History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.741 0 +0
2025-10-13 2025-10-09 2.741 0 +0
2025-10-10 2025-10-08 2.741 0 +0
2025-10-09 2025-10-06 2.741 0 +0
2025-10-08 2025-10-03 2.741 0 +0
2025-10-06 2025-10-02 2.741 0 +0
2025-10-03 2025-09-30 2.741 0 +0
2025-10-02 2025-09-29 2.741 0 +0
2025-09-30 2025-09-26 2.741 0 +0
2025-09-29 2025-09-25 2.741 0 +0
2025-09-26 2025-09-24 2.741 0 +0
2025-09-25 2025-09-23 2.741 0 +0
2025-09-24 2025-09-22 2.741 0 +0
2025-09-23 2025-09-19 2.741 0 +0
2025-09-22 2025-09-18 2.741 0 +0
2025-09-19 2025-09-17 2.741 0 +0
2025-09-18 2025-09-16 2.741 0 +0
2025-09-17 2025-09-15 2.741 0 +0
2025-09-16 2025-09-12 2.741 0 +0
2025-09-15 2025-09-11 2.741 0 +0
2025-09-12 2025-09-10 2.741 0 +0
2025-09-11 2025-09-09 2.741 0 +0
2025-09-10 2025-09-08 2.741 0 +0
2025-09-09 2025-09-05 2.741 0 +0
2025-09-08 2025-09-04 2.741 0 +0
2025-09-05 2025-09-03 2.741 0 +0
2025-09-04 2025-09-02 2.741 0 +0
2025-09-03 2025-09-01 2.741 0 +0
2025-09-02 2025-08-29 2.741 0 +0
2025-09-01 2025-08-28 2.741 0 +0
2025-08-29 2025-08-27 2.741 0 +0
2025-08-28 2025-08-26 2.741 0 +0
2025-08-27 2025-08-25 2.741 0 +0
2025-08-26 2025-08-22 2.741 0 +0
2025-08-25 2025-08-21 2.741 0 +0
2025-08-22 2025-08-20 2.741 0 +0
2025-08-21 2025-08-19 2.741 0 +0
2025-08-20 2025-08-18 2.741 0 +0
2025-08-19 2025-08-15 2.741 0 +0
2025-08-18 2025-08-14 2.741 0 +0
2025-08-15 2025-08-13 2.741 0 +0
2025-08-14 2025-08-12 2.741 0 +0
2025-08-13 2025-08-11 2.741 0 +0
2025-08-12 2025-08-08 2.741 0 +0
2025-08-11 2025-08-07 2.741 0 +0
2025-08-08 2025-08-06 2.741 0 +0
2025-08-07 2025-08-05 2.741 0 +0
2025-08-06 2025-08-04 2.741 0 +0
2025-08-05 2025-08-01 2.741 0 +0
2025-08-04 2025-07-31 2.741 0 +0
2025-08-01 2025-07-30 2.741 0 +0
2025-07-31 2025-07-29 2.741 0 +0
2025-07-30 2025-07-28 2.741 0 +0
2025-07-29 2025-07-25 2.741 0 +0
2025-07-28 2025-07-24 2.741 0 +0
2025-07-25 2025-07-23 2.741 0 +0
2025-07-24 2025-07-22 2.741 0 +0
2025-07-23 2025-07-21 2.741 0 +0
2025-07-22 2025-07-18 2.741 0 +0
2025-07-21 2025-07-17 2.741 0 +0
2025-07-18 2025-07-16 2.741 0 +0
2025-07-17 2025-07-15 2.741 0 +0
2025-07-16 2025-07-14 2.741 0 +0
2025-07-15 2025-07-11 2.741 0 +0
2025-07-14 2025-07-10 2.741 0 +0
2025-07-11 2025-07-09 2.741 0 +0
2025-07-10 2025-07-08 2.741 0 +0
2025-07-09 2025-07-07 2.741 0 +0
2025-07-08 2025-07-04 2.741 0 +0
2025-07-07 2025-07-03 2.741 0 +0
2025-07-04 2025-07-02 2.741 0 +0
2025-07-03 2025-06-30 2.741 0 +0
2025-07-02 2025-06-27 2.741 0 +0
2025-06-30 2025-06-26 2.741 0 +0
2025-06-27 2025-06-25 2.741 0 +0
2025-06-26 2025-06-24 2.741 0 +0
2025-06-25 2025-06-23 2.741 0 +0
2025-06-24 2025-06-20 2.741 0 +0
2025-06-23 2025-06-19 2.741 0 +0
2025-06-20 2025-06-18 2.741 0 +0
2025-06-19 2025-06-17 2.741 0 +0
2025-06-18 2025-06-16 2.741 0 +0
2025-06-17 2025-06-13 2.741 0 +0
2025-06-16 2025-06-12 2.741 0 +0
2025-06-13 2025-06-11 2.741 0 +0
2025-06-12 2025-06-10 2.741 0 +0
2025-06-11 2025-06-09 2.741 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.741 0 +0
2025-06-06 2025-06-04 2.741 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.741 0 +0
2025-06-03 2025-05-30 2.741 0 +0
2025-06-02 2025-05-29 2.741 0 +0
2025-05-30 2025-05-28 2.741 0 +0
2025-05-29 2025-05-27 2.741 0 +0
2025-05-28 2025-05-26 2.741 0 +0
2025-05-27 2025-05-23 2.741 0 +0
2025-05-26 2025-05-22 2.741 0 +0
2025-05-23 2025-05-21 2.741 0 +0
2025-05-22 2025-05-20 2.741 0 +0
2025-05-21 2025-05-19 2.741 0 +0
2025-05-20 2025-05-16 2.741 0 +0
2025-05-19 2025-05-15 2.741 0 +0
2025-05-16 2025-05-14 2.741 0 +0
2025-05-15 2025-05-13 2.741 0 +0
2025-05-14 2025-05-12 2.741 0 +0
2025-05-13 2025-05-09 2.741 0 +0
2025-05-12 2025-05-08 2.741 0 +0
2025-05-09 2025-05-07 2.741 0 +0
2025-05-08 2025-05-06 2.741 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.741 0 +0
2025-05-02 2025-04-29 2.741 0 +0
2025-04-30 2025-04-28 2.741 0 +0
2025-04-29 2025-04-25 2.741 0 +0
2025-04-28 2025-04-24 2.741 0 +0
2025-04-25 2025-04-23 2.741 0 +0
2025-04-24 2025-04-22 2.741 0 +0
2025-04-23 2025-04-17 2.741 0 +0
2025-04-22 2025-04-16 2.741 0 +0
2025-04-17 2025-04-15 2.741 0 +0
2025-04-16 2025-04-14 2.741 0 +0
2025-04-15 2025-04-11 2.741 0 +0
2025-04-14 2025-04-10 2.741 0 +0
2025-04-11 2025-04-09 2.741 0 +0
2025-04-10 2025-04-08 2.741 0 +0
2025-04-09 2025-04-07 2.741 0 +0
2025-04-08 2025-04-03 2.741 0 +0
2025-04-07 2025-04-02 2.741 0 +0
2025-04-03 2025-04-01 2.741 0 +0
2025-04-02 2025-03-31 2.741 0 +0
2025-04-01 2025-03-28 2.741 0 +0
2025-03-31 2025-03-27 2.741 0 +0
2025-03-28 2025-03-26 2.741 0 +0
2025-03-27 2025-03-25 2.741 0 +0
2025-03-26 2025-03-24 2.741 0 +0
2025-03-25 2025-03-21 2.741 0 +0
2025-03-24 2025-03-20 2.741 0 +0
2025-03-21 2025-03-19 2.741 0 +0
2025-03-20 2025-03-18 2.741 0 +0
2025-03-19 2025-03-17 2.741 0 +0
2025-03-18 2025-03-14 2.741 0 +0
2025-03-17 2025-03-13 2.741 0 +0
2025-03-14 2025-03-12 2.741 0 +0
2025-03-13 2025-03-11 2.741 0 +0
2025-03-12 2025-03-10 2.741 0 +0
2025-03-11 2025-03-07 2.741 0 +0
2025-03-10 2025-03-06 2.741 0 +0
2025-03-07 2025-03-05 2.741 0 +0
2025-03-06 2025-03-04 2.741 0 +0
2025-03-05 2025-03-03 2.741 0 +0
2025-03-04 2025-02-28 2.741 0 +0
2025-03-03 2025-02-27 2.741 0 +0
2025-02-28 2025-02-26 2.741 0 +0
2025-02-27 2025-02-25 2.741 0 +0
2025-02-26 2025-02-24 2.741 0 +0
2025-02-25 2025-02-21 2.741 0 +0
2025-02-24 2025-02-20 2.741 0 +0
2025-02-21 2025-02-19 2.741 0 +0
2025-02-20 2025-02-18 2.741 0 +0
2025-02-19 2025-02-17 2.763 0 +0
2025-02-18 2025-02-14 2.884 0 +0
2025-02-17 2025-02-13 2.884 0 +0
2025-02-14 2025-02-12 2.884 0 +0
2025-02-13 2025-02-11 2.884 0 +0
2025-02-12 2025-02-10 2.895 0 +0
2025-02-11 2025-02-07 2.884 0 +0
2025-02-10 2025-02-06 2.884 0 +0
2025-02-07 2025-02-05 2.884 0 +0
2025-02-06 2025-02-04 2.884 0 +0
2025-02-05 2025-02-03 2.884 0 +0
2025-02-04 2025-01-28 2.884 0 +0
2025-02-03 2025-01-24 2.884 0 +0
2025-01-27 2025-01-23 2.884 0 +0
2025-01-24 2025-01-22 2.884 0 +0
2025-01-23 2025-01-21 2.895 0 +0
2025-01-22 2025-01-20 2.873 0 +0
