | 2023-08-21 | 2.562 | 17,486 | +0 | 0.00% | 44,799 |
| 2023-08-22 | 2023-08-18 | 2.528 | 17,486 | +0 | 0.00% | 44,199 |
| 2023-08-21 | 2023-08-17 | 2.596 | 17,486 | +0 | 0.00% | 45,399 |
| 2023-08-18 | 2023-08-16 | 2.734 | 17,486 | +0 | 0.00% | 47,799 |
| 2023-08-17 | 2023-08-15 | 2.745 | 17,486 | +0 | 0.00% | 47,999 |
| 2023-08-16 | 2023-08-14 | 2.711 | 17,486 | +0 | 0.00% | 47,399 |
| 2023-08-15 | 2023-08-11 | 2.779 | 17,486 | +0 | 0.00% | 48,599 |
| 2023-08-14 | 2023-08-10 | 2.722 | 17,486 | +0 | 0.00% | 47,599 |
| 2023-08-11 | 2023-08-09 | 2.745 | 17,486 | +0 | 0.00% | 47,999 |
| 2023-08-10 | 2023-08-08 | 2.756 | 17,486 | +0 | 0.00% | 48,199 |
| 2023-08-09 | 2023-08-07 | 2.756 | 17,486 | +0 | 0.00% | 48,199 |
| 2023-08-08 | 2023-08-04 | 2.699 | 17,486 | +0 | 0.00% | 47,199 |
| 2023-08-07 | 2023-08-03 | 2.665 | 17,486 | +0 | 0.00% | 46,599 |
| 2023-08-04 | 2023-08-02 | 2.596 | 17,486 | +0 | 0.00% | 45,399 |
| 2023-08-03 | 2023-08-01 | 2.631 | 17,486 | +0 | 0.00% | 45,999 |
| 2023-08-02 | 2023-07-31 | 2.608 | 17,486 | +0 | 0.00% | 45,599 |
| 2023-08-01 | 2023-07-28 | 2.631 | 17,486 | +0 | 0.00% | 45,999 |
| 2023-07-31 | 2023-07-27 | 2.642 | 17,486 | +0 | 0.00% | 46,199 |
| 2023-07-28 | 2023-07-26 | 2.654 | 17,486 | +0 | 0.00% | 46,399 |
| 2023-07-27 | 2023-07-25 | 2.619 | 17,486 | +0 | 0.00% | 45,799 |
| 2023-07-26 | 2023-07-24 | 2.573 | 17,486 | +0 | 0.00% | 44,999 |
| 2023-07-25 | 2023-07-21 | 2.619 | 17,486 | +0 | 0.00% | 45,799 |
| 2023-07-24 | 2023-07-20 | 2.585 | 17,486 | +0 | 0.00% | 45,199 |
| 2023-07-21 | 2023-07-19 | 2.516 | 17,486 | +0 | 0.00% | 43,999 |
| 2023-07-20 | 2023-07-18 | 2.516 | 17,486 | +0 | 0.00% | 43,999 |
| 2023-07-19 | 2023-07-14 | 2.493 | 17,486 | +0 | 0.00% | 43,599 |
| 2023-07-18 | 2023-07-13 | 2.459 | 17,486 | +0 | 0.00% | 42,999 |
| 2023-07-14 | 2023-07-12 | 2.368 | 17,486 | +0 | 0.00% | 41,399 |
| 2023-07-13 | 2023-07-11 | 2.413 | 17,486 | +0 | 0.00% | 42,199 |
| 2023-07-12 | 2023-07-10 | 2.493 | 17,486 | +0 | 0.00% | 43,599 |
| 2023-07-11 | 2023-07-07 | 2.482 | 17,486 | +0 | 0.00% | 43,399 |
| 2023-07-10 | 2023-07-06 | 2.505 | 17,486 | +0 | 0.00% | 43,799 |
| 2023-07-07 | 2023-07-05 | 2.516 | 17,486 | +0 | 0.00% | 43,999 |
| 2023-07-06 | 2023-07-04 | 2.528 | 17,486 | +0 | 0.00% | 44,199 |
| 2023-07-05 | 2023-07-03 | 2.516 | 17,486 | +0 | 0.00% | 43,999 |
| 2023-07-04 | 2023-06-30 | 2.459 | 17,486 | +0 | 0.00% | 42,999 |
| 2023-07-03 | 2023-06-29 | 2.356 | 17,486 | +0 | 0.00% | 41,199 |
| 2023-06-30 | 2023-06-28 | 2.345 | 17,486 | +0 | 0.00% | 40,999 |
| 2023-06-29 | 2023-06-27 | 2.333 | 17,486 | +0 | 0.00% | 40,799 |
| 2023-06-28 | 2023-06-26 | 2.288 | 17,486 | +0 | 0.00% | 39,999 |
| 2023-06-27 | 2023-06-23 | 2.265 | 17,486 | +0 | 0.00% | 39,599 |
| 2023-06-26 | 2023-06-21 | 2.288 | 17,486 | +0 | 0.00% | 39,999 |
| 2023-06-23 | 2023-06-20 | 2.379 | 17,486 | +0 | 0.00% | 41,599 |
| 2023-06-21 | 2023-06-19 | 2.516 | 17,486 | +0 | 0.00% | 43,999 |
| 2023-06-20 | 2023-06-16 | 2.390 | 17,486 | +0 | 0.00% | 41,799 |
| 2023-06-19 | 2023-06-15 | 2.185 | 17,486 | +0 | 0.00% | 38,199 |
| 2023-06-16 | 2023-06-14 | 2.288 | 17,486 | +0 | 0.00% | 39,999 |
| 2023-06-15 | 2023-06-13 | 2.196 | 17,486 | +0 | 0.00% | 38,399 |
| 2023-06-14 | 2023-06-12 | 2.288 | 17,486 | +0 | 0.00% | 39,999 |
| 2023-06-13 | 2023-06-09 | 2.288 | 17,486 | +0 | 0.00% | 39,999 |
| 2023-06-12 | 2023-06-08 | 2.310 | 17,486 | +0 | 0.00% | 40,399 |
| 2023-06-09 | 2023-06-07 | 2.230 | 17,486 | +0 | 0.00% | 38,999 |
| 2023-06-08 | 2023-06-06 | 2.345 | 17,486 | +0 | 0.00% | 40,999 |
| 2023-06-07 | 2023-06-05 | 2.436 | 17,486 | +0 | 0.00% | 42,599 |
| 2023-06-06 | 2023-06-02 | 2.402 | 17,486 | +0 | 0.00% | 41,999 |
| 2023-06-05 | 2023-06-01 | 2.390 | 17,486 | +0 | 0.00% | 41,799 |
| 2023-06-02 | 2023-05-31 | 2.345 | 17,486 | +0 | 0.00% | 40,999 |
| 2023-06-01 | 2023-05-30 | 2.288 | 17,486 | +0 | 0.00% | 39,999 |
| 2023-05-31 | 2023-05-29 | 2.265 | 17,486 | +0 | 0.00% | 39,599 |
| 2023-05-30 | 2023-05-25 | 2.230 | 17,486 | +0 | 0.00% | 38,999 |
| 2023-05-29 | 2023-05-24 | 2.230 | 17,486 | +0 | 0.00% | 38,999 |
| 2023-05-25 | 2023-05-23 | 2.230 | 17,486 | +0 | 0.00% | 38,999 |
| 2023-05-24 | 2023-05-22 | 2.173 | 17,486 | +0 | 0.00% | 37,999 |
| 2023-05-23 | 2023-05-19 | 2.185 | 17,486 | +0 | 0.00% | 38,199 |
| 2023-05-22 | 2023-05-18 | 2.196 | 17,486 | +0 | 0.00% | 38,399 |
| 2023-05-19 | 2023-05-17 | 2.173 | 17,486 | +0 | 0.00% | 37,999 |
| 2023-05-18 | 2023-05-16 | 2.230 | 17,486 | +0 | 0.00% | 38,999 |
| 2023-05-17 | 2023-05-15 | 2.013 | 17,486 | +0 | 0.00% | 35,199 |
| 2023-05-16 | 2023-05-12 | 2.173 | 17,486 | +0 | 0.00% | 37,999 |
| 2023-05-15 | 2023-05-11 | 2.185 | 17,486 | +0 | 0.00% | 38,199 |
| 2023-05-12 | 2023-05-10 | 2.185 | 17,486 | +0 | 0.00% | 38,199 |
| 2023-05-11 | 2023-05-09 | 2.196 | 17,486 | +0 | 0.00% | 38,399 |
| 2023-05-10 | 2023-05-08 | 2.173 | 17,486 | +0 | 0.00% | 37,999 |
| 2023-05-09 | 2023-05-05 | 2.173 | 17,486 | +0 | 0.00% | 37,999 |
| 2023-05-08 | 2023-05-04 | 2.116 | 17,486 | +0 | 0.00% | 36,999 |
| 2023-05-05 | 2023-05-03 | 2.127 | 17,486 | +0 | 0.00% | 37,199 |
| 2023-05-04 | 2023-05-02 | 2.070 | 17,486 | +0 | 0.00% | 36,199 |
| 2023-05-03 | 2023-04-28 | 2.002 | 17,486 | +0 | 0.00% | 34,999 |
| 2023-05-02 | 2023-04-27 | 2.013 | 17,486 | +0 | 0.00% | 35,199 |
| 2023-04-28 | 2023-04-26 | 2.036 | 17,486 | +0 | 0.00% | 35,599 |
| 2023-04-27 | 2023-04-25 | 2.036 | 17,486 | +0 | 0.00% | 35,599 |
| 2023-04-26 | 2023-04-24 | 1.990 | 17,486 | +0 | 0.00% | 34,799 |
| 2023-04-25 | 2023-04-21 | 2.105 | 17,486 | +0 | 0.00% | 36,799 |
| 2023-04-24 | 2023-04-20 | 1.990 | 17,486 | +0 | 0.00% | 34,799 |
| 2023-04-21 | 2023-04-19 | 1.853 | 17,486 | +0 | 0.00% | 32,399 |
| 2023-04-20 | 2023-04-18 | 1.887 | 17,486 | +0 | 0.00% | 32,999 |
| 2023-04-19 | 2023-04-17 | 1.796 | 17,486 | +0 | 0.00% | 31,399 |
| 2023-04-18 | 2023-04-14 | 1.841 | 17,486 | +0 | 0.00% | 32,199 |
| 2023-04-17 | 2023-04-13 | 1.796 | 17,486 | +0 | 0.00% | 31,399 |
| 2023-04-14 | 2023-04-12 | 1.784 | 17,486 | +0 | 0.00% | 31,199 |
| 2023-04-13 | 2023-04-11 | 1.773 | 17,486 | +0 | 0.00% | 31,000 |
| 2023-04-12 | 2023-04-06 | 1.773 | 17,486 | +0 | 0.00% | 31,000 |
| 2023-04-11 | 2023-04-04 | 1.773 | 17,486 | +0 | 0.00% | 31,000 |
| 2023-04-06 | 2023-04-03 | 1.853 | 17,486 | +0 | 0.00% | 32,399 |
| 2023-04-04 | 2023-03-31 | 1.841 | 17,486 | +0 | 0.00% | 32,199 |
| 2023-04-03 | 2023-03-30 | 1.899 | 17,486 | +0 | 0.00% | 33,199 |
| 2023-03-31 | 2023-03-29 | 1.899 | 17,486 | +0 | 0.00% | 33,199 |
| 2023-03-30 | 2023-03-28 | 1.864 | 17,486 | +0 | 0.00% | 32,599 |
| 2023-03-29 | 2023-03-27 | 1.864 | 17,486 | +0 | 0.00% | 32,599 |
| 2023-03-28 | 2023-03-24 | 1.944 | 17,486 | +0 | 0.00% | 33,999 |
| 2023-03-27 | 2023-03-23 | 1.979 | 17,486 | +0 | 0.00% | 34,599 |
| 2023-03-24 | 2023-03-22 | 1.967 | 17,486 | +0 | 0.00% | 34,399 |
| 2023-03-23 | 2023-03-21 | 1.967 | 17,486 | +0 | 0.00% | 34,399 |
| 2023-03-22 | 2023-03-20 | 2.002 | 17,486 | +0 | 0.00% | 34,999 |
| 2023-03-21 | 2023-03-17 | 2.002 | 17,486 | +0 | 0.00% | 34,999 |
| 2023-03-20 | 2023-03-16 | 1.910 | 17,486 | +0 | 0.00% | 33,399 |
| 2023-03-17 | 2023-03-15 | 2.002 | 17,486 | +0 | 0.00% | 34,999 |
| 2023-03-16 | 2023-03-14 | 1.990 | 17,486 | +0 | 0.00% | 34,799 |
| 2023-03-15 | 2023-03-13 | 2.024 | 17,486 | +0 | 0.00% | 35,399 |
| 2023-03-14 | 2023-03-10 | 2.024 | 17,486 | +0 | 0.00% | 35,399 |
| 2023-03-13 | 2023-03-09 | 2.116 | 17,486 | +0 | 0.00% | 36,999 |
| 2023-03-10 | 2023-03-08 | 2.139 | 17,486 | +0 | 0.00% | 37,399 |
| 2023-03-09 | 2023-03-07 | 2.127 | 17,486 | +0 | 0.00% | 37,199 |
| 2023-03-08 | 2023-03-06 | 2.288 | 17,486 | +0 | 0.00% | 39,999 |
| 2023-03-07 | 2023-03-03 | 2.333 | 17,486 | +0 | 0.00% | 40,799 |
| 2023-03-06 | 2023-03-02 | 2.253 | 17,486 | +0 | 0.00% | 39,399 |
| 2023-03-03 | 2023-03-01 | 2.288 | 17,486 | +0 | 0.00% | 39,999 |
| 2023-03-02 | 2023-02-28 | 2.207 | 17,486 | +0 | 0.00% | 38,599 |
| 2023-03-01 | 2023-02-27 | 2.116 | 17,486 | +0 | 0.00% | 36,999 |
| 2023-02-28 | 2023-02-24 | 2.242 | 17,486 | +0 | 0.00% | 39,199 |
| 2023-02-27 | 2023-02-23 | 2.345 | 17,486 | +0 | 0.00% | 40,999 |
| 2023-02-24 | 2023-02-22 | 2.356 | 17,486 | +0 | 0.00% | 41,199 |
| 2023-02-23 | 2023-02-21 | 2.413 | 17,486 | +0 | 0.00% | 42,199 |
| 2023-02-22 | 2023-02-20 | 2.608 | 17,486 | +0 | 0.00% | 45,599 |
| 2023-02-21 | 2023-02-17 | 2.654 | 17,486 | +0 | 0.00% | 46,399 |
| 2023-02-20 | 2023-02-16 | 2.608 | 17,486 | +0 | 0.00% | 45,599 |
| 2023-02-17 | 2023-02-15 | 2.425 | 17,486 | +0 | 0.00% | 42,399 |
| 2023-02-16 | 2023-02-14 | 2.608 | 17,486 | +0 | 0.00% | 45,599 |
| 2023-02-15 | 2023-02-13 | 2.459 | 17,486 | +0 | 0.00% | 42,999 |
| 2023-02-14 | 2023-02-10 | 2.345 | 17,486 | +0 | 0.00% | 40,999 |
| 2023-02-13 | 2023-02-09 | 2.288 | 17,486 | +0 | 0.00% | 39,999 |
| 2023-02-10 | 2023-02-08 | 2.493 | 17,486 | +0 | 0.00% | 43,599 |
| 2023-02-09 | 2023-02-07 | 2.265 | 17,486 | +0 | 0.00% | 39,599 |
| 2023-02-08 | 2023-02-06 | 2.047 | 17,486 | +0 | 0.00% | 35,799 |
| 2023-02-07 | 2023-02-03 | 1.841 | 17,486 | +0 | 0.00% | 32,199 |
| 2023-02-06 | 2023-02-02 | 1.910 | 17,486 | +0 | 0.00% | 33,399 |
| 2023-02-03 | 2023-02-01 | 2.471 | 17,486 | +0 | 0.00% | 43,199 |
| 2023-02-02 | 2023-01-31 | 2.471 | 17,486 | +0 | 0.00% | 43,199 |
| 2023-02-01 | 2023-01-30 | 2.471 | 17,486 | +0 | 0.00% | 43,199 |
| 2023-01-31 | 2023-01-27 | 2.471 | 17,486 | +0 | 0.00% | 43,199 |
| 2023-01-30 | 2023-01-26 | 2.299 | 17,486 | +0 | 0.00% | 40,199 |
| 2023-01-27 | 2023-01-20 | 2.230 | 17,486 | +0 | 0.00% | 38,999 |
| 2023-01-26 | 2023-01-19 | 2.196 | 17,486 | +0 | 0.00% | 38,399 |
| 2023-01-20 | 2023-01-18 | 2.070 | 17,486 | +0 | 0.00% | 36,199 |
| 2023-01-19 | 2023-01-17 | 2.105 | 17,486 | +0 | 0.00% | 36,799 |
| 2023-01-18 | 2023-01-16 | 2.127 | 17,486 | +0 | 0.00% | 37,199 |
| 2023-01-17 | 2023-01-13 | 2.002 | 17,486 | +0 | 0.00% | 34,999 |
| 2023-01-16 | 2023-01-12 | 1.990 | 17,486 | +0 | 0.00% | 34,799 |
| 2023-01-13 | 2023-01-11 | 1.990 | 17,486 | +0 | 0.00% | 34,799 |
| 2023-01-12 | 2023-01-10 | 2.036 | 17,486 | +0 | 0.00% | 35,599 |
| 2023-01-11 | 2023-01-09 | 1.990 | 17,486 | +0 | 0.00% | 34,799 |
| 2023-01-10 | 2023-01-06 | 1.944 | 17,486 | +0 | 0.00% | 33,999 |
| 2023-01-09 | 2023-01-05 | 1.967 | 17,486 | +0 | 0.00% | 34,399 |
| 2023-01-06 | 2023-01-04 | 1.956 | 17,486 | +0 | 0.00% | 34,199 |
| 2023-01-05 | 2023-01-03 | 1.727 | 17,486 | +0 | 0.00% | 30,200 |
| 2023-01-04 | 2022-12-30 | 1.670 | 17,486 | +0 | 0.00% | 29,200 |
| 2023-01-03 | 2022-12-29 | 1.670 | 17,486 | +0 | 0.00% | 29,200 |
| 2022-12-30 | 2022-12-28 | 1.716 | 17,486 | +0 | 0.00% | 30,000 |
| 2022-12-29 | 2022-12-23 | 1.750 | 17,486 | +0 | 0.00% | 30,600 |
| 2022-12-28 | 2022-12-22 | 1.773 | 17,486 | +0 | 0.00% | 31,000 |
| 2022-12-23 | 2022-12-21 | 1.739 | 17,486 | +0 | 0.00% | 30,400 |
| 2022-12-22 | 2022-12-20 | 1.784 | 17,486 | +0 | 0.00% | 31,199 |
| 2022-12-21 | 2022-12-19 | 1.807 | 17,486 | +0 | 0.00% | 31,599 |
| 2022-12-20 | 2022-12-16 | 1.864 | 17,486 | +0 | 0.00% | 32,599 |
| 2022-12-19 | 2022-12-15 | 1.910 | 17,486 | +0 | 0.00% | 33,399 |
| 2022-12-16 | 2022-12-14 | 1.944 | 17,486 | +0 | 0.00% | 33,999 |
| 2022-12-15 | 2022-12-13 | 1.933 | 17,486 | +0 | 0.00% | 33,799 |
| 2022-12-14 | 2022-12-12 | 1.899 | 17,486 | +0 | 0.00% | 33,199 |
| 2022-12-13 | 2022-12-09 | 1.887 | 17,486 | +0 | 0.00% | 32,999 |
| 2022-12-12 | 2022-12-08 | 1.864 | 17,486 | +0 | 0.00% | 32,599 |
| 2022-12-09 | 2022-12-07 | 1.819 | 17,486 | +0 | 0.00% | 31,799 |
| 2022-12-08 | 2022-12-06 | 1.693 | 17,486 | +0 | 0.00% | 29,600 |
| 2022-12-07 | 2022-12-05 | 1.613 | 17,486 | +0 | 0.00% | 28,200 |
| 2022-12-06 | 2022-12-02 | 1.464 | 17,486 | +0 | 0.00% | 25,600 |
| 2022-12-05 | 2022-12-01 | 1.464 | 17,486 | +0 | 0.00% | 25,600 |
| 2022-12-02 | 2022-11-30 | 1.430 | 17,486 | +0 | 0.00% | 25,000 |
| 2022-12-01 | 2022-11-29 | 1.430 | 17,486 | +0 | 0.00% | 25,000 |
| 2022-11-30 | 2022-11-28 | 1.441 | 17,486 | +0 | 0.00% | 25,200 |
| 2022-11-29 | 2022-11-25 | 1.544 | 17,486 | +0 | 0.00% | 27,000 |
| 2022-11-28 | 2022-11-24 | 1.556 | 17,486 | +0 | 0.00% | 27,200 |
| 2022-11-25 | 2022-11-23 | 1.441 | 17,486 | +0 | 0.00% | 25,200 |
| 2022-11-24 | 2022-11-22 | 1.498 | 17,486 | +0 | 0.00% | 26,200 |
| 2022-11-23 | 2022-11-21 | 1.498 | 17,486 | +0 | 0.00% | 26,200 |
| 2022-11-22 | 2022-11-18 | 1.430 | 17,486 | +0 | 0.00% | 25,000 |
| 2022-11-21 | 2022-11-17 | 1.418 | 17,486 | +0 | 0.00% | 24,800 |
| 2022-11-18 | 2022-11-16 | 1.441 | 17,486 | +0 | 0.00% | 25,200 |
| 2022-11-17 | 2022-11-15 | 1.384 | 17,486 | +0 | 0.00% | 24,200 |
| 2022-11-16 | 2022-11-14 | 1.315 | 17,486 | +0 | 0.00% | 23,000 |