2025-01-21 2025-01-17 2.818 0 +0
2025-01-20 2025-01-16 2.785 0 +0
2025-01-17 2025-01-15 2.818 0 +0
2025-01-16 2025-01-14 2.807 0 +0
2025-01-15 2025-01-13 2.829 0 +0
2025-01-14 2025-01-10 2.840 0 +0
2025-01-13 2025-01-09 2.807 0 +0
2025-01-10 2025-01-08 2.840 0 +0
2025-01-09 2025-01-07 2.840 0 +0
2025-01-08 2025-01-06 2.851 0 +0
2025-01-07 2025-01-03 2.829 0 +0
2025-01-06 2025-01-02 2.829 0 +0
2025-01-03 2024-12-31 2.851 0 +0
2025-01-02 2024-12-27 2.829 0 +0
2024-12-30 2024-12-24 2.829 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.796 0 +0
2024-12-20 2024-12-18 2.829 0 +0
2024-12-19 2024-12-17 2.829 0 +0
2024-12-18 2024-12-16 2.818 0 +0
2024-12-17 2024-12-13 2.774 0 +0
2024-12-16 2024-12-12 2.774 0 +0
2024-12-13 2024-12-11 2.785 0 +0
2024-12-12 2024-12-10 2.818 0 +0
2024-12-11 2024-12-09 2.807 0 +0
2024-12-10 2024-12-06 2.763 0 +0
2024-12-09 2024-12-05 2.741 0 +0
2024-12-06 2024-12-04 2.741 0 +0
2024-12-05 2024-12-03 2.741 0 +0
2024-12-04 2024-12-02 2.741 0 +0
2024-12-03 2024-11-29 2.752 0 +0
2024-12-02 2024-11-28 2.752 0 +0
2024-11-29 2024-11-27 2.741 0 +0
2024-11-28 2024-11-26 2.730 0 +0
2024-11-27 2024-11-25 2.719 0 +0
2024-11-26 2024-11-22 2.686 0 +0
2024-11-25 2024-11-21 2.643 0 +0
2024-11-22 2024-11-20 2.654 0 +0
2024-11-21 2024-11-19 2.555 0 +0
2024-11-20 2024-11-18 2.555 0 +0
2024-11-19 2024-11-15 2.555 0 +0
2024-11-18 2024-11-14 2.544 0 -26,862,082
2024-11-15 2024-11-13 2.599 26,862,082 -42,864 2.09% 69,806,068
2024-11-14 2024-11-12 2.664 26,904,946 -26,448 2.10% 71,687,521
2024-11-13 2024-11-11 2.632 26,931,394 -78,432 2.10% 70,872,089
2024-11-12 2024-11-08 2.654 27,009,826 -912 2.10% 71,670,810
2024-11-11 2024-11-07 2.664 27,010,738 +1,824 2.10% 71,969,401
2024-11-08 2024-11-06 2.664 27,008,914 -62,928 2.10% 71,964,541
2024-11-07 2024-11-05 2.654 27,071,842 -2,736 2.11% 71,835,370
2024-11-05 2024-11-01 2.654 27,074,578 -2,736 2.11% 71,842,630
2024-11-01 2024-10-30 2.675 27,077,314 +164,160 2.11% 72,443,691
2024-10-30 2024-10-28 2.654 26,913,154 -20,064 2.10% 71,414,290
2024-10-29 2024-10-25 2.621 26,933,218 -2,690,712 2.10% 70,581,569
2024-10-28 2024-10-24 2.664 29,623,930 +56,544 2.31% 78,932,182
2024-10-25 2024-10-23 2.741 29,567,386 +2,736 2.30% 81,050,948
2024-10-23 2024-10-21 2.741 29,564,650 +45,600 2.30% 81,043,448
2024-10-22 2024-10-18 2.763 29,519,050 +1,824 2.30% 81,565,796
2024-10-21 2024-10-17 2.741 29,517,226 +5,472 2.30% 80,913,448
2024-10-18 2024-10-16 2.741 29,511,754 +10,032 2.30% 80,898,448
2024-10-17 2024-10-15 2.741 29,501,722 -427,728 2.30% 80,870,948
2024-10-16 2024-10-14 2.752 29,929,450 -33,744 2.33% 82,371,622
2024-10-15 2024-10-10 2.752 29,963,194 +3,648 2.33% 82,464,492
2024-10-14 2024-10-09 2.697 29,959,546 -7,296 2.33% 80,811,933
2024-10-10 2024-10-08 2.686 29,966,842 -5,818 2.34% 80,503,029
2024-10-09 2024-10-07 2.697 29,972,660 +25,882 2.34% 80,847,307
2024-10-08 2024-10-04 2.686 29,946,778 +22,800 2.33% 80,449,129
2024-10-07 2024-10-03 2.686 29,923,978 -178,770 2.33% 80,387,879
2024-10-04 2024-10-02 2.708 30,102,748 +115,164 2.35% 81,528,276
2024-10-03 2024-09-30 2.697 29,987,584 -24,858 2.34% 80,887,562
2024-10-02 2024-09-27 2.675 30,012,442 -128,592 2.34% 80,296,446
2024-09-30 2024-09-26 2.664 30,141,034 +14,592 2.35% 80,309,992
2024-09-27 2024-09-25 2.675 30,126,442 +7,296 2.35% 80,601,446
2024-09-26 2024-09-24 2.686 30,119,146 -3,648 2.35% 80,912,179
2024-09-24 2024-09-20 2.719 30,122,794 -228,000 2.35% 81,912,861
2024-09-23 2024-09-19 2.708 30,350,794 -637,488 2.37% 82,200,067
2024-09-20 2024-09-17 2.730 30,988,282 -209,760 2.41% 84,606,165
2024-09-19 2024-09-16 2.686 31,198,042 -228,000 2.43% 83,810,529
2024-09-12 2024-09-10 2.686 31,426,042 -728,688 2.45% 84,423,029
2024-09-11 2024-09-09 2.686 32,154,730 -445,968 2.51% 86,380,579
2024-09-05 2024-09-03 2.708 32,600,698 +912 2.54% 88,293,557
2024-09-03 2024-08-30 2.708 32,599,786 -21,888 2.54% 88,291,087
2024-09-02 2024-08-29 2.697 32,621,674 -1,758,625 2.54% 87,992,673
2024-08-30 2024-08-28 2.675 34,380,299 +260,832 2.68% 91,982,379
2024-08-29 2024-08-27 2.686 34,119,467 -323,760 2.66% 91,658,656
2024-08-28 2024-08-26 2.708 34,443,227 +29,184 2.68% 93,283,740
2024-08-27 2024-08-23 2.719 34,414,043 +26,448 2.68% 93,582,047
2024-08-26 2024-08-22 2.730 34,387,595 +44,688 2.68% 93,887,184
2024-08-22 2024-08-20 2.741 34,342,907 -30,096 2.68% 94,141,741
2024-08-21 2024-08-19 2.741 34,373,003 +91,200 2.68% 94,224,241
2024-08-20 2024-08-16 2.763 34,281,803 +374,832 2.67% 94,726,035
2024-08-19 2024-08-15 2.752 33,906,971 +260,832 2.64% 93,318,528
2024-08-16 2024-08-14 2.752 33,646,139 +145,008 2.62% 92,600,668
2024-08-15 2024-08-13 2.763 33,501,131 +45,600 2.61% 92,568,915
2024-08-13 2024-08-09 2.774 33,455,531 +49,248 2.61% 92,809,752
2024-08-12 2024-08-08 2.774 33,406,283 -211,051 2.60% 92,673,132
2024-08-09 2024-08-07 2.785 33,617,334 -114,000 2.62% 93,627,224
2024-08-07 2024-08-05 2.621 33,731,334 +77,520 2.63% 88,396,807
2024-08-06 2024-08-02 2.719 33,653,814 +36,480 2.62% 91,514,757
2024-08-05 2024-08-01 2.588 33,617,334 +29,184 2.62% 86,992,224
2024-08-02 2024-07-31 2.610 33,588,150 -3,646,176 2.62% 87,653,286
2024-08-01 2024-07-30 2.599 37,234,326 +912 2.90% 96,760,255
2024-07-31 2024-07-29 2.588 37,233,414 +164,160 2.90% 96,349,624
2024-07-30 2024-07-26 2.599 37,069,254 +31,920 2.89% 96,331,285
2024-07-29 2024-07-25 2.577 37,037,334 +3,648 2.89% 95,436,113
2024-07-26 2024-07-24 2.588 37,033,686 +86,640 2.89% 95,832,784
2024-07-25 2024-07-23 2.566 36,947,046 +55,632 2.88% 94,798,342
2024-07-24 2024-07-22 2.577 36,891,414 +187,872 2.87% 95,060,113
2024-07-23 2024-07-19 2.621 36,703,542 +17,328 2.86% 96,185,817
2024-07-22 2024-07-18 2.588 36,686,214 -36,480 2.86% 94,933,624
2024-07-19 2024-07-17 2.588 36,722,694 +294,576 2.86% 95,028,024
2024-07-18 2024-07-16 2.599 36,428,118 +8,208 2.84% 94,665,175
2024-07-17 2024-07-15 2.599 36,419,910 +97,584 2.84% 94,643,845