| 2022-11-15 | 2022-11-11 | 1.235 | 17,486 | +0 | 0.00% | 21,600 |
| 2022-11-14 | 2022-11-10 | 1.201 | 17,486 | +0 | 0.00% | 21,000 |
| 2022-11-11 | 2022-11-09 | 1.224 | 17,486 | +0 | 0.00% | 21,400 |
| 2022-11-10 | 2022-11-08 | 1.270 | 17,486 | +0 | 0.00% | 22,200 |
| 2022-11-09 | 2022-11-07 | 1.350 | 17,486 | +0 | 0.00% | 23,600 |
| 2022-11-08 | 2022-11-04 | 1.258 | 17,486 | +0 | 0.00% | 22,000 |
| 2022-11-07 | 2022-11-03 | 1.270 | 17,486 | +0 | 0.00% | 22,200 |
| 2022-11-04 | 2022-11-02 | 1.315 | 17,486 | +0 | 0.00% | 23,000 |
| 2022-11-03 | 2022-11-01 | 1.315 | 17,486 | +0 | 0.00% | 23,000 |
| 2022-11-02 | 2022-10-31 | 1.258 | 17,486 | +0 | 0.00% | 22,000 |
| 2022-11-01 | 2022-10-28 | 1.292 | 17,486 | +0 | 0.00% | 22,600 |
| 2022-10-31 | 2022-10-27 | 1.304 | 17,486 | +0 | 0.00% | 22,800 |
| 2022-10-28 | 2022-10-26 | 1.304 | 17,486 | +0 | 0.00% | 22,800 |
| 2022-10-27 | 2022-10-25 | 1.292 | 17,486 | +0 | 0.00% | 22,600 |
| 2022-10-26 | 2022-10-24 | 1.292 | 17,486 | +0 | 0.00% | 22,600 |
| 2022-10-25 | 2022-10-21 | 1.292 | 17,486 | +0 | 0.00% | 22,600 |
| 2022-10-24 | 2022-10-20 | 1.304 | 17,486 | +0 | 0.00% | 22,800 |
| 2022-10-21 | 2022-10-19 | 1.384 | 17,486 | +0 | 0.00% | 24,200 |
| 2022-10-20 | 2022-10-18 | 1.395 | 17,486 | +0 | 0.00% | 24,400 |
| 2022-10-19 | 2022-10-17 | 1.395 | 17,486 | +0 | 0.00% | 24,400 |
| 2022-10-18 | 2022-10-14 | 1.395 | 17,486 | +0 | 0.00% | 24,400 |
| 2022-10-17 | 2022-10-13 | 1.373 | 17,486 | +0 | 0.00% | 24,000 |
| 2022-10-14 | 2022-10-12 | 1.384 | 17,486 | +0 | 0.00% | 24,200 |
| 2022-10-13 | 2022-10-11 | 1.350 | 17,486 | +0 | 0.00% | 23,600 |
| 2022-10-12 | 2022-10-10 | 1.395 | 17,486 | +0 | 0.00% | 24,400 |
| 2022-10-11 | 2022-10-07 | 1.384 | 17,486 | +0 | 0.00% | 24,200 |
| 2022-10-10 | 2022-10-06 | 1.384 | 17,486 | +0 | 0.00% | 24,200 |
| 2022-10-07 | 2022-10-05 | 1.430 | 17,486 | +0 | 0.00% | 25,000 |
| 2022-10-06 | 2022-10-03 | 1.327 | 17,486 | +0 | 0.00% | 23,200 |
| 2022-10-05 | 2022-09-30 | 1.270 | 17,486 | +0 | 0.00% | 22,200 |
| 2022-10-03 | 2022-09-29 | 1.258 | 17,486 | +0 | 0.00% | 22,000 |
| 2022-09-30 | 2022-09-28 | 1.292 | 17,486 | +0 | 0.00% | 22,600 |
| 2022-09-29 | 2022-09-27 | 1.350 | 17,486 | +0 | 0.00% | 23,600 |
| 2022-09-28 | 2022-09-26 | 1.373 | 17,486 | +0 | 0.00% | 24,000 |
| 2022-09-27 | 2022-09-23 | 1.487 | 17,486 | +0 | 0.00% | 26,000 |
| 2022-09-26 | 2022-09-22 | 1.544 | 17,486 | +0 | 0.00% | 27,000 |
| 2022-09-23 | 2022-09-21 | 1.590 | 17,486 | +0 | 0.00% | 27,800 |
| 2022-09-22 | 2022-09-20 | 1.613 | 17,486 | +0 | 0.00% | 28,200 |
| 2022-09-21 | 2022-09-19 | 1.681 | 17,486 | +0 | 0.00% | 29,400 |
| 2022-09-20 | 2022-09-16 | 1.487 | 17,486 | +0 | 0.00% | 26,000 |
| 2022-09-19 | 2022-09-15 | 1.578 | 17,486 | +0 | 0.00% | 27,600 |
| 2022-09-16 | 2022-09-14 | 1.453 | 17,486 | +0 | 0.00% | 25,400 |
| 2022-09-15 | 2022-09-13 | 1.487 | 17,486 | +0 | 0.00% | 26,000 |
| 2022-09-14 | 2022-09-09 | 1.533 | 17,486 | +0 | 0.00% | 26,800 |
| 2022-09-13 | 2022-09-08 | 1.533 | 17,486 | +0 | 0.00% | 26,800 |
| 2022-09-09 | 2022-09-07 | 1.601 | 17,486 | +0 | 0.00% | 28,000 |
| 2022-09-08 | 2022-09-06 | 1.624 | 17,486 | +0 | 0.00% | 28,400 |
| 2022-09-07 | 2022-09-05 | 1.578 | 17,486 | +0 | 0.00% | 27,600 |
| 2022-09-06 | 2022-09-02 | 1.750 | 17,486 | +0 | 0.00% | 30,600 |
| 2022-09-05 | 2022-09-01 | 1.773 | 17,486 | +0 | 0.00% | 31,000 |
| 2022-09-02 | 2022-08-31 | 1.716 | 17,486 | +0 | 0.00% | 30,000 |
| 2022-09-01 | 2022-08-30 | 1.624 | 17,486 | +0 | 0.00% | 28,400 |
| 2022-08-31 | 2022-08-29 | 1.590 | 17,486 | +0 | 0.00% | 27,800 |
| 2022-08-30 | 2022-08-26 | 1.658 | 17,486 | +0 | 0.00% | 29,000 |
| 2022-08-29 | 2022-08-25 | 1.590 | 17,486 | +0 | 0.00% | 27,800 |
| 2022-08-26 | 2022-08-24 | 1.567 | 17,486 | +0 | 0.00% | 27,400 |
| 2022-08-25 | 2022-08-23 | 1.544 | 17,486 | +0 | 0.00% | 27,000 |
| 2022-08-24 | 2022-08-22 | 1.693 | 17,486 | +0 | 0.00% | 29,600 |
| 2022-08-23 | 2022-08-19 | 1.773 | 17,486 | +0 | 0.00% | 31,000 |
| 2022-08-22 | 2022-08-18 | 1.739 | 17,486 | +0 | 0.00% | 30,400 |
| 2022-08-19 | 2022-08-17 | 1.681 | 17,486 | +0 | 0.00% | 29,400 |
| 2022-08-18 | 2022-08-16 | 1.636 | 17,486 | +0 | 0.00% | 28,600 |
| 2022-08-17 | 2022-08-15 | 1.636 | 17,486 | +0 | 0.00% | 28,600 |
| 2022-08-16 | 2022-08-12 | 1.647 | 17,486 | +0 | 0.00% | 28,800 |
| 2022-08-15 | 2022-08-11 | 1.601 | 17,486 | +0 | 0.00% | 28,000 |
| 2022-08-12 | 2022-08-10 | 1.544 | 17,486 | +0 | 0.00% | 27,000 |
| 2022-08-11 | 2022-08-09 | 1.544 | 17,486 | +0 | 0.00% | 27,000 |
| 2022-08-10 | 2022-08-08 | 1.521 | 17,486 | +0 | 0.00% | 26,600 |
| 2022-08-09 | 2022-08-05 | 1.521 | 17,486 | +0 | 0.00% | 26,600 |
| 2022-08-08 | 2022-08-04 | 1.498 | 17,486 | +0 | 0.00% | 26,200 |
| 2022-08-05 | 2022-08-03 | 1.578 | 17,486 | +0 | 0.00% | 27,600 |
| 2022-08-04 | 2022-08-02 | 1.636 | 17,486 | +0 | 0.00% | 28,600 |
| 2022-08-03 | 2022-08-01 | 1.704 | 17,486 | +0 | 0.00% | 29,800 |
| 2022-08-02 | 2022-07-29 | 1.693 | 17,486 | +0 | 0.00% | 29,600 |
| 2022-08-01 | 2022-07-28 | 1.716 | 17,486 | +0 | 0.00% | 30,000 |
| 2022-07-29 | 2022-07-27 | 1.704 | 17,486 | +0 | 0.00% | 29,800 |
| 2022-07-28 | 2022-07-26 | 1.704 | 17,486 | +0 | 0.00% | 29,800 |
| 2022-07-27 | 2022-07-25 | 1.704 | 17,486 | +0 | 0.00% | 29,800 |
| 2022-07-26 | 2022-07-22 | 1.716 | 17,486 | +0 | 0.00% | 30,000 |
| 2022-07-25 | 2022-07-21 | 1.704 | 17,486 | +0 | 0.00% | 29,800 |
| 2022-07-22 | 2022-07-20 | 1.704 | 17,486 | +0 | 0.00% | 29,800 |
| 2022-07-21 | 2022-07-19 | 1.693 | 17,486 | +0 | 0.00% | 29,600 |
| 2022-07-20 | 2022-07-18 | 1.716 | 17,486 | +0 | 0.00% | 30,000 |
| 2022-07-19 | 2022-07-15 | 1.716 | 17,486 | +0 | 0.00% | 30,000 |
| 2022-07-18 | 2022-07-14 | 1.727 | 17,486 | +0 | 0.00% | 30,200 |
| 2022-07-15 | 2022-07-13 | 1.750 | 17,486 | +0 | 0.00% | 30,600 |
| 2022-07-14 | 2022-07-12 | 1.750 | 17,486 | +0 | 0.00% | 30,600 |
| 2022-07-13 | 2022-07-11 | 1.819 | 17,486 | +0 | 0.00% | 31,799 |
| 2022-07-12 | 2022-07-08 | 1.853 | 17,486 | +0 | 0.00% | 32,399 |
| 2022-07-11 | 2022-07-07 | 1.796 | 17,486 | +0 | 0.00% | 31,399 |
| 2022-07-08 | 2022-07-06 | 1.807 | 17,486 | +0 | 0.00% | 31,599 |
| 2022-07-07 | 2022-07-05 | 1.830 | 17,486 | +0 | 0.00% | 31,999 |
| 2022-07-06 | 2022-07-04 | 1.830 | 17,486 | +0 | 0.00% | 31,999 |
| 2022-07-05 | 2022-06-30 | 1.796 | 17,486 | +0 | 0.00% | 31,399 |