2024-07-16 2024-07-12 2.610 36,322,326 +18,240 2.83% 94,788,526
2024-07-15 2024-07-11 2.599 36,304,086 +109,440 2.83% 94,342,855
2024-07-12 2024-07-10 2.588 36,194,646 +62,016 2.82% 93,661,584
2024-07-11 2024-07-09 2.577 36,132,630 +168,720 2.82% 93,104,913
2024-07-10 2024-07-08 2.599 35,963,910 +10,944 2.80% 93,458,845
2024-07-09 2024-07-05 2.599 35,952,966 +70,224 2.80% 93,430,405
2024-07-08 2024-07-04 2.610 35,882,742 +136,800 2.80% 93,641,366
2024-07-05 2024-07-03 2.621 35,745,942 +973,104 2.79% 93,676,317
2024-07-04 2024-07-02 2.768 34,772,838 +95,760 2.71% 96,247,187
2024-07-03 2024-06-28 2.734 34,677,078 +389,436 2.70% 94,792,273
2024-07-02 2024-06-27 2.756 34,287,642 +67,322 2.79% 94,512,055
2024-06-28 2024-06-26 2.756 34,220,320 -57,704 2.78% 94,326,485
2024-06-27 2024-06-25 2.756 34,278,024 -132,896 2.79% 94,485,543
2024-06-26 2024-06-24 2.768 34,410,920 +81,311 2.80% 95,245,440
2024-06-25 2024-06-21 2.768 34,329,609 +237,814 2.79% 95,020,381
2024-06-24 2024-06-20 2.756 34,091,795 -50,711 2.77% 93,972,213
2024-06-21 2024-06-19 2.756 34,142,506 -1,748 2.78% 94,111,995
2024-06-20 2024-06-18 2.791 34,144,254 -66,448 2.78% 95,288,392
2024-06-19 2024-06-17 2.779 34,210,702 -58,579 2.78% 95,082,546
2024-06-17 2024-06-13 2.791 34,269,281 -8,743 2.79% 95,637,312
2024-06-14 2024-06-12 2.802 34,278,024 -59,454 2.79% 96,053,768
2024-06-13 2024-06-11 2.814 34,337,478 -397,813 2.79% 96,613,106
2024-06-12 2024-06-07 2.745 34,735,291 +281,529 2.82% 95,348,689
2024-06-11 2024-06-06 2.791 34,453,762 +62,077 2.80% 96,152,154
2024-06-07 2024-06-05 2.825 34,391,685 -4,372 2.80% 97,158,981
2024-06-06 2024-06-04 2.825 34,396,057 -6,120 2.80% 97,171,332
2024-06-05 2024-06-03 2.814 34,402,177 -116,284 2.80% 96,795,145
2024-06-04 2024-05-31 2.837 34,518,461 -12,240 2.81% 97,911,938
2024-06-03 2024-05-30 2.848 34,530,701 +190,600 2.81% 98,341,603
2024-05-31 2024-05-29 2.848 34,340,101 -528,085 2.79% 97,798,785
2024-05-30 2024-05-28 2.848 34,868,186 +798,248 2.83% 99,302,743
2024-05-29 2024-05-27 2.848 34,069,938 +3,852,075 2.77% 97,029,375
2024-05-28 2024-05-24 2.848 30,217,863 -27,104 2.46% 86,058,870
2024-05-27 2024-05-23 2.859 30,244,967 +34,973 2.46% 86,481,988
2024-05-24 2024-05-22 2.848 30,209,994 +911,035 2.46% 86,036,459
2024-05-23 2024-05-21 2.848 29,298,959 +240,582 2.38% 83,441,880
2024-05-22 2024-05-20 2.859 29,058,377 +2,023,155 2.36% 83,089,071
2024-05-21 2024-05-17 2.917 27,035,222 +424,917 2.20% 78,850,175
2024-05-20 2024-05-16 2.882 26,610,305 -126,540 2.16% 76,697,805
2024-05-17 2024-05-14 2.894 26,736,845 -288,523 2.17% 77,368,330
2024-05-16 2024-05-13 2.894 27,025,368 +1,678,683 2.20% 78,203,228
2024-05-14 2024-05-10 2.894 25,346,685 +4,468,619 2.06% 73,345,628
2024-05-13 2024-05-09 2.402 20,878,066 +68,196 1.70% 50,146,671
2024-05-10 2024-05-08 2.379 20,809,870 +40,219 1.69% 49,506,844
2024-05-09 2024-05-07 2.356 20,769,651 +239,562 1.69% 48,936,056
2024-05-08 2024-05-06 2.402 20,530,089 +125,027 1.67% 49,310,871
2024-05-07 2024-05-03 2.413 20,405,062 +131,147 1.66% 49,243,954
2024-05-06 2024-05-02 2.459 20,273,915 -77,814 1.65% 49,854,989
2024-05-03 2024-04-30 2.425 20,351,729 -23,606 1.65% 49,348,018
2024-05-02 2024-04-29 2.436 20,375,335 +75,191 1.66% 49,638,301
2024-04-30 2024-04-26 2.425 20,300,144 -4,372 1.65% 49,222,937
2024-04-29 2024-04-25 2.471 20,304,516 +104,918 1.65% 50,162,473
2024-04-26 2024-04-24 2.471 20,199,598 +141,639 1.64% 49,903,272
2024-04-25 2024-04-23 2.448 20,057,959 -120,656 1.63% 49,094,524
2024-04-24 2024-04-22 2.425 20,178,615 +28,853 1.64% 48,928,258
2024-04-23 2024-04-19 2.379 20,149,762 -126,776 1.64% 47,936,442
2024-04-22 2024-04-18 2.390 20,276,538 +8,743 1.65% 48,469,957
2024-04-19 2024-04-17 2.402 20,267,795 +13,115 1.65% 48,680,871
2024-04-18 2024-04-16 2.379 20,254,680 +150,382 1.65% 48,186,043
2024-04-17 2024-04-15 2.436 20,104,298 -27,978 1.63% 48,978,001
2024-04-16 2024-04-12 2.505 20,132,276 -369,835 1.64% 50,427,743
2024-04-15 2024-04-11 2.425 20,502,111 +10,492 1.67% 49,712,658
2024-04-12 2024-04-10 2.436 20,491,619 -37,508 1.67% 49,921,591
2024-04-11 2024-04-09 2.493 20,529,127 -13,115 1.67% 51,186,981
2024-04-10 2024-04-08 2.493 20,542,242 +1,633,219 1.67% 51,219,682
2024-04-09 2024-04-05 2.482 18,909,023 +27,978 1.54% 46,931,168
2024-04-08 2024-04-03 2.505 18,881,045 -111,913 1.53% 47,293,634
2024-04-05 2024-04-02 2.436 18,992,958 -315,627 1.54% 46,270,560
2024-04-03 2024-03-28 2.482 19,308,585 -568,304 1.57% 47,922,860
2024-04-02 2024-03-27 2.402 19,876,889 -39,432 1.62% 47,741,961
2024-03-28 2024-03-26 2.345 19,916,321 -1,748 1.70% 46,697,703
2024-03-27 2024-03-25 2.322 19,918,069 +192,349 1.70% 46,246,174
2024-03-26 2024-03-22 2.345 19,725,720 +67,322 1.69% 46,250,802
2024-03-25 2024-03-21 2.299 19,658,398 +23,607 1.68% 45,193,578
2024-03-22 2024-03-20 2.310 19,634,791 -111,038 1.68% 45,363,880
2024-03-21 2024-03-19 2.310 19,745,829 -228,196 1.69% 45,620,420
2024-03-20 2024-03-18 2.265 19,974,025 -340,983 1.71% 45,233,826
2024-03-19 2024-03-15 2.242 20,315,008 -938,139 1.74% 45,541,320
2024-03-18 2024-03-14 2.207 21,253,147 -815,735 1.82% 46,915,149
2024-03-15 2024-03-13 2.345 22,068,882 -328,742 1.89% 51,744,803
2024-03-14 2024-03-12 2.265 22,397,624 -317,376 1.92% 50,722,387
2024-03-13 2024-03-11 2.310 22,715,000 -113,661 1.94% 52,480,342
2024-03-12 2024-03-08 2.253 22,828,661 -4,371 1.95% 51,437,424
2024-03-11 2024-03-07 2.265 22,833,032 +41,092 1.95% 51,708,426
2024-03-08 2024-03-06 2.379 22,791,940 -822,729 1.95% 54,222,205
2024-03-07 2024-03-05 2.230 23,614,669 +107,541 2.02% 52,668,266
2024-03-06 2024-03-04 2.196 23,507,128 +101,420 2.01% 51,621,824
2024-03-05 2024-03-01 2.185 23,405,708 -81,311 2.00% 51,131,401
2024-03-04 2024-02-29 2.173 23,487,019 -42,842 2.01% 51,040,397
2024-03-01 2024-02-28 2.173 23,529,861 -162,622 2.01% 51,133,498
2024-02-29 2024-02-27 2.173 23,692,483 +246,557 2.03% 51,486,897