| 2022-07-04 | 2022-06-29 | 1.933 | 17,486 | +0 | 0.00% | 33,799 |
| 2022-06-30 | 2022-06-28 | 1.990 | 17,486 | +0 | 0.00% | 34,799 |
| 2022-06-29 | 2022-06-27 | 2.024 | 17,486 | +0 | 0.00% | 35,399 |
| 2022-06-28 | 2022-06-24 | 2.036 | 17,486 | +0 | 0.00% | 35,599 |
| 2022-06-27 | 2022-06-23 | 2.036 | 17,486 | +0 | 0.00% | 35,599 |
| 2022-06-24 | 2022-06-22 | 2.024 | 17,486 | +0 | 0.00% | 35,399 |
| 2022-06-23 | 2022-06-21 | 2.059 | 17,486 | +0 | 0.00% | 35,999 |
| 2022-06-22 | 2022-06-20 | 2.093 | 17,486 | +0 | 0.00% | 36,599 |
| 2022-06-21 | 2022-06-17 | 2.105 | 17,486 | +0 | 0.00% | 36,799 |
| 2022-06-20 | 2022-06-16 | 2.150 | 17,486 | +0 | 0.00% | 37,599 |
| 2022-06-17 | 2022-06-15 | 2.196 | 17,486 | +0 | 0.00% | 38,399 |
| 2022-06-16 | 2022-06-14 | 2.253 | 17,486 | +0 | 0.00% | 39,399 |
| 2022-06-15 | 2022-06-13 | 2.265 | 17,486 | +0 | 0.00% | 39,599 |
| 2022-06-14 | 2022-06-10 | 2.299 | 17,486 | +0 | 0.00% | 40,199 |
| 2022-06-13 | 2022-06-09 | 2.379 | 17,486 | +0 | 0.00% | 41,599 |
| 2022-06-10 | 2022-06-08 | 2.299 | 17,486 | +0 | 0.00% | 40,199 |
| 2022-06-09 | 2022-06-07 | 2.322 | 17,486 | +0 | 0.00% | 40,599 |
| 2022-06-08 | 2022-06-06 | 2.345 | 17,486 | +0 | 0.00% | 40,999 |
| 2022-06-07 | 2022-06-02 | 2.345 | 17,486 | +0 | 0.00% | 40,999 |
| 2022-06-06 | 2022-06-01 | 2.413 | 17,486 | +0 | 0.00% | 42,199 |
| 2022-06-02 | 2022-05-31 | 2.333 | 17,486 | +0 | 0.00% | 40,799 |
| 2022-06-01 | 2022-05-30 | 2.276 | 17,486 | +0 | 0.00% | 39,799 |
| 2022-05-31 | 2022-05-27 | 2.288 | 17,486 | +0 | 0.00% | 39,999 |
| 2022-05-30 | 2022-05-26 | 2.322 | 17,486 | +0 | 0.00% | 40,599 |
| 2022-05-27 | 2022-05-25 | 2.345 | 17,486 | +0 | 0.00% | 40,999 |
| 2022-05-26 | 2022-05-24 | 2.288 | 17,486 | +0 | 0.00% | 39,999 |
| 2022-05-25 | 2022-05-23 | 2.276 | 17,486 | +0 | 0.00% | 39,799 |
| 2022-05-24 | 2022-05-20 | 2.288 | 17,486 | +0 | 0.00% | 39,999 |
| 2022-05-23 | 2022-05-19 | 2.299 | 17,486 | +0 | 0.00% | 40,199 |
| 2022-05-20 | 2022-05-18 | 2.299 | 17,486 | +0 | 0.00% | 40,199 |
| 2022-05-19 | 2022-05-17 | 2.288 | 17,486 | +0 | 0.00% | 39,999 |
| 2022-05-18 | 2022-05-16 | 2.242 | 17,486 | +0 | 0.00% | 39,199 |
| 2022-05-17 | 2022-05-13 | 2.356 | 17,486 | +0 | 0.00% | 41,199 |
| 2022-05-16 | 2022-05-12 | 2.253 | 17,486 | +0 | 0.00% | 39,399 |
| 2022-05-13 | 2022-05-11 | 2.242 | 17,486 | +0 | 0.00% | 39,199 |
| 2022-05-12 | 2022-05-10 | 2.265 | 17,486 | +0 | 0.00% | 39,599 |
| 2022-05-11 | 2022-05-06 | 2.299 | 17,486 | +0 | 0.00% | 40,199 |
| 2022-05-10 | 2022-05-05 | 2.322 | 17,486 | +0 | 0.00% | 40,599 |
| 2022-05-06 | 2022-05-04 | 2.379 | 17,486 | +0 | 0.00% | 41,599 |
| 2022-05-05 | 2022-05-03 | 2.345 | 17,486 | +0 | 0.00% | 40,999 |
| 2022-05-04 | 2022-04-29 | 2.448 | 17,486 | +0 | 0.00% | 42,799 |
| 2022-05-03 | 2022-04-28 | 2.413 | 17,486 | +0 | 0.00% | 42,199 |
| 2022-04-29 | 2022-04-27 | 2.345 | 17,486 | +0 | 0.00% | 40,999 |
| 2022-04-28 | 2022-04-26 | 2.345 | 17,486 | +0 | 0.00% | 40,999 |
| 2022-04-27 | 2022-04-25 | 2.356 | 17,486 | +0 | 0.00% | 41,199 |
| 2022-04-26 | 2022-04-22 | 2.459 | 17,486 | +0 | 0.00% | 42,999 |
| 2022-04-25 | 2022-04-21 | 2.505 | 17,486 | +0 | 0.00% | 43,799 |
| 2022-04-22 | 2022-04-20 | 2.585 | 17,486 | +0 | 0.00% | 45,199 |
| 2022-04-21 | 2022-04-19 | 2.573 | 17,486 | +0 | 0.00% | 44,999 |
| 2022-04-20 | 2022-04-14 | 2.516 | 17,486 | +0 | 0.00% | 43,999 |
| 2022-04-19 | 2022-04-13 | 2.516 | 17,486 | +0 | 0.00% | 43,999 |
| 2022-04-14 | 2022-04-12 | 2.573 | 17,486 | +0 | 0.00% | 44,999 |
| 2022-04-13 | 2022-04-11 | 2.493 | 17,486 | +0 | 0.00% | 43,599 |
| 2022-04-12 | 2022-04-08 | 2.413 | 17,486 | +0 | 0.00% | 42,199 |
| 2022-04-11 | 2022-04-07 | 2.390 | 17,486 | +0 | 0.00% | 41,799 |
| 2022-04-08 | 2022-04-06 | 2.471 | 17,486 | +0 | 0.00% | 43,199 |
| 2022-04-07 | 2022-04-04 | 2.482 | 17,486 | +0 | 0.00% | 43,399 |
| 2022-04-06 | 2022-04-01 | 2.505 | 17,486 | +0 | 0.00% | 43,799 |
| 2022-04-04 | 2022-03-31 | 2.539 | 17,486 | +0 | 0.00% | 44,399 |
| 2022-04-01 | 2022-03-30 | 2.562 | 17,486 | +0 | 0.00% | 44,799 |
| 2022-03-31 | 2022-03-29 | 2.528 | 17,486 | +0 | 0.00% | 44,199 |
| 2022-03-30 | 2022-03-28 | 3.020 | 17,486 | +0 | 0.00% | 52,799 |
| 2022-03-29 | 2022-03-25 | 3.145 | 17,486 | +0 | 0.00% | 54,999 |
| 2022-03-28 | 2022-03-24 | 3.260 | 17,486 | +0 | 0.00% | 56,999 |
| 2022-03-25 | 2022-03-23 | 3.100 | 17,486 | +0 | 0.00% | 54,199 |
| 2022-03-24 | 2022-03-22 | 3.122 | 17,486 | +0 | 0.00% | 54,599 |
| 2022-03-23 | 2022-03-21 | 3.088 | 17,486 | +0 | 0.00% | 53,999 |
| 2022-03-22 | 2022-03-18 | 3.225 | 17,486 | +0 | 0.00% | 56,399 |
| 2022-03-21 | 2022-03-17 | 2.974 | 17,486 | +0 | 0.00% | 51,999 |
| 2022-03-18 | 2022-03-16 | 2.974 | 17,486 | +0 | 0.00% | 51,999 |
| 2022-03-17 | 2022-03-15 | 2.814 | 17,486 | +0 | 0.00% | 49,199 |
| 2022-03-16 | 2022-03-14 | 2.962 | 17,486 | +0 | 0.00% | 51,799 |
| 2022-03-15 | 2022-03-11 | 3.088 | 17,486 | +0 | 0.00% | 53,999 |
| 2022-03-14 | 2022-03-10 | 2.962 | 17,486 | +0 | 0.00% | 51,799 |
| 2022-03-11 | 2022-03-09 | 2.951 | 17,486 | +0 | 0.00% | 51,599 |
| 2022-03-10 | 2022-03-08 | 2.962 | 17,486 | +0 | 0.00% | 51,799 |
| 2022-03-09 | 2022-03-07 | 3.077 | 17,486 | +0 | 0.00% | 53,799 |
| 2022-03-08 | 2022-03-04 | 3.077 | 17,486 | +0 | 0.00% | 53,799 |
| 2022-03-07 | 2022-03-03 | 3.157 | 17,486 | +0 | 0.00% | 55,199 |
| 2022-03-04 | 2022-03-02 | 3.088 | 17,486 | +0 | 0.00% | 53,999 |
| 2022-03-03 | 2022-03-01 | 3.145 | 17,486 | +0 | 0.00% | 54,999 |
| 2022-03-02 | 2022-02-28 | 3.180 | 17,486 | +0 | 0.00% | 55,599 |
| 2022-03-01 | 2022-02-25 | 3.225 | 17,486 | +0 | 0.00% | 56,399 |
| 2022-02-28 | 2022-02-24 | 3.317 | 17,486 | +0 | 0.00% | 57,999 |
| 2022-02-25 | 2022-02-23 | 3.305 | 17,486 | +0 | 0.00% | 57,799 |
| 2022-02-24 | 2022-02-22 | 3.386 | 17,486 | +0 | 0.00% | 59,199 |
| 2022-02-23 | 2022-02-21 | 3.466 | 17,486 | +0 | 0.00% | 60,599 |
| 2022-02-22 | 2022-02-18 | 3.523 | 17,486 | +0 | 0.00% | 61,599 |
| 2022-02-21 | 2022-02-17 | 3.523 | 17,486 | +0 | 0.00% | 61,599 |
| 2022-02-18 | 2022-02-16 | 3.534 | 17,486 | +0 | 0.00% | 61,799 |
| 2022-02-17 | 2022-02-15 | 3.534 | 17,486 | +0 | 0.00% | 61,799 |
| 2022-02-16 | 2022-02-14 | 3.534 | 17,486 | +0 | 0.00% | 61,799 |
| 2022-02-15 | 2022-02-11 | 3.580 | 17,486 | +0 | 0.00% | 62,599 |
| 2022-02-14 | 2022-02-10 | 3.660 | 17,486 | +0 | 0.00% | 63,999 |
| 2022-02-11 | 2022-02-09 | 3.557 | 17,486 | +0 | 0.00% | 62,199 |
| 2022-02-10 | 2022-02-08 | 3.431 | 17,486 | +0 | 0.00% | 59,999 |
| 2022-02-09 | 2022-02-07 | 3.454 | 17,486 | +0 | 0.00% | 60,399 |
| 2022-02-08 | 2022-02-04 | 3.408 | 17,486 | +0 | 0.00% | 59,599 |
| 2022-02-07 | 2022-01-31 | 3.431 | 17,486 | +0 | 0.00% | 59,999 |
| 2022-02-04 | 2022-01-27 | 3.408 | 17,486 | +0 | 0.00% | 59,599 |
| 2022-01-28 | 2022-01-26 | 3.523 | 17,486 | +0 | 0.00% | 61,599 |
| 2022-01-27 | 2022-01-25 | 3.466 | 17,486 | +0 | 0.00% | 60,599 |
| 2022-01-26 | 2022-01-24 | 3.466 | 17,486 | +0 | 0.00% | 60,599 |
| 2022-01-25 | 2022-01-21 | 3.466 | 17,486 | +0 | 0.00% | 60,599 |
| 2022-01-24 | 2022-01-20 | 3.317 | 17,486 | +0 | 0.00% | 57,999 |
| 2022-01-21 | 2022-01-19 | 3.237 | 17,486 | +0 | 0.00% | 56,599 |
| 2022-01-20 | 2022-01-18 | 3.248 | 17,486 | +0 | 0.00% | 56,799 |
| 2022-01-19 | 2022-01-17 | 3.225 | 17,486 | +0 | 0.00% | 56,399 |
| 2022-01-18 | 2022-01-14 | 3.260 | 17,486 | +0 | 0.00% | 56,999 |
| 2022-01-17 | 2022-01-13 | 3.237 | 17,486 | +0 | 0.00% | 56,599 |
| 2022-01-14 | 2022-01-12 | 3.260 | 17,486 | +0 | 0.00% | 56,999 |
| 2022-01-13 | 2022-01-11 | 3.237 | 17,486 | +0 | 0.00% | 56,599 |
| 2022-01-12 | 2022-01-10 | 3.237 | 17,486 | +0 | 0.00% | 56,599 |
| 2022-01-11 | 2022-01-07 | 3.214 | 17,486 | +0 | 0.00% | 56,199 |
| 2022-01-10 | 2022-01-06 | 3.203 | 17,486 | +0 | 0.00% | 55,999 |
| 2022-01-07 | 2022-01-05 | 3.168 | 17,486 | +0 | 0.00% | 55,399 |
| 2022-01-06 | 2022-01-04 | 3.317 | 17,486 | +0 | 0.00% | 57,999 |
| 2022-01-05 | 2022-01-03 | 3.260 | 17,486 | +0 | 0.00% | 56,999 |
| 2022-01-04 | 2021-12-31 | 3.260 | 17,486 | +0 | 0.00% | 56,999 |
| 2022-01-03 | 2021-12-29 | 3.168 | 17,486 | +0 | 0.00% | 55,399 |
| 2021-12-30 | 2021-12-28 | 3.100 | 17,486 | +0 | 0.00% | 54,199 |
| 2021-12-29 | 2021-12-24 | 3.180 | 17,486 | +0 | 0.00% | 55,599 |
| 2021-12-28 | 2021-12-22 | 2.974 | 17,486 | +0 | 0.00% | 51,999 |
| 2021-12-23 | 2021-12-21 | 3.065 | 17,486 | +0 | 0.00% | 53,599 |
| 2021-12-22 | 2021-12-20 | 2.997 | 17,486 | +0 | 0.00% | 52,399 |
| 2021-12-21 | 2021-12-17 | 3.031 | 17,486 | +0 | 0.00% | 52,999 |
| 2021-12-20 | 2021-12-16 | 3.145 | 17,486 | +0 | 0.00% | 54,999 |
| 2021-12-17 | 2021-12-15 | 3.168 | 17,486 | +0 | 0.00% | 55,399 |
| 2021-12-16 | 2021-12-14 | 3.180 | 17,486 | +0 | 0.00% | 55,599 |
| 2021-12-15 | 2021-12-13 | 3.203 | 17,486 | +0 | 0.00% | 55,999 |
| 2021-12-14 | 2021-12-10 | 3.305 | 17,486 | +0 | 0.00% | 57,799 |
| 2021-12-13 | 2021-12-09 | 3.248 | 17,486 | +0 | 0.00% | 56,799 |
| 2021-12-10 | 2021-12-08 | 3.203 | 17,486 | +0 | 0.00% | 55,999 |
| 2021-12-09 | 2021-12-07 | 3.203 | 17,486 | +0 | 0.00% | 55,999 |
| 2021-12-08 | 2021-12-06 | 3.088 | 17,486 | +0 | 0.00% | 53,999 |
| 2021-12-07 | 2021-12-03 | 3.111 | 17,486 | +0 | 0.00% | 54,399 |
| 2021-12-06 | 2021-12-02 | 3.145 | 17,486 | +0 | 0.00% | 54,999 |
| 2021-12-03 | 2021-12-01 | 3.168 | 17,486 | +0 | 0.00% | 55,399 |
| 2021-12-02 | 2021-11-30 | 2.997 | 17,486 | +0 | 0.00% | 52,399 |
| 2021-12-01 | 2021-11-29 | 2.997 | 17,486 | +0 | 0.00% | 52,399 |
| 2021-11-30 | 2021-11-26 | 3.260 | 17,486 | +0 | 0.00% | 56,999 |
| 2021-11-29 | 2021-11-25 | 3.283 | 17,486 | +0 | 0.00% | 57,399 |
| 2021-11-26 | 2021-11-24 | 3.203 | 17,486 | +0 | 0.00% | 55,999 |
| 2021-11-25 | 2021-11-23 | 3.157 | 17,486 | +0 | 0.00% | 55,199 |
| 2021-11-24 | 2021-11-22 | 3.203 | 17,486 | +0 | 0.00% | 55,999 |
| 2021-11-23 | 2021-11-19 | 3.203 | 17,486 | +0 | 0.00% | 55,999 |
| 2021-11-22 | 2021-11-18 | 3.214 | 17,486 | +0 | 0.00% | 56,199 |
| 2021-11-19 | 2021-11-17 | 3.317 | 17,486 | +0 | 0.00% | 57,999 |
| 2021-11-18 | 2021-11-16 | 3.374 | 17,486 | +0 | 0.00% | 58,999 |
| 2021-11-17 | 2021-11-15 | 3.397 | 17,486 | +0 | 0.00% | 59,399 |
| 2021-11-16 | 2021-11-12 | 3.431 | 17,486 | +0 | 0.00% | 59,999 |
| 2021-11-15 | 2021-11-11 | 3.351 | 17,486 | +0 | 0.00% | 58,599 |
| 2021-11-12 | 2021-11-10 | 3.420 | 17,486 | +0 | 0.00% | 59,799 |
| 2021-11-11 | 2021-11-09 | 3.420 | 17,486 | +0 | 0.00% | 59,799 |
| 2021-11-10 | 2021-11-08 | 3.420 | 17,486 | +0 | 0.00% | 59,799 |
| 2021-11-09 | 2021-11-05 | 3.317 | 17,486 | +0 | 0.00% | 57,999 |
| 2021-11-08 | 2021-11-04 | 3.546 | 17,486 | +0 | 0.00% | 61,999 |
| 2021-11-05 | 2021-11-03 | 3.614 | 17,486 | +0 | 0.00% | 63,199 |
| 2021-11-04 | 2021-11-02 | 3.557 | 17,486 | +0 | 0.00% | 62,199 |
| 2021-11-03 | 2021-11-01 | 3.534 | 17,486 | +0 | 0.00% | 61,799 |
| 2021-11-02 | 2021-10-29 | 3.660 | 17,486 | +0 | 0.00% | 63,999 |
| 2021-11-01 | 2021-10-28 | 3.603 | 17,486 | +0 | 0.00% | 62,999 |
| 2021-10-29 | 2021-10-27 | 3.477 | 17,486 | +0 | 0.00% | 60,799 |
| 2021-10-28 | 2021-10-26 | 3.397 | 17,486 | +0 | 0.00% | 59,399 |
| 2021-10-27 | 2021-10-25 | 3.500 | 17,486 | +0 | 0.00% | 61,199 |
| 2021-10-26 | 2021-10-22 | 3.454 | 17,486 | +0 | 0.00% | 60,399 |
| 2021-10-25 | 2021-10-21 | 3.283 | 17,486 | +0 | 0.00% | 57,399 |
| 2021-10-22 | 2021-10-20 | 3.271 | 17,486 | +0 | 0.00% | 57,199 |
| 2021-10-21 | 2021-10-19 | 3.317 | 17,486 | +0 | 0.00% | 57,999 |
| 2021-10-20 | 2021-10-18 | 3.283 | 17,486 | +0 | 0.00% | 57,399 |
| 2021-10-19 | 2021-10-15 | 3.340 | 17,486 | +0 | 0.00% | 58,399 |
| 2021-10-18 | 2021-10-12 | 3.340 | 17,486 | +0 | 0.00% | 58,399 |
| 2021-10-15 | 2021-10-11 | 3.397 | 17,486 | +0 | 0.00% | 59,399 |
| 2021-10-12 | 2021-10-08 | 3.431 | 17,486 | +0 | 0.00% | 59,999 |
| 2021-10-11 | 2021-10-07 | 3.534 | 17,486 | +0 | 0.00% | 61,799 |
| 2021-10-08 | 2021-10-06 | 3.477 | 17,486 | +0 | 0.00% | 60,799 |
| 2021-10-07 | 2021-10-05 | 3.431 | 17,486 | +0 | 0.00% | 59,999 |
| 2021-10-06 | 2021-10-04 | 3.317 | 17,486 | +0 | 0.00% | 57,999 |
| 2021-10-05 | 2021-09-30 | 3.317 | 17,486 | +0 | 0.00% | 57,999 |
| 2021-10-04 | 2021-09-29 | 3.305 | 17,486 | +0 | 0.00% | 57,799 |
| 2021-09-30 | 2021-09-28 | 3.317 | 17,486 | +0 | 0.00% | 57,999 |
| 2021-09-29 | 2021-09-27 | 3.351 | 17,486 | +0 | 0.00% | 58,599 |
| 2021-09-28 | 2021-09-24 | 3.420 | 17,486 | +0 | 0.00% | 59,799 |
| 2021-09-27 | 2021-09-23 | 3.374 | 17,486 | +0 | 0.00% | 58,999 |
| 2021-09-24 | 2021-09-21 | 3.328 | 17,486 | +0 | 0.00% | 58,199 |
| 2021-09-23 | 2021-09-20 | 3.351 | 17,486 | +0 | 0.00% | 58,599 |
| 2021-09-21 | 2021-09-17 | 3.386 | 17,486 | +0 | 0.00% | 59,199 |