2024-02-28 2024-02-26 2.150 23,445,926 +4,301,625 2.01% 50,414,769
2024-02-27 2024-02-23 2.127 19,144,301 +183,606 1.64% 40,727,242
2024-02-26 2024-02-22 2.070 18,960,695 +483,495 1.62% 39,252,324
2024-02-23 2024-02-21 2.093 18,477,200 -305,135 1.58% 38,674,062
2024-02-22 2024-02-20 2.002 18,782,335 +158,251 1.61% 37,594,142
2024-02-21 2024-02-19 2.024 18,624,084 +27,978 1.59% 37,703,419
2024-02-20 2024-02-16 2.036 18,596,106 +878,685 1.59% 37,859,472
2024-02-19 2024-02-15 1.979 17,717,421 +372,458 1.52% 35,057,355
2024-02-16 2024-02-14 1.967 17,344,963 +917,155 1.48% 34,121,991
2024-02-15 2024-02-09 1.967 16,427,808 +650,490 1.41% 32,317,712
2024-02-14 2024-02-07 1.967 15,777,318 +44,590 1.35% 31,038,031
2024-02-08 2024-02-06 2.002 15,732,728 +243,934 1.35% 31,490,142
2024-02-07 2024-02-05 1.887 15,488,794 -286,775 1.33% 29,230,355
2024-02-06 2024-02-02 1.841 15,775,569 -117,971 1.35% 29,049,820
2024-02-05 2024-02-01 1.841 15,893,540 -1,748 1.36% 29,267,057
2024-02-02 2024-01-31 1.819 15,895,288 +192,349 1.36% 28,906,670
2024-02-01 2024-01-30 1.853 15,702,939 +313,879 1.34% 29,095,679
2024-01-31 2024-01-29 1.899 15,389,060 +202,840 1.32% 29,218,151
2024-01-29 2024-01-25 1.979 15,186,220 +3,498 1.30% 30,048,883
2024-01-26 2024-01-24 1.990 15,182,722 +72,568 1.30% 30,215,615
2024-01-25 2024-01-23 1.990 15,110,154 -62,081 1.29% 30,071,195
2024-01-24 2024-01-22 2.002 15,172,235 -158,307 1.30% 30,368,277
2024-01-23 2024-01-19 2.036 15,330,542 +4,372 1.31% 31,211,170
2024-01-22 2024-01-18 2.059 15,326,170 +61,202 1.31% 31,552,857
2024-01-19 2024-01-17 2.059 15,264,968 -7,869 1.31% 31,426,857
2024-01-18 2024-01-16 2.082 15,272,837 -49,836 1.31% 31,792,424
2024-01-17 2024-01-15 2.127 15,322,673 -32,469 1.31% 32,597,179
2024-01-16 2024-01-12 2.082 15,355,142 -39,225 1.31% 31,963,753
2024-01-15 2024-01-11 2.150 15,394,367 -195,846 1.32% 33,101,847
2024-01-12 2024-01-10 2.013 15,590,213 -18,638 1.33% 31,383,203
2024-01-11 2024-01-09 2.024 15,608,851 -181,074 1.34% 31,599,248
2024-01-10 2024-01-08 2.059 15,789,925 -173,988 1.35% 32,507,616
2024-01-09 2024-01-05 2.070 15,963,913 -138,142 1.37% 33,048,402
2024-01-08 2024-01-04 2.082 16,102,055 +403,059 1.38% 33,518,551
2024-01-05 2024-01-03 2.116 15,698,996 -181,494 1.34% 33,218,204
2024-01-04 2024-01-02 2.207 15,880,490 -230,818 1.36% 35,055,305
2024-01-03 2023-12-29 2.127 16,111,308 -192,350 1.38% 34,274,907
2024-01-02 2023-12-28 2.185 16,303,658 -188,851 1.40% 35,616,478
2023-12-29 2023-12-27 2.185 16,492,509 -89,180 1.41% 36,029,036
2023-12-28 2023-12-22 2.219 16,581,689 -859,451 1.42% 36,792,817
2023-12-27 2023-12-21 2.185 17,441,140 -115,410 1.49% 38,101,386
2023-12-22 2023-12-20 2.093 17,556,550 -139,016 1.50% 36,747,078
2023-12-21 2023-12-19 1.933 17,695,566 -40,183 1.51% 34,204,536
2023-12-20 2023-12-18 1.979 17,735,749 +62,923 1.52% 35,093,621
2023-12-19 2023-12-15 1.796 17,672,826 +112,786 1.51% 31,734,978
2023-12-18 2023-12-14 1.727 17,560,040 -1,237,154 1.50% 30,327,387
2023-12-15 2023-12-13 1.716 18,797,194 -235,191 1.61% 32,249,043
2023-12-14 2023-12-12 1.773 19,032,385 +58,579 1.63% 33,740,962
2023-12-13 2023-12-11 1.796 18,973,806 -45,464 1.62% 34,071,139
2023-12-12 2023-12-08 1.716 19,019,270 +143,387 1.63% 32,630,043
2023-12-11 2023-12-07 1.761 18,875,883 +144,262 1.62% 33,247,618
2023-12-08 2023-12-06 1.830 18,731,621 +73,443 1.60% 34,278,980
2023-12-07 2023-12-05 1.819 18,658,178 +17,486 1.60% 33,931,175
2023-12-06 2023-12-04 1.830 18,640,692 +99,672 1.60% 34,112,579
2023-12-05 2023-12-01 1.876 18,541,020 +43,715 1.59% 34,778,433
2023-12-04 2023-11-30 1.956 18,497,305 -97,048 1.58% 36,177,380
2023-12-01 2023-11-29 1.944 18,594,353 -117,158 1.59% 36,154,515
2023-11-30 2023-11-28 1.910 18,711,511 +46,338 1.60% 35,740,274
2023-11-29 2023-11-27 1.910 18,665,173 -174,863 1.60% 35,651,765
2023-11-28 2023-11-24 1.887 18,840,036 -50,710 1.61% 35,554,798
2023-11-27 2023-11-23 1.956 18,890,746 +53,333 1.62% 36,946,879
2023-11-24 2023-11-22 1.876 18,837,413 -45,452 1.61% 35,334,394
2023-11-23 2023-11-21 1.899 18,882,865 +69,945 1.62% 35,851,598
2023-11-22 2023-11-20 1.922 18,812,920 -114,535 1.61% 36,149,145
2023-11-21 2023-11-17 1.819 18,927,455 -19,235 1.62% 34,420,874
2023-11-20 2023-11-16 1.796 18,946,690 -903,166 1.62% 34,022,447
2023-11-17 2023-11-15 1.887 19,849,856 -675,845 1.70% 37,460,524
2023-11-16 2023-11-14 1.853 20,525,701 -484,370 1.76% 38,031,684
2023-11-15 2023-11-13 1.887 21,010,071 +171,366 1.80% 39,650,074
2023-11-14 2023-11-10 1.853 20,838,705 +117,158 1.78% 38,611,643
2023-11-13 2023-11-09 1.933 20,721,547 -28,853 1.77% 40,053,588
2023-11-10 2023-11-08 1.967 20,750,400 +201,967 1.78% 40,821,359
2023-11-09 2023-11-07 1.979 20,548,433 +67,322 1.76% 40,659,062
2023-11-08 2023-11-06 2.024 20,481,111 +39,344 1.75% 41,462,866
2023-11-07 2023-11-03 2.070 20,441,767 +4,224,689 1.75% 42,318,430
2023-11-06 2023-11-02 2.116 16,217,078 +341,857 1.39% 34,314,437
2023-11-03 2023-11-01 2.185 15,875,221 -26,229 1.36% 34,680,527
2023-11-02 2023-10-31 2.276 15,901,450 +63,825 1.36% 36,192,814
2023-11-01 2023-10-30 2.310 15,837,625 -4,372 1.36% 36,590,974
2023-10-31 2023-10-27 2.333 15,841,997 +48,962 1.36% 36,963,462
2023-10-30 2023-10-26 2.368 15,793,035 +132,021 1.35% 37,391,121
2023-10-27 2023-10-25 2.402 15,661,014 +87,431 1.34% 37,615,922
2023-10-26 2023-10-24 2.402 15,573,583 +211,584 1.33% 37,405,923
2023-10-25 2023-10-20 2.402 15,361,999 -48,291 1.31% 36,897,723
2023-10-24 2023-10-19 2.402 15,410,290 -97,924 1.32% 37,013,713
2023-10-20 2023-10-18 2.402 15,508,214 -55,081 1.33% 37,248,915
2023-10-19 2023-10-17 2.402 15,563,295 +258,797 1.33% 37,381,213
2023-10-18 2023-10-16 2.413 15,304,498 +97,048 1.31% 36,934,658
2023-10-17 2023-10-13 2.471 15,207,450 -140,764 1.30% 37,570,129
2023-10-16 2023-10-12 2.436 15,348,214 +42,841 1.31% 37,391,251
2023-10-13 2023-10-11 2.413 15,305,373 +97,049 1.31% 36,936,770