| 2021-09-20 | 2021-09-16 | 3.431 | 17,486 | +0 | 0.00% | 59,999 |
| 2021-09-17 | 2021-09-15 | 3.803 | 17,486 | +0 | 0.00% | 66,492 |
| 2021-09-16 | 2021-09-14 | 3.874 | 17,486 | +655 | 0.00% | 67,739 |
| 2021-09-15 | 2021-09-13 | 3.921 | 16,831 | +0 | 0.00% | 66,002 |
| 2021-09-14 | 2021-09-10 | 3.886 | 16,831 | +0 | 0.00% | 65,402 |
| 2021-09-13 | 2021-09-09 | 3.838 | 16,831 | +0 | 0.00% | 64,602 |
| 2021-09-10 | 2021-09-08 | 3.838 | 16,831 | +0 | 0.00% | 64,602 |
| 2021-09-09 | 2021-09-07 | 3.933 | 16,831 | +0 | 0.00% | 66,202 |
| 2021-09-08 | 2021-09-06 | 3.945 | 16,831 | +0 | 0.00% | 66,402 |
| 2021-09-07 | 2021-09-03 | 4.005 | 16,831 | +0 | 0.00% | 67,402 |
| 2021-09-06 | 2021-09-02 | 3.898 | 16,831 | +0 | 0.00% | 65,602 |
| 2021-09-03 | 2021-09-01 | 3.921 | 16,831 | +0 | 0.00% | 66,002 |
| 2021-09-02 | 2021-08-31 | 3.803 | 16,831 | +0 | 0.00% | 64,002 |
| 2021-09-01 | 2021-08-30 | 3.826 | 16,831 | +0 | 0.00% | 64,402 |
| 2021-08-31 | 2021-08-27 | 3.850 | 16,831 | +0 | 0.00% | 64,802 |
| 2021-08-30 | 2021-08-26 | 3.898 | 16,831 | +0 | 0.00% | 65,602 |
| 2021-08-27 | 2021-08-25 | 3.921 | 16,831 | +0 | 0.00% | 66,002 |
| 2021-08-26 | 2021-08-24 | 3.862 | 16,831 | +0 | 0.00% | 65,002 |
| 2021-08-25 | 2021-08-23 | 3.862 | 16,831 | +0 | 0.00% | 65,002 |
| 2021-08-24 | 2021-08-20 | 3.921 | 16,831 | +0 | 0.00% | 66,002 |
| 2021-08-23 | 2021-08-19 | 3.933 | 16,831 | +0 | 0.00% | 66,202 |
| 2021-08-20 | 2021-08-18 | 3.933 | 16,831 | +0 | 0.00% | 66,202 |
| 2021-08-19 | 2021-08-17 | 3.933 | 16,831 | +0 | 0.00% | 66,202 |
| 2021-08-18 | 2021-08-16 | 3.981 | 16,831 | +0 | 0.00% | 67,002 |
| 2021-08-17 | 2021-08-13 | 4.005 | 16,831 | +0 | 0.00% | 67,402 |
| 2021-08-16 | 2021-08-12 | 4.005 | 16,831 | +0 | 0.00% | 67,402 |
| 2021-08-13 | 2021-08-11 | 4.064 | 16,831 | +0 | 0.00% | 68,402 |
| 2021-08-12 | 2021-08-10 | 3.969 | 16,831 | +0 | 0.00% | 66,802 |
| 2021-08-11 | 2021-08-09 | 3.933 | 16,831 | +0 | 0.00% | 66,202 |
| 2021-08-10 | 2021-08-06 | 4.052 | 16,831 | +0 | 0.00% | 68,202 |
| 2021-08-09 | 2021-08-05 | 4.159 | 16,831 | +0 | 0.00% | 70,002 |
| 2021-08-06 | 2021-08-04 | 4.159 | 16,831 | +0 | 0.00% | 70,002 |
| 2021-08-05 | 2021-08-03 | 4.017 | 16,831 | +0 | 0.00% | 67,602 |
| 2021-08-04 | 2021-08-02 | 3.921 | 16,831 | +0 | 0.00% | 66,002 |
| 2021-08-03 | 2021-07-30 | 3.921 | 16,831 | +0 | 0.00% | 66,002 |
| 2021-08-02 | 2021-07-29 | 3.898 | 16,831 | +0 | 0.00% | 65,602 |
| 2021-07-30 | 2021-07-28 | 3.803 | 16,831 | +0 | 0.00% | 64,002 |
| 2021-07-29 | 2021-07-27 | 3.862 | 16,831 | +0 | 0.00% | 65,002 |
| 2021-07-28 | 2021-07-26 | 3.921 | 16,831 | +0 | 0.00% | 66,002 |
| 2021-07-27 | 2021-07-23 | 3.981 | 16,831 | +0 | 0.00% | 67,002 |
| 2021-07-26 | 2021-07-22 | 3.803 | 16,831 | +0 | 0.00% | 64,002 |
| 2021-07-23 | 2021-07-21 | 3.803 | 16,831 | +0 | 0.00% | 64,002 |
| 2021-07-22 | 2021-07-20 | 3.862 | 16,831 | +0 | 0.00% | 65,002 |
| 2021-07-21 | 2021-07-19 | 3.921 | 16,831 | +0 | 0.00% | 66,002 |
| 2021-07-20 | 2021-07-16 | 4.040 | 16,831 | +0 | 0.00% | 68,002 |
| 2021-07-19 | 2021-07-15 | 4.159 | 16,831 | +0 | 0.00% | 70,002 |
| 2021-07-16 | 2021-07-14 | 4.207 | 16,831 | +0 | 0.00% | 70,802 |
| 2021-07-15 | 2021-07-13 | 4.100 | 16,831 | +0 | 0.00% | 69,002 |
| 2021-07-14 | 2021-07-12 | 3.969 | 16,831 | +0 | 0.00% | 66,802 |
| 2021-07-13 | 2021-07-09 | 3.921 | 16,831 | +0 | 0.00% | 66,002 |
| 2021-07-12 | 2021-07-08 | 3.826 | 16,831 | +0 | 0.00% | 64,402 |
| 2021-07-09 | 2021-07-07 | 3.850 | 16,831 | +0 | 0.00% | 64,802 |
| 2021-07-08 | 2021-07-06 | 3.921 | 16,831 | +0 | 0.00% | 66,002 |
| 2021-07-07 | 2021-07-05 | 3.993 | 16,831 | +0 | 0.00% | 67,202 |
| 2021-07-06 | 2021-07-02 | 3.898 | 16,831 | +0 | 0.00% | 65,602 |
| 2021-07-05 | 2021-06-30 | 4.159 | 16,831 | +0 | 0.00% | 70,002 |
| 2021-07-02 | 2021-06-29 | 4.123 | 16,831 | +0 | 0.00% | 69,402 |
| 2021-06-30 | 2021-06-28 | 4.278 | 16,831 | +0 | 0.00% | 72,002 |
| 2021-06-29 | 2021-06-25 | 4.539 | 16,831 | +0 | 0.00% | 76,402 |
| 2021-06-28 | 2021-06-24 | 4.539 | 16,831 | +0 | 0.00% | 76,402 |
| 2021-06-25 | 2021-06-23 | 4.468 | 16,831 | +0 | 0.00% | 75,202 |
| 2021-06-24 | 2021-06-22 | 4.575 | 16,831 | +0 | 0.00% | 77,002 |
| 2021-06-23 | 2021-06-21 | 4.456 | 16,831 | +0 | 0.00% | 75,002 |
| 2021-06-22 | 2021-06-18 | 4.456 | 16,831 | +0 | 0.00% | 75,002 |
| 2021-06-21 | 2021-06-17 | 4.516 | 16,831 | +0 | 0.00% | 76,002 |
| 2021-06-18 | 2021-06-16 | 4.658 | 16,831 | +0 | 0.00% | 78,402 |
| 2021-06-17 | 2021-06-15 | 4.397 | 16,831 | +0 | 0.00% | 74,002 |
| 2021-06-16 | 2021-06-11 | 4.444 | 16,831 | +0 | 0.00% | 74,802 |
| 2021-06-15 | 2021-06-10 | 4.504 | 16,831 | +0 | 0.00% | 75,802 |
| 2021-06-11 | 2021-06-09 | 4.456 | 16,831 | +0 | 0.00% | 75,002 |
| 2021-06-10 | 2021-06-08 | 4.516 | 16,831 | +0 | 0.00% | 76,002 |
| 2021-06-09 | 2021-06-07 | 4.456 | 16,831 | +0 | 0.00% | 75,002 |
| 2021-06-08 | 2021-06-04 | 4.688 | 16,831 | +0 | 0.00% | 78,909 |
| 2021-06-07 | 2021-06-03 | 4.688 | 16,831 | +621 | 0.00% | 78,909 |
| 2021-06-04 | 2021-06-02 | 4.651 | 16,210 | +0 | 0.00% | 75,398 |
| 2021-06-03 | 2021-06-01 | 4.688 | 16,210 | +0 | 0.00% | 75,998 |
| 2021-06-02 | 2021-05-31 | 4.627 | 16,210 | +0 | 0.00% | 74,998 |
| 2021-06-01 | 2021-05-28 | 4.651 | 16,210 | +0 | 0.00% | 75,398 |
| 2021-05-31 | 2021-05-27 | 4.664 | 16,210 | +0 | 0.00% | 75,598 |
| 2021-05-28 | 2021-05-26 | 4.688 | 16,210 | +0 | 0.00% | 75,998 |
| 2021-05-27 | 2021-05-25 | 4.688 | 16,210 | +0 | 0.00% | 75,998 |
| 2021-05-26 | 2021-05-24 | 4.590 | 16,210 | +0 | 0.00% | 74,398 |
| 2021-05-25 | 2021-05-21 | 4.491 | 16,210 | +0 | 0.00% | 72,798 |
| 2021-05-24 | 2021-05-20 | 4.627 | 16,210 | +0 | 0.00% | 74,998 |
| 2021-05-21 | 2021-05-18 | 4.762 | 16,210 | +0 | 0.00% | 77,198 |
| 2021-05-20 | 2021-05-17 | 4.750 | 16,210 | +0 | 0.00% | 76,998 |
| 2021-05-18 | 2021-05-14 | 4.688 | 16,210 | +0 | 0.00% | 75,998 |
| 2021-05-17 | 2021-05-13 | 4.528 | 16,210 | +0 | 0.00% | 73,398 |
| 2021-05-14 | 2021-05-12 | 4.676 | 16,210 | +0 | 0.00% | 75,798 |
| 2021-05-13 | 2021-05-11 | 4.442 | 16,210 | +0 | 0.00% | 71,998 |
| 2021-05-12 | 2021-05-10 | 4.553 | 16,210 | +0 | 0.00% | 73,798 |
| 2021-05-11 | 2021-05-07 | 4.590 | 16,210 | +0 | 0.00% | 74,398 |
| 2021-05-10 | 2021-05-06 | 4.540 | 16,210 | +0 | 0.00% | 73,598 |
| 2021-05-07 | 2021-05-05 | 4.614 | 16,210 | +0 | 0.00% | 74,798 |