2023-10-12 2023-10-10 2.413 15,208,324 +284,152 1.30% 36,702,560
2023-10-11 2023-10-09 2.425 14,924,172 -6,120 1.28% 36,187,506
2023-10-10 2023-10-06 2.402 14,930,292 +673,222 1.28% 35,860,814
2023-10-09 2023-10-05 2.413 14,257,070 +368,960 1.22% 34,406,879
2023-10-06 2023-10-04 2.345 13,888,110 +451,146 1.19% 32,563,386
2023-10-05 2023-10-03 2.368 13,436,964 -70,816 1.15% 31,812,957
2023-10-04 2023-09-29 2.448 13,507,780 -119,781 1.16% 33,062,089
2023-10-03 2023-09-28 2.448 13,627,561 -17,486 1.17% 33,355,269
2023-09-29 2023-09-27 2.425 13,645,047 -119,781 1.17% 33,085,937
2023-09-28 2023-09-26 2.539 13,764,828 +86,557 1.18% 34,950,734
2023-09-27 2023-09-25 2.539 13,678,271 +34,099 1.17% 34,730,955
2023-09-26 2023-09-22 2.539 13,644,172 +445,026 1.17% 34,644,373
2023-09-25 2023-09-21 2.551 13,199,146 -35,847 1.13% 33,665,358
2023-09-22 2023-09-20 2.528 13,234,993 +154,103 1.13% 33,454,037
2023-09-21 2023-09-19 2.528 13,080,890 +257,990 1.12% 33,064,511
2023-09-20 2023-09-18 2.539 12,822,900 +299,890 1.10% 32,559,054
2023-09-19 2023-09-15 2.516 12,523,010 +454,643 1.07% 31,511,128
2023-09-18 2023-09-14 2.539 12,068,367 -46,563 1.03% 30,643,194
2023-09-15 2023-09-13 2.516 12,114,930 +35,689 1.04% 30,484,293
2023-09-14 2023-09-12 2.528 12,079,241 +127,649 1.03% 30,532,647
2023-09-13 2023-09-11 2.539 11,951,592 +64,101 1.02% 30,346,686
2023-09-12 2023-09-07 2.528 11,887,491 +206,922 1.02% 30,047,962
2023-09-11 2023-09-06 2.516 11,680,569 -30,495 1.00% 29,391,329
2023-09-07 2023-09-05 2.516 11,711,064 +103,169 1.00% 29,468,062
2023-09-06 2023-09-04 2.608 11,607,895 +223,824 0.99% 30,270,588
2023-09-05 2023-08-31 2.528 11,384,071 +189,726 0.97% 28,775,469
2023-09-04 2023-08-30 2.516 11,194,345 +347,103 0.96% 28,167,864
2023-08-31 2023-08-29 2.539 10,847,242 +581,419 0.93% 27,542,594
2023-08-30 2023-08-28 2.505 10,265,823 +73,442 0.88% 25,714,047
2023-08-29 2023-08-25 2.539 10,192,381 +7,869 0.87% 25,879,815
2023-08-28 2023-08-24 2.516 10,184,512 +237,814 0.87% 25,626,863
2023-08-25 2023-08-23 2.528 9,946,698 +109,289 0.85% 25,142,227
2023-08-24 2023-08-22 2.516 9,837,409 +768,280 0.84% 24,753,462
2023-08-23 2023-08-21 2.562 9,069,129 +186,229 0.78% 23,235,185
2023-08-22 2023-08-18 2.528 8,882,900 +109,289 0.76% 22,453,270
2023-08-21 2023-08-17 2.596 8,773,611 +347,102 0.75% 22,779,111
2023-08-18 2023-08-16 2.734 8,426,509 +124,153 0.72% 23,034,465
2023-08-17 2023-08-15 2.745 8,302,356 -211,584 0.71% 22,790,043
2023-08-16 2023-08-14 2.711 8,513,940 -90,929 0.73% 23,078,707
2023-08-15 2023-08-11 2.779 8,604,869 -910,161 0.74% 23,915,699
2023-08-14 2023-08-10 2.722 9,515,030 +409,179 0.81% 25,901,187
2023-08-11 2023-08-09 2.745 9,105,851 +172,240 0.78% 24,995,644
2023-08-10 2023-08-08 2.756 8,933,611 -736,172 0.76% 24,625,022
2023-08-09 2023-08-07 2.756 9,669,783 +23,609 0.83% 26,654,241
2023-08-08 2023-08-04 2.699 9,646,174 +331,365 0.83% 26,037,521
2023-08-07 2023-08-03 2.665 9,314,809 +669,725 0.80% 24,823,466
2023-08-04 2023-08-02 2.596 8,645,084 -179,235 0.74% 22,445,414
2023-08-03 2023-08-01 2.631 8,824,319 +166,994 0.76% 23,213,551
2023-08-02 2023-07-31 2.608 8,657,325 -13,109 0.74% 22,576,214
2023-08-01 2023-07-28 2.631 8,670,434 -43,713 0.74% 22,808,736
2023-07-31 2023-07-27 2.642 8,714,147 +76,939 0.75% 23,023,397
2023-07-28 2023-07-26 2.654 8,637,208 +297,270 0.74% 22,918,907
2023-07-27 2023-07-25 2.619 8,339,938 +91,803 0.71% 21,843,934
2023-07-26 2023-07-24 2.573 8,248,135 -356,720 0.71% 21,226,130
2023-07-25 2023-07-21 2.619 8,604,855 +326,993 0.74% 22,537,803
2023-07-24 2023-07-20 2.585 8,277,862 -514,097 0.71% 21,397,309
2023-07-21 2023-07-19 2.516 8,791,959 +4,372 0.75% 22,122,840
2023-07-20 2023-07-18 2.516 8,787,587 +13,992 0.75% 22,111,839
2023-07-19 2023-07-14 2.493 8,773,595 +324,371 0.75% 21,875,935
2023-07-18 2023-07-13 2.459 8,449,224 -340,108 0.72% 20,777,239
2023-07-14 2023-07-12 2.368 8,789,332 -27,104 0.75% 20,809,362
2023-07-13 2023-07-11 2.413 8,816,436 +216,274 0.75% 21,276,886
2023-07-12 2023-07-10 2.493 8,600,162 +150,905 0.74% 21,443,500
2023-07-11 2023-07-07 2.482 8,449,257 +87,453 0.72% 20,970,597
2023-07-10 2023-07-06 2.505 8,361,804 +141,639 0.72% 20,944,820
2023-07-07 2023-07-05 2.516 8,220,165 -7,239 0.70% 20,684,059
2023-07-06 2023-07-04 2.528 8,227,404 +109,289 0.70% 20,796,375
2023-07-05 2023-07-03 2.516 8,118,115 +13,989 0.69% 20,427,274
2023-07-04 2023-06-30 2.459 8,104,126 -458,141 0.69% 19,928,618
2023-07-03 2023-06-29 2.356 8,562,267 +50,710 0.73% 20,173,838
2023-06-30 2023-06-28 2.345 8,511,557 +10,492 0.73% 19,957,007
2023-06-29 2023-06-27 2.333 8,501,065 -12,030,561 0.73% 19,835,175
2023-06-28 2023-06-26 2.288 20,531,626 -144,039 1.76% 46,966,250
2023-06-27 2023-06-23 2.265 20,675,665 +4,374,193 1.77% 46,822,783
2023-06-26 2023-06-21 2.288 16,301,472 +35,847 1.39% 37,289,740
2023-06-23 2023-06-20 2.379 16,265,625 +18,361 1.39% 38,696,050
2023-06-21 2023-06-19 2.516 16,247,264 -895,298 1.39% 40,882,313
2023-06-20 2023-06-16 2.390 17,142,562 -2,163,053 1.47% 40,978,359
2023-06-19 2023-06-15 2.185 19,305,615 -24,481 1.65% 42,174,462
2023-06-16 2023-06-14 2.288 19,330,096 -369,835 1.65% 44,217,741
2023-06-15 2023-06-13 2.196 19,699,931 +27,979 1.69% 43,261,191
2023-06-14 2023-06-12 2.288 19,671,952 -395,187 1.68% 44,999,739
2023-06-13 2023-06-09 2.288 20,067,139 +424,917 1.72% 45,903,732
2023-06-12 2023-06-08 2.310 19,642,222 +815,735 1.68% 45,381,049
2023-06-09 2023-06-07 2.230 18,826,487 -236,939 1.61% 41,989,088
2023-06-08 2023-06-06 2.345 19,063,426 -775,517 1.63% 44,697,924
2023-06-07 2023-06-05 2.436 19,838,943 +88,306 1.70% 48,331,545
2023-06-06 2023-06-02 2.402 19,750,637 -699,451 1.69% 47,438,718
2023-06-05 2023-06-01 2.390 20,450,088 -253,552 1.75% 48,884,819
2023-06-02 2023-05-31 2.345 20,703,640 +43,716 1.77% 48,543,726
2023-06-01 2023-05-30 2.288 20,659,924 -5,193,425 1.77% 47,259,732
2023-05-31 2023-05-29 2.265 25,853,349 -85,683 2.21% 58,548,334
2023-05-30 2023-05-25 2.230 25,939,032 +20,983 2.22% 57,852,339
2023-05-29 2023-05-24 2.230 25,918,049 -539,450 2.22% 57,805,540
2023-05-25 2023-05-23 2.230 26,457,499 -275,409 2.26% 59,008,686
2023-05-24 2023-05-22 2.173 26,732,908 +49,836 2.29% 58,094,143
2023-05-23 2023-05-19 2.185 26,683,072 +166,994 2.28% 58,291,031
2023-05-22 2023-05-18 2.196 26,516,078 +166,119 2.27% 58,229,500
2023-05-19 2023-05-17 2.173 26,349,959 +623,386 2.25% 57,261,944
2023-05-18 2023-05-16 2.230 25,726,573 +1,081,534 2.20% 57,378,487
2023-05-17 2023-05-15 2.013 24,645,039 -80,429 2.11% 49,610,628
2023-05-16 2023-05-12 2.173 24,725,468 +273,663 2.12% 53,731,710
2023-05-15 2023-05-11 2.185 24,451,805 -74,316 2.09% 53,416,673
2023-05-12 2023-05-10 2.185 24,526,121 +152,785 2.10% 53,579,021
2023-05-11 2023-05-09 2.196 24,373,336 +258,801 2.09% 53,524,023
2023-05-10 2023-05-08 2.173 24,114,535 +62,287 2.06% 52,404,072
2023-05-09 2023-05-05 2.173 24,052,248 -76,066 2.06% 52,268,714
2023-05-08 2023-05-04 2.116 24,128,314 +29,057 2.06% 51,054,173
2023-05-05 2023-05-03 2.127 24,099,257 -591,036 2.06% 51,268,326
2023-05-04 2023-05-02 2.070 24,690,293 -28,852 2.11% 51,113,705
2023-05-03 2023-04-28 2.002 24,719,145 +281,529 2.12% 49,477,077
2023-05-02 2023-04-27 2.013 24,437,616 +13,114 2.09% 49,193,084
2023-04-28 2023-04-26 2.036 24,424,502 +63,825 2.09% 49,725,397
2023-04-27 2023-04-25 2.036 24,360,677 -13,114 2.08% 49,595,457
2023-04-26 2023-04-24 1.990 24,373,791 -273,646 2.09% 48,507,051
2023-04-25 2023-04-21 2.105 24,647,437 -639,123 2.11% 51,870,703
2023-04-24 2023-04-20 1.990 25,286,560 +16,612 2.16% 50,323,582
2023-04-21 2023-04-19 1.853 25,269,948 +125,027 2.16% 46,822,210
2023-04-20 2023-04-18 1.887 25,144,921 +193,227 2.15% 47,453,337
2023-04-19 2023-04-17 1.796 24,951,694 +166,120 2.14% 44,805,593
2023-04-18 2023-04-14 1.841 24,785,574 +187,978 2.12% 45,641,236
2023-04-17 2023-04-13 1.796 24,597,596 -17,487 2.10% 44,169,742
2023-04-14 2023-04-12 1.784 24,615,083 +39,344 2.11% 43,919,607
2023-04-13 2023-04-11 1.773 24,575,739 +330,491 2.10% 43,568,321
2023-04-12 2023-04-06 1.773 24,245,248 +62,951 2.07% 42,982,421
2023-04-11 2023-04-04 1.773 24,182,297 +3,671,040 2.07% 42,870,820
2023-04-06 2023-04-03 1.853 20,511,257 -24,481 1.76% 38,004,921
2023-04-04 2023-03-31 1.841 20,535,738 +249,175 1.76% 37,815,403
2023-04-03 2023-03-30 1.899 20,286,563 +1,099,013 1.74% 38,516,703
2023-03-31 2023-03-29 1.899 19,187,550 +166,120 1.64% 36,430,083
2023-03-30 2023-03-28 1.864 19,021,430 +27,099 1.63% 35,462,007
2023-03-29 2023-03-27 1.864 18,994,331 +356,720 1.63% 35,411,486
2023-03-28 2023-03-24 1.944 18,637,611 +52,463 1.59% 36,238,625
2023-03-27 2023-03-23 1.979 18,585,148 +83,934 1.59% 36,774,322
2023-03-24 2023-03-22 1.967 18,501,214 +28,853 1.58% 36,396,634
2023-03-23 2023-03-21 1.967 18,472,361 +153,005 1.58% 36,339,872
2023-03-22 2023-03-20 2.002 18,319,356 -111,035 1.57% 36,667,457
2023-03-21 2023-03-17 2.002 18,430,391 +44,590 1.58% 36,889,701
2023-03-20 2023-03-16 1.910 18,385,801 +124,153 1.57% 35,118,145
2023-03-17 2023-03-15 2.002 18,261,648 +188,852 1.56% 36,551,951
2023-03-16 2023-03-14 1.990 18,072,796 -75,191 1.55% 35,967,242
2023-03-15 2023-03-13 2.024 18,147,987 +176,611 1.55% 36,739,587
2023-03-14 2023-03-10 2.024 17,971,376 +27,104 1.54% 36,382,048
2023-03-13 2023-03-09 2.116 17,944,272 -31,475 1.54% 37,969,084
2023-03-10 2023-03-08 2.139 17,975,747 -18,354 1.54% 38,446,879
2023-03-09 2023-03-07 2.127 17,994,101 +55,082 1.54% 38,280,327
2023-03-08 2023-03-06 2.288 17,939,019 +101,420 1.54% 41,035,642
2023-03-07 2023-03-03 2.333 17,837,599 -13,982 1.53% 41,619,715
2023-03-06 2023-03-02 2.253 17,851,581 +515,240 1.53% 40,223,092
2023-03-03 2023-03-01 2.288 17,336,341 -489,018 1.48% 39,657,011
2023-03-02 2023-02-28 2.207 17,825,359 -75,191 1.53% 39,348,496
2023-03-01 2023-02-27 2.116 17,900,550 +698,577 1.53% 37,876,570
2023-02-28 2023-02-24 2.242 17,201,973 +115,409 1.47% 38,562,650
2023-02-27 2023-02-23 2.345 17,086,564 +127,650 1.46% 40,062,785
2023-02-24 2023-02-22 2.356 16,958,914 +132,021 1.45% 39,957,453
2023-02-23 2023-02-21 2.413 16,826,893 +294,644 1.44% 40,608,685
2023-02-22 2023-02-20 2.608 16,532,249 +151,257 1.41% 43,112,115
2023-02-21 2023-02-17 2.654 16,380,992 -907,538 1.40% 43,467,106
2023-02-20 2023-02-16 2.608 17,288,530 -416,174 1.48% 45,084,313
2023-02-17 2023-02-15 2.425 17,704,704 -66,448 1.51% 42,929,623
2023-02-16 2023-02-14 2.608 17,771,152 -233,442 1.52% 46,342,875
2023-02-15 2023-02-13 2.459 18,004,594 -205,463 1.54% 44,274,568
2023-02-14 2023-02-10 2.345 18,210,057 -240,437 1.56% 42,697,034
2023-02-13 2023-02-09 2.288 18,450,494 -243,923 1.58% 42,205,645
2023-02-10 2023-02-08 2.493 18,694,417 -817,484 1.60% 46,612,346
2023-02-09 2023-02-07 2.265 19,511,901 +28,335 1.67% 44,187,285
2023-02-08 2023-02-06 2.047 19,483,566 +389,953 1.67% 39,889,080
2023-02-07 2023-02-03 1.841 19,093,613 +132,896 1.63% 35,159,811
2023-02-06 2023-02-02 1.910 18,960,717 -515,845 1.62% 36,216,274
2023-01-31 2023-01-27 2.471 19,476,562 -325,298 1.67% 48,117,005
2023-01-30 2023-01-26 2.299 19,801,860 +419,671 1.69% 45,523,389
2023-01-27 2023-01-20 2.230 19,382,189 -80,433 1.66% 43,228,481
2023-01-26 2023-01-19 2.196 19,462,622 -859,451 1.67% 42,740,059
2023-01-20 2023-01-18 2.070 20,322,073 -147,759 1.74% 42,070,641
2023-01-19 2023-01-17 2.105 20,469,832 -765,899 1.75% 43,078,904
2023-01-18 2023-01-16 2.127 21,235,731 -897,033 1.82% 45,176,513
2023-01-17 2023-01-13 2.002 22,132,764 -29,726 1.89% 44,300,257
2023-01-16 2023-01-12 1.990 22,162,490 -153,005 1.90% 44,106,271
2023-01-13 2023-01-11 1.990 22,315,495 -99,672 1.91% 44,410,771
2023-01-12 2023-01-10 2.036 22,415,167 -30,562 1.92% 45,634,629
2023-01-11 2023-01-09 1.990 22,445,729 -107,639 1.92% 44,669,954
2023-01-10 2023-01-06 1.944 22,553,368 -52,459 1.93% 43,852,350
2023-01-09 2023-01-05 1.967 22,605,827 -131,147 1.93% 44,471,460