| 2021-05-06 | 2021-05-04 | 4.627 | 16,210 | +0 | 0.00% | 74,998 |
| 2021-05-05 | 2021-05-03 | 4.701 | 16,210 | +0 | 0.00% | 76,198 |
| 2021-05-04 | 2021-04-30 | 4.738 | 16,210 | +0 | 0.00% | 76,798 |
| 2021-05-03 | 2021-04-29 | 4.627 | 16,210 | +0 | 0.00% | 74,998 |
| 2021-04-30 | 2021-04-28 | 4.713 | 16,210 | +0 | 0.00% | 76,398 |
| 2021-04-29 | 2021-04-27 | 4.750 | 16,210 | +0 | 0.00% | 76,998 |
| 2021-04-28 | 2021-04-26 | 4.701 | 16,210 | +0 | 0.00% | 76,198 |
| 2021-04-27 | 2021-04-23 | 4.725 | 16,210 | +0 | 0.00% | 76,598 |
| 2021-04-26 | 2021-04-22 | 4.824 | 16,210 | +0 | 0.00% | 78,198 |
| 2021-04-23 | 2021-04-21 | 4.836 | 16,210 | +0 | 0.00% | 78,398 |
| 2021-04-22 | 2021-04-20 | 4.898 | 16,210 | +0 | 0.00% | 79,398 |
| 2021-04-21 | 2021-04-19 | 4.812 | 16,210 | +0 | 0.00% | 77,998 |
| 2021-04-20 | 2021-04-16 | 4.775 | 16,210 | +0 | 0.00% | 77,398 |
| 2021-04-19 | 2021-04-15 | 4.849 | 16,210 | +0 | 0.00% | 78,598 |
| 2021-04-16 | 2021-04-14 | 4.725 | 16,210 | +0 | 0.00% | 76,598 |
| 2021-04-15 | 2021-04-13 | 4.750 | 16,210 | +0 | 0.00% | 76,998 |
| 2021-04-14 | 2021-04-12 | 4.923 | 16,210 | +0 | 0.00% | 79,798 |
| 2021-04-13 | 2021-04-09 | 4.886 | 16,210 | +0 | 0.00% | 79,198 |
| 2021-04-12 | 2021-04-08 | 4.947 | 16,210 | +0 | 0.00% | 80,198 |
| 2021-04-09 | 2021-04-07 | 4.812 | 16,210 | +0 | 0.00% | 77,998 |
| 2021-04-08 | 2021-04-01 | 4.960 | 16,210 | +0 | 0.00% | 80,398 |
| 2021-04-07 | 2021-03-31 | 4.775 | 16,210 | +0 | 0.00% | 77,398 |
| 2021-04-01 | 2021-03-30 | 4.972 | 16,210 | +0 | 0.00% | 80,598 |
| 2021-03-31 | 2021-03-29 | 4.824 | 16,210 | +0 | 0.00% | 78,198 |
| 2021-03-30 | 2021-03-26 | 4.898 | 16,210 | +0 | 0.00% | 79,398 |
| 2021-03-29 | 2021-03-25 | 4.984 | 16,210 | +0 | 0.00% | 80,798 |
| 2021-03-26 | 2021-03-24 | 5.034 | 16,210 | +0 | 0.00% | 81,598 |
| 2021-03-25 | 2021-03-23 | 5.231 | 16,210 | +0 | 0.00% | 84,798 |
| 2021-03-24 | 2021-03-22 | 5.342 | 16,210 | +0 | 0.00% | 86,597 |
| 2021-03-23 | 2021-03-19 | 5.219 | 16,210 | +0 | 0.00% | 84,598 |
| 2021-03-22 | 2021-03-18 | 5.219 | 16,210 | +0 | 0.00% | 84,598 |
| 2021-03-19 | 2021-03-17 | 5.219 | 16,210 | +0 | 0.00% | 84,598 |
| 2021-03-18 | 2021-03-16 | 5.157 | 16,210 | +0 | 0.00% | 83,598 |
| 2021-03-17 | 2021-03-15 | 5.034 | 16,210 | +0 | 0.00% | 81,598 |
| 2021-03-16 | 2021-03-12 | 5.219 | 16,210 | +0 | 0.00% | 84,598 |
| 2021-03-15 | 2021-03-11 | 5.108 | 16,210 | +0 | 0.00% | 82,798 |
| 2021-03-12 | 2021-03-10 | 5.145 | 16,210 | +0 | 0.00% | 83,398 |
| 2021-03-11 | 2021-03-09 | 5.132 | 16,210 | +0 | 0.00% | 83,198 |
| 2021-03-10 | 2021-03-08 | 4.984 | 16,210 | +0 | 0.00% | 80,798 |
| 2021-03-09 | 2021-03-05 | 5.058 | 16,210 | +0 | 0.00% | 81,998 |
| 2021-03-08 | 2021-03-04 | 4.812 | 16,210 | +0 | 0.00% | 77,998 |
| 2021-03-05 | 2021-03-03 | 4.947 | 16,210 | +0 | 0.00% | 80,198 |
| 2021-03-04 | 2021-03-02 | 4.935 | 16,210 | +0 | 0.00% | 79,998 |
| 2021-03-03 | 2021-03-01 | 4.713 | 16,210 | +0 | 0.00% | 76,398 |
| 2021-03-02 | 2021-02-26 | 4.886 | 16,210 | +0 | 0.00% | 79,198 |
| 2021-03-01 | 2021-02-25 | 4.935 | 16,210 | +0 | 0.00% | 79,998 |
| 2021-02-26 | 2021-02-24 | 4.997 | 16,210 | +0 | 0.00% | 80,998 |
| 2021-02-25 | 2021-02-23 | 5.132 | 16,210 | +0 | 0.00% | 83,198 |
| 2021-02-24 | 2021-02-22 | 5.219 | 16,210 | +0 | 0.00% | 84,598 |
| 2021-02-23 | 2021-02-19 | 5.182 | 16,210 | +0 | 0.00% | 83,998 |
| 2021-02-22 | 2021-02-18 | 5.108 | 16,210 | +0 | 0.00% | 82,798 |
| 2021-02-19 | 2021-02-17 | 5.120 | 16,210 | +0 | 0.00% | 82,998 |
| 2021-02-18 | 2021-02-16 | 5.182 | 16,210 | +0 | 0.00% | 83,998 |
| 2021-02-17 | 2021-02-11 | 5.071 | 16,210 | +0 | 0.00% | 82,198 |
| 2021-02-16 | 2021-02-09 | 5.207 | 16,210 | +0 | 0.00% | 84,398 |
| 2021-02-10 | 2021-02-08 | 5.305 | 16,210 | +0 | 0.00% | 85,997 |
| 2021-02-09 | 2021-02-05 | 5.268 | 16,210 | +0 | 0.00% | 85,398 |
| 2021-02-08 | 2021-02-04 | 5.120 | 16,210 | +0 | 0.00% | 82,998 |
| 2021-02-05 | 2021-02-03 | 5.108 | 16,210 | +0 | 0.00% | 82,798 |
| 2021-02-04 | 2021-02-02 | 5.355 | 16,210 | +0 | 0.00% | 86,797 |
| 2021-02-03 | 2021-02-01 | 5.293 | 16,210 | +0 | 0.00% | 85,797 |
| 2021-02-02 | 2021-01-29 | 5.256 | 16,210 | +0 | 0.00% | 85,198 |
| 2021-02-01 | 2021-01-28 | 5.194 | 16,210 | +0 | 0.00% | 84,198 |
| 2021-01-29 | 2021-01-27 | 5.244 | 16,210 | +0 | 0.00% | 84,998 |
| 2021-01-28 | 2021-01-26 | 5.342 | 16,210 | +0 | 0.00% | 86,597 |
| 2021-01-27 | 2021-01-25 | 5.132 | 16,210 | +0 | 0.00% | 83,198 |
| 2021-01-26 | 2021-01-22 | 4.947 | 16,210 | +0 | 0.00% | 80,198 |
| 2021-01-25 | 2021-01-21 | 5.095 | 16,210 | +0 | 0.00% | 82,598 |
| 2021-01-22 | 2021-01-20 | 5.021 | 16,210 | +0 | 0.00% | 81,398 |
| 2021-01-21 | 2021-01-19 | 5.021 | 16,210 | +0 | 0.00% | 81,398 |
| 2021-01-20 | 2021-01-18 | 5.095 | 16,210 | +0 | 0.00% | 82,598 |
| 2021-01-19 | 2021-01-15 | 5.244 | 16,210 | +0 | 0.00% | 84,998 |
| 2021-01-18 | 2021-01-14 | 5.552 | 16,210 | +0 | 0.00% | 89,997 |
| 2021-01-15 | 2021-01-13 | 5.527 | 16,210 | +0 | 0.00% | 89,597 |
| 2021-01-14 | 2021-01-12 | 5.527 | 16,210 | +0 | 0.00% | 89,597 |
| 2021-01-13 | 2021-01-11 | 5.527 | 16,210 | +0 | 0.00% | 89,597 |
| 2021-01-12 | 2021-01-08 | 5.712 | 16,210 | +0 | 0.00% | 92,597 |
| 2021-01-11 | 2021-01-07 | 5.675 | 16,210 | +0 | 0.00% | 91,997 |
| 2021-01-08 | 2021-01-06 | 5.601 | 16,210 | +0 | 0.00% | 90,797 |
| 2021-01-07 | 2021-01-05 | 5.429 | 16,210 | +0 | 0.00% | 87,997 |
| 2021-01-06 | 2021-01-04 | 5.589 | 16,210 | +0 | 0.00% | 90,597 |
| 2021-01-05 | 2020-12-31 | 5.589 | 16,210 | +0 | 0.00% | 90,597 |
| 2021-01-04 | 2020-12-29 | 5.540 | 16,210 | +0 | 0.00% | 89,797 |
| 2020-12-30 | 2020-12-28 | 5.552 | 16,210 | +0 | 0.00% | 89,997 |
| 2020-12-29 | 2020-12-24 | 5.318 | 16,210 | +0 | 0.00% | 86,197 |
| 2020-12-28 | 2020-12-22 | 5.244 | 16,210 | +0 | 0.00% | 84,998 |
| 2020-12-23 | 2020-12-21 | 5.219 | 16,210 | +0 | 0.00% | 84,598 |
| 2020-12-22 | 2020-12-18 | 5.281 | 16,210 | +0 | 0.00% | 85,598 |
| 2020-12-21 | 2020-12-17 | 5.182 | 16,210 | +0 | 0.00% | 83,998 |
| 2020-12-18 | 2020-12-16 | 5.330 | 16,210 | +0 | 0.00% | 86,397 |
| 2020-12-17 | 2020-12-15 | 5.268 | 16,210 | +0 | 0.00% | 85,398 |
| 2020-12-16 | 2020-12-14 | 4.947 | 16,210 | +0 | 0.00% | 80,198 |
| 2020-12-15 | 2020-12-11 | 4.960 | 16,210 | +0 | 0.00% | 80,398 |
| 2020-12-14 | 2020-12-10 | 4.787 | 16,210 | +0 | 0.00% | 77,598 |