2023-01-06 2023-01-04 1.956 22,736,974 -164,371 1.95% 44,469,405
2023-01-05 2023-01-03 1.727 22,901,345 +6,120 1.96% 39,552,185
2023-01-04 2022-12-30 1.670 22,895,225 -69,071 1.96% 38,232,290
2023-01-03 2022-12-29 1.670 22,964,296 +4,372 1.97% 38,347,631
2022-12-30 2022-12-28 1.716 22,959,924 -33,224 1.96% 39,390,750
2022-12-29 2022-12-23 1.750 22,993,148 +35,847 1.97% 40,236,705
2022-12-28 2022-12-22 1.773 22,957,301 -14,863 1.96% 40,699,125
2022-12-23 2022-12-21 1.739 22,972,164 +1,718,027 1.97% 39,937,239
2022-12-22 2022-12-20 1.784 21,254,137 +13,114 1.82% 37,922,819
2022-12-21 2022-12-19 1.807 21,241,023 -7,869 1.82% 38,385,311
2022-12-20 2022-12-16 1.864 21,248,892 -35,846 1.82% 39,614,706
2022-12-19 2022-12-15 1.910 21,284,738 -368,087 1.82% 40,655,314
2022-12-16 2022-12-14 1.944 21,652,825 -236,075 1.85% 42,101,351
2022-12-15 2022-12-13 1.933 21,888,900 -34,972 1.87% 42,310,016
2022-12-14 2022-12-12 1.899 21,923,872 -68,197 1.88% 41,625,349
2022-12-13 2022-12-09 1.887 21,992,069 -193,223 1.88% 41,503,295
2022-12-12 2022-12-08 1.864 22,185,292 -23,607 1.90% 41,360,454
2022-12-09 2022-12-07 1.819 22,208,899 -379,452 1.90% 40,388,404
2022-12-08 2022-12-06 1.693 22,588,351 +93,557 1.93% 38,236,558
2022-12-07 2022-12-05 1.613 22,494,794 -697,033 1.92% 36,277,193
2022-12-06 2022-12-02 1.464 23,191,827 -118,033 1.98% 33,952,947
2022-12-05 2022-12-01 1.464 23,309,860 +694,416 1.99% 34,125,748
2022-12-02 2022-11-30 1.430 22,615,444 -4,944,837 1.94% 32,333,124
2022-12-01 2022-11-29 1.430 27,560,281 -57,705 2.36% 39,402,719
2022-11-30 2022-11-28 1.441 27,617,986 -132,896 2.36% 39,801,102
2022-11-29 2022-11-25 1.544 27,750,882 -73,442 2.37% 42,849,238
2022-11-28 2022-11-24 1.556 27,824,324 +87,431 2.38% 43,280,879
2022-11-25 2022-11-23 1.441 27,736,893 -188,852 2.37% 39,972,462
2022-11-24 2022-11-22 1.498 27,925,745 +42,842 2.39% 41,841,631
2022-11-23 2022-11-21 1.498 27,882,903 -102,295 2.39% 41,777,440
2022-11-22 2022-11-18 1.430 27,985,198 +44,590 2.39% 40,010,220
2022-11-21 2022-11-17 1.418 27,940,608 +33,224 2.39% 39,626,898
2022-11-18 2022-11-16 1.441 27,907,384 +19,235 2.39% 40,218,162
2022-11-17 2022-11-15 1.384 27,888,149 -159,131 2.39% 38,595,583
2022-11-16 2022-11-14 1.315 28,047,280 +468,607 2.40% 36,891,060
2022-11-15 2022-11-11 1.235 27,578,673 +490,485 2.36% 34,066,668
2022-11-14 2022-11-10 1.201 27,088,188 -519,355 2.32% 32,531,328
2022-11-11 2022-11-09 1.224 27,607,543 +193,217 2.36% 33,786,568
2022-11-10 2022-11-08 1.270 27,414,326 +190,594 2.35% 34,804,315
2022-11-09 2022-11-07 1.350 27,223,732 +570,921 2.33% 36,741,951
2022-11-08 2022-11-04 1.258 26,652,811 +56,831 2.28% 33,532,679
2022-11-07 2022-11-03 1.270 26,595,980 +7,869 2.28% 33,765,370
2022-11-04 2022-11-02 1.315 26,588,111 +169,616 2.28% 34,971,790
2022-11-03 2022-11-01 1.315 26,418,495 +212,459 2.26% 34,748,692
2022-11-02 2022-10-31 1.258 26,206,036 -2,004,802 2.24% 32,970,578
2022-11-01 2022-10-28 1.292 28,210,838 +392,567 2.41% 36,460,865
2022-10-31 2022-10-27 1.304 27,818,271 +170,491 2.38% 36,271,668
2022-10-28 2022-10-26 1.304 27,647,780 +636,501 2.37% 36,049,368
2022-10-27 2022-10-25 1.292 27,011,279 +60,327 2.31% 34,910,505
2022-10-26 2022-10-24 1.292 26,950,952 -342,193 2.31% 34,832,536
2022-10-25 2022-10-21 1.292 27,293,145 -1,309,722 2.34% 35,274,801
2022-10-24 2022-10-20 1.304 28,602,867 -139,016 2.45% 37,294,686
2022-10-21 2022-10-19 1.384 28,741,883 +71,689 2.46% 39,777,101
2022-10-20 2022-10-18 1.395 28,670,194 +93,551 2.45% 40,005,804
2022-10-19 2022-10-17 1.395 28,576,643 +90,929 2.45% 39,875,265
2022-10-18 2022-10-14 1.395 28,485,714 +97,923 2.44% 39,748,385
2022-10-17 2022-10-13 1.373 28,387,791 +137,268 2.43% 38,962,372
2022-10-14 2022-10-12 1.384 28,250,523 -76,066 2.42% 39,097,087
2022-10-13 2022-10-11 1.350 28,326,589 +5,246 2.42% 38,230,399
2022-10-12 2022-10-10 1.395 28,321,343 -21,858 2.42% 39,519,025
2022-10-11 2022-10-07 1.384 28,343,201 +33,224 2.43% 39,225,348
2022-10-10 2022-10-06 1.384 28,309,977 +264,917 2.42% 39,179,368
2022-10-07 2022-10-05 1.430 28,045,060 +203,716 2.40% 40,095,804
2022-10-06 2022-10-03 1.327 27,841,344 +188,851 2.38% 36,938,625
2022-10-05 2022-09-30 1.270 27,652,493 +386,447 2.37% 35,106,684
2022-10-03 2022-09-29 1.258 27,266,046 -129,398 2.33% 34,304,208
2022-09-30 2022-09-28 1.292 27,395,444 -231,694 2.34% 35,407,016
2022-09-29 2022-09-27 1.350 27,627,138 -136,393 2.36% 37,286,399
2022-09-28 2022-09-26 1.373 27,763,531 -132,021 2.38% 38,105,572
2022-09-27 2022-09-23 1.487 27,895,552 +320,873 2.39% 41,477,336
2022-09-26 2022-09-22 1.544 27,574,679 -44,590 2.36% 42,577,169
2022-09-23 2022-09-21 1.590 27,619,269 +101,421 2.36% 43,909,604
2022-09-22 2022-09-20 1.613 27,517,848 +171,365 2.35% 44,377,836
2022-09-21 2022-09-19 1.681 27,346,483 +464,261 2.34% 45,978,136
2022-09-20 2022-09-16 1.487 26,882,222 -21,550,708 2.30% 39,970,636
2022-09-19 2022-09-15 1.578 48,432,930 -65,574 4.14% 76,445,579
2022-09-16 2022-09-14 1.453 48,498,504 -542,949 4.15% 70,447,341
2022-09-15 2022-09-13 1.487 49,041,453 -1,255,509 4.20% 72,918,751
2022-09-14 2022-09-09 1.533 50,296,962 -120,656 4.30% 77,086,636
2022-09-13 2022-09-08 1.533 50,417,618 -59,448 4.31% 77,271,557
2022-09-09 2022-09-07 1.601 50,477,066 -106,661 4.32% 80,826,669
2022-09-08 2022-09-06 1.624 50,583,727 -606,774 4.33% 82,154,567
2022-09-07 2022-09-05 1.578 51,190,501 -100,546 4.38% 80,798,074
2022-09-06 2022-09-02 1.750 51,291,047 -24,481 4.39% 89,756,423
2022-09-05 2022-09-01 1.773 51,315,528 +199,344 4.39% 90,973,110
2022-09-02 2022-08-31 1.716 51,116,184 +226,889 4.37% 87,696,493
2022-09-01 2022-08-30 1.624 50,889,295 +345,878 4.35% 82,650,849
2022-08-31 2022-08-29 1.590 50,543,417 -81,311 4.32% 80,354,822
2022-08-30 2022-08-26 1.658 50,624,728 +214,644 4.33% 83,958,225
2022-08-29 2022-08-25 1.590 50,410,084 +66,448 4.31% 80,142,847
2022-08-26 2022-08-24 1.567 50,343,636 +483,496 4.31% 78,885,592
2022-08-25 2022-08-23 1.544 49,860,140 -478,075 4.27% 76,987,427
2022-08-24 2022-08-22 1.693 50,338,215 -406,731 4.31% 85,210,295
2022-08-23 2022-08-19 1.773 50,744,946 -672,785 4.34% 89,961,572
2022-08-22 2022-08-18 1.739 51,417,731 -559,390 4.40% 89,390,021
2022-08-19 2022-08-17 1.681 51,977,121 -35,935 4.45% 87,390,072
2022-08-18 2022-08-16 1.636 52,013,056 +139,891 4.45% 85,070,885
2022-08-17 2022-08-15 1.636 51,873,165 +41,967 4.44% 84,842,084
2022-08-16 2022-08-12 1.647 51,831,198 -484,895 4.44% 85,366,265
2022-08-15 2022-08-11 1.601 52,316,093 -207,300 4.48% 83,771,421
2022-08-12 2022-08-10 1.544 52,523,393 -352,261 4.49% 81,099,670
2022-08-11 2022-08-09 1.544 52,875,654 -84,983 4.52% 81,643,584
2022-08-10 2022-08-08 1.521 52,960,637 -320,524 4.53% 80,563,325
2022-08-09 2022-08-05 1.521 53,281,161 -406,381 4.56% 81,050,904
2022-08-08 2022-08-04 1.498 53,687,542 -637,812 4.59% 80,440,981
2022-08-05 2022-08-03 1.578 54,325,354 -215,256 4.65% 85,746,064
2022-08-04 2022-08-02 1.636 54,540,610 +52,284 4.67% 89,204,871
2022-08-03 2022-08-01 1.704 54,488,326 -11,366 4.66% 92,858,631
2022-08-02 2022-07-29 1.693 54,499,692 +21,683 4.66% 92,254,659
2022-08-01 2022-07-28 1.716 54,478,009 -29,027 4.66% 93,464,143
2022-07-29 2022-07-27 1.704 54,507,036 -81,049 4.66% 92,890,516
2022-07-28 2022-07-26 1.704 54,588,085 -112,087 4.67% 93,028,640
2022-07-27 2022-07-25 1.704 54,700,172 -39,869 4.68% 93,219,658
2022-07-26 2022-07-22 1.716 54,740,041 -104,743 4.68% 93,913,693
2022-07-25 2022-07-21 1.704 54,844,784 +126,950 4.69% 93,466,104
2022-07-22 2022-07-20 1.704 54,717,834 +104,743 4.68% 93,249,757
2022-07-21 2022-07-19 1.693 54,613,091 -142,076 4.67% 92,446,615
2022-07-20 2022-07-18 1.716 54,755,167 +1,749 4.69% 93,939,644
2022-07-19 2022-07-15 1.716 54,753,418 -29,727 4.69% 93,936,643
2022-07-18 2022-07-14 1.727 54,783,145 +90,055 4.69% 94,614,228
2022-07-15 2022-07-13 1.750 54,693,090 -8,744 4.68% 95,709,806
2022-07-14 2022-07-12 1.750 54,701,834 -122,229 4.68% 95,725,107
2022-07-13 2022-07-11 1.819 54,824,063 -54,644 4.69% 99,701,315
2022-07-12 2022-07-08 1.853 54,878,707 +48,262 4.70% 101,683,720
2022-07-11 2022-07-07 1.796 54,830,445 -30,077 4.69% 98,458,670
2022-07-08 2022-07-06 1.807 54,860,522 +48,350 4.69% 99,140,149
2022-07-07 2022-07-05 1.830 54,812,172 +94,426 4.69% 100,306,606
2022-07-06 2022-07-04 1.830 54,717,746 +143,833 4.68% 100,133,806
2022-07-05 2022-06-30 1.796 54,573,913 -868,368 4.67% 97,998,017
2022-07-04 2022-06-29 1.933 55,442,281 -317,646 4.74% 107,166,818
2022-06-30 2022-06-28 1.990 55,759,927 -366,337 4.77% 110,969,592
2022-06-29 2022-06-27 2.024 56,126,264 -165,246 4.80% 113,624,489
2022-06-28 2022-06-24 2.036 56,291,510 -139,890 4.82% 114,602,857
2022-06-27 2022-06-23 2.036 56,431,400 -539,277 4.83% 114,887,656
2022-06-24 2022-06-22 2.024 56,970,677 -277,332 4.87% 115,333,956
2022-06-23 2022-06-21 2.059 57,248,009 -540,501 4.90% 117,859,728
2022-06-22 2022-06-20 2.093 57,788,510 -155,278 4.94% 120,955,363
2022-06-21 2022-06-17 2.105 57,943,788 -190,251 4.96% 121,943,105
2022-06-20 2022-06-16 2.150 58,134,039 -116,109 4.97% 125,003,131
2022-06-17 2022-06-15 2.196 58,250,148 -1,175,078 4.98% 127,917,748
2022-06-16 2022-06-14 2.253 59,425,226 -13,115 5.09% 133,896,619
2022-06-15 2022-06-13 2.265 59,438,341 +875 5.09% 134,605,998
2022-06-14 2022-06-10 2.299 59,437,466 +8,743 5.09% 136,643,471
2022-06-13 2022-06-09 2.379 59,428,723 -164,371 5.09% 141,381,399
2022-06-10 2022-06-08 2.299 59,593,094 -18,361 5.10% 137,001,251
2022-06-09 2022-06-07 2.322 59,611,455 +7,869 5.10% 138,407,079
2022-06-08 2022-06-06 2.345 59,603,586 -9,618 5.10% 139,752,245
2022-06-07 2022-06-02 2.345 59,613,204 -1,748 5.10% 139,774,796
2022-06-06 2022-06-01 2.413 59,614,952 +22,732 5.10% 143,869,984
2022-06-02 2022-05-31 2.333 59,592,220 +46,339 5.10% 139,044,007
2022-06-01 2022-05-30 2.276 59,545,881 +2,623 5.10% 135,530,595
2022-05-31 2022-05-27 2.288 59,543,258 +13,989 5.10% 136,205,653
2022-05-30 2022-05-26 2.322 59,529,269 -10,492 5.09% 138,216,258
2022-05-27 2022-05-25 2.345 59,539,761 +55,956 5.09% 139,602,595
2022-05-26 2022-05-24 2.288 59,483,805 +16,612 5.09% 136,069,654
2022-05-25 2022-05-23 2.276 59,467,193 -78,688 5.09% 135,351,495
2022-05-24 2022-05-20 2.288 59,545,881 +19,235 5.10% 136,211,653
2022-05-23 2022-05-19 2.299 59,526,646 +333,561 5.09% 136,848,491
2022-05-20 2022-05-18 2.299 59,193,085 +197,595 5.07% 136,081,653
2022-05-19 2022-05-17 2.288 58,995,490 +119,781 5.05% 134,952,629
2022-05-18 2022-05-16 2.242 58,875,709 +16,612 5.04% 131,985,057
2022-05-17 2022-05-13 2.356 58,859,097 +180,983 5.04% 138,679,848
2022-05-16 2022-05-12 2.253 58,678,114 -587,611 5.02% 132,213,230
2022-05-13 2022-05-11 2.242 59,265,725 +564,004 5.07% 132,859,378
2022-05-12 2022-05-10 2.265 58,701,721 -21,858 5.02% 132,937,824
2022-05-11 2022-05-06 2.299 58,723,579 -48,088 5.02% 135,002,284
2022-05-10 2022-05-05 2.322 58,771,667 +150,902 5.03% 136,457,242
2022-05-06 2022-05-04 2.379 58,620,765 -28,853 5.02% 139,459,261
2022-05-05 2022-05-03 2.345 58,649,618 +17,487 5.02% 137,515,481
2022-05-04 2022-04-29 2.448 58,632,131 -252,677 5.02% 143,509,944
2022-05-03 2022-04-28 2.413 58,884,808 +65,573 5.04% 142,107,913
2022-04-29 2022-04-27 2.345 58,819,235 +136,393 5.03% 137,913,181
2022-04-28 2022-04-26 2.345 58,682,842 -194,826 5.02% 137,593,381
2022-04-27 2022-04-25 2.356 58,877,668 -6,909,704 5.04% 138,723,604
2022-04-26 2022-04-22 2.459 65,787,372 -67,322 5.63% 161,775,794
2022-04-25 2022-04-21 2.505 65,854,694 -6,120 5.64% 164,954,206
2022-04-22 2022-04-20 2.585 65,860,814 +938,144 5.64% 170,242,534
2022-04-21 2022-04-19 2.573 64,922,670 -1,739,885 5.56% 167,074,986
2022-04-20 2022-04-14 2.516 66,662,555 -2,020,190 5.70% 167,740,209
2022-04-19 2022-04-13 2.516 68,682,745 -415,824 5.88% 172,823,528
2022-04-14 2022-04-12 2.573 69,098,569 -1,330,705 5.91% 177,821,437