| 2020-12-11 | 2020-12-09 | 4.553 | 16,210 | +0 | 0.00% | 73,798 |
| 2020-12-10 | 2020-12-08 | 4.540 | 16,210 | +0 | 0.00% | 73,598 |
| 2020-12-09 | 2020-12-07 | 4.590 | 16,210 | +0 | 0.00% | 74,398 |
| 2020-12-08 | 2020-12-04 | 4.664 | 16,210 | +0 | 0.00% | 75,598 |
| 2020-12-07 | 2020-12-03 | 4.824 | 16,210 | +0 | 0.00% | 78,198 |
| 2020-12-04 | 2020-12-02 | 4.910 | 16,210 | +0 | 0.00% | 79,598 |
| 2020-12-03 | 2020-12-01 | 4.935 | 16,210 | +0 | 0.00% | 79,998 |
| 2020-12-02 | 2020-11-30 | 4.886 | 16,210 | +0 | 0.00% | 79,198 |
| 2020-12-01 | 2020-11-27 | 4.960 | 16,210 | +0 | 0.00% | 80,398 |
| 2020-11-30 | 2020-11-26 | 4.836 | 16,210 | +0 | 0.00% | 78,398 |
| 2020-11-27 | 2020-11-25 | 4.873 | 16,210 | +0 | 0.00% | 78,998 |
| 2020-11-26 | 2020-11-24 | 4.873 | 16,210 | +0 | 0.00% | 78,998 |
| 2020-11-25 | 2020-11-23 | 4.849 | 16,210 | +0 | 0.00% | 78,598 |
| 2020-11-24 | 2020-11-20 | 4.824 | 16,210 | +0 | 0.00% | 78,198 |
| 2020-11-23 | 2020-11-19 | 4.947 | 16,210 | +0 | 0.00% | 80,198 |
| 2020-11-20 | 2020-11-18 | 4.886 | 16,210 | +0 | 0.00% | 79,198 |
| 2020-11-19 | 2020-11-17 | 4.861 | 16,210 | +0 | 0.00% | 78,798 |
| 2020-11-18 | 2020-11-16 | 4.836 | 16,210 | +0 | 0.00% | 78,398 |
| 2020-11-17 | 2020-11-13 | 4.701 | 16,210 | +0 | 0.00% | 76,198 |
| 2020-11-16 | 2020-11-12 | 4.664 | 16,210 | +0 | 0.00% | 75,598 |
| 2020-11-13 | 2020-11-11 | 4.701 | 16,210 | +0 | 0.00% | 76,198 |
| 2020-11-12 | 2020-11-10 | 4.651 | 16,210 | +0 | 0.00% | 75,398 |
| 2020-11-11 | 2020-11-09 | 4.577 | 16,210 | +0 | 0.00% | 74,198 |
| 2020-11-10 | 2020-11-06 | 4.553 | 16,210 | +0 | 0.00% | 73,798 |
| 2020-11-09 | 2020-11-05 | 4.380 | 16,210 | +0 | 0.00% | 70,998 |
| 2020-11-06 | 2020-11-04 | 4.368 | 16,210 | +0 | 0.00% | 70,798 |
| 2020-11-05 | 2020-11-03 | 4.269 | 16,210 | +0 | 0.00% | 69,198 |
| 2020-11-04 | 2020-11-02 | 4.121 | 16,210 | +0 | 0.00% | 66,798 |
| 2020-11-03 | 2020-10-30 | 4.096 | 16,210 | +0 | 0.00% | 66,398 |
| 2020-11-02 | 2020-10-29 | 4.096 | 16,210 | +0 | 0.00% | 66,398 |
| 2020-10-30 | 2020-10-28 | 4.121 | 16,210 | +0 | 0.00% | 66,798 |
| 2020-10-29 | 2020-10-27 | 4.133 | 16,210 | +0 | 0.00% | 66,998 |
| 2020-10-28 | 2020-10-23 | 4.133 | 16,210 | +0 | 0.00% | 66,998 |
| 2020-10-27 | 2020-10-22 | 4.232 | 16,210 | +0 | 0.00% | 68,598 |
| 2020-10-23 | 2020-10-21 | 4.145 | 16,210 | +0 | 0.00% | 67,198 |
| 2020-10-22 | 2020-10-20 | 4.133 | 16,210 | +0 | 0.00% | 66,998 |
| 2020-10-21 | 2020-10-19 | 4.071 | 16,210 | +0 | 0.00% | 65,998 |
| 2020-10-20 | 2020-10-16 | 3.948 | 16,210 | +0 | 0.00% | 63,998 |
| 2020-10-19 | 2020-10-15 | 3.775 | 16,210 | +0 | 0.00% | 61,198 |
| 2020-10-16 | 2020-10-14 | 3.726 | 16,210 | +0 | 0.00% | 60,398 |
| 2020-10-15 | 2020-10-12 | 3.726 | 16,210 | +0 | 0.00% | 60,398 |
| 2020-10-14 | 2020-10-09 | 3.701 | 16,210 | +0 | 0.00% | 59,998 |
| 2020-10-12 | 2020-10-08 | 3.701 | 16,210 | +0 | 0.00% | 59,998 |
| 2020-10-09 | 2020-10-07 | 3.763 | 16,210 | +0 | 0.00% | 60,998 |
| 2020-10-08 | 2020-10-06 | 3.899 | 16,210 | +0 | 0.00% | 63,198 |
| 2020-10-07 | 2020-10-05 | 3.726 | 16,210 | +0 | 0.00% | 60,398 |
| 2020-10-06 | 2020-09-30 | 3.677 | 16,210 | +0 | 0.00% | 59,598 |
| 2020-10-05 | 2020-09-29 | 3.689 | 16,210 | +0 | 0.00% | 59,798 |
| 2020-09-30 | 2020-09-28 | 3.689 | 16,210 | +0 | 0.00% | 59,798 |
| 2020-09-29 | 2020-09-25 | 3.701 | 16,210 | +0 | 0.00% | 59,998 |
| 2020-09-28 | 2020-09-24 | 3.738 | 16,210 | +0 | 0.00% | 60,598 |
| 2020-09-25 | 2020-09-23 | 3.825 | 16,210 | +0 | 0.00% | 61,998 |
| 2020-09-24 | 2020-09-22 | 3.911 | 16,210 | +0 | 0.00% | 63,398 |
| 2020-09-23 | 2020-09-21 | 3.936 | 16,210 | +0 | 0.00% | 63,798 |
| 2020-09-22 | 2020-09-18 | 3.874 | 16,210 | +0 | 0.00% | 62,798 |
| 2020-09-21 | 2020-09-17 | 3.837 | 16,210 | +0 | 0.00% | 62,198 |
| 2020-09-18 | 2020-09-16 | 3.874 | 16,210 | +0 | 0.00% | 62,798 |
| 2020-09-17 | 2020-09-15 | 4.140 | 16,210 | +0 | 0.00% | 67,107 |
| 2020-09-16 | 2020-09-14 | 4.166 | 16,210 | +654 | 0.00% | 67,524 |
| 2020-09-15 | 2020-09-11 | 4.140 | 15,556 | +0 | 0.00% | 64,400 |
| 2020-09-14 | 2020-09-10 | 4.204 | 15,556 | +0 | 0.00% | 65,400 |
| 2020-09-11 | 2020-09-09 | 4.114 | 15,556 | +0 | 0.00% | 64,000 |
| 2020-09-10 | 2020-09-08 | 4.088 | 15,556 | +15,556 | 0.00% | 63,600 |
| 2020-08-31 | 2020-08-27 | 4.050 | 0 | -11,667 | ||
| 2020-08-19 | 2020-08-17 | 4.217 | 11,667 | +11,667 | 0.00% | 49,200 |
| 2019-11-29 | 2019-11-27 | 4.869 | 0 | -36,966 | ||
| 2019-11-21 | 2019-11-19 | 4.612 | 36,966 | +36,966 | 0.00% | 170,499 |
| 2017-07-21 | 2017-07-19 | 7.032 | 0 | -641 | ||
| 2017-07-07 | 2017-07-05 | 7.313 | 641 | +641 | 0.00% | 4,688 |
| 2017-06-21 | 2017-06-19 | 7.531 | 0 | -1,283 | ||
| 2017-06-15 | 2017-06-13 | 8.170 | 1,283 | -6,413 | 0.00% | 10,483 |
| 2017-06-14 | 2017-06-12 | 8.124 | 7,696 | -641 | 0.00% | 62,519 |
| 2017-06-13 | 2017-06-09 | 8.019 | 8,337 | +6,413 | 0.00% | 66,855 |
| 2017-06-12 | 2017-06-08 | 7.987 | 1,924 | +1,924 | 0.00% | 15,367 |
| 2016-08-26 | 2016-08-24 | 6.473 | 0 | -12,173 | ||
| 2016-08-22 | 2016-08-18 | 6.802 | 12,173 | +3,043 | 0.00% | 82,798 |
| 2016-08-19 | 2016-08-17 | 6.785 | 9,130 | +9,130 | 0.00% | 61,950 |
| 2016-05-19 | 2016-05-17 | 6.628 | 0 | -17,742 | ||
| 2016-05-18 | 2016-05-16 | 6.442 | 17,742 | +17,742 | 0.00% | 114,299 |
| 2015-09-16 | 2015-09-14 | 6.405 | 0 | -28,806 | ||
| 2015-09-15 | 2015-09-11 | 6.405 | 28,806 | +28,806 | 0.00% | 184,498 |
| 2015-06-26 | 2015-06-24 | 7.689 | 0 | -1,728 | ||
| 2015-06-22 | 2015-06-18 | 7.950 | 1,728 | +1,728 | 0.00% | 13,737 |
| 2015-05-05 | 2015-04-30 | 8.305 | 0 | -15,779 | ||
| 2015-05-04 | 2015-04-29 | 8.252 | 15,779 | +15,779 | 0.00% | 130,204 |
| 2014-06-13 | 2014-06-11 | 10.030 | 0 | -2,169 | ||
| 2014-06-11 | 2014-06-09 | 9.901 | 2,169 | +2,169 | 0.00% | 21,476 |
| 2014-06-09 | 2014-06-05 | 9.827 | 0 | -1,085 | ||
| 2014-06-06 | 2014-06-04 | 9.791 | 1,085 | +1,085 | 0.00% | 10,623 |
| 2014-06-04 | 2014-05-30 | 11.321 | 0 | -7,593 | ||
| 2013-11-01 | 2013-10-30 | 8.979 | 7,593 | +2,169 | 0.00% | 68,180 |
| 2013-09-10 | 2013-09-06 | 7.836 | 5,424 | +5,424 | 0.00% | 42,503 |
| 2012-06-18 | 2012-06-14 | 7.170 | 0 | -1,035 | ||
| 2012-06-15 | 2012-06-13 | 7.170 | 1,035 | +1,035 | 0.00% | 7,421 |
| 2010-12-13 | 2010-12-09 | 9.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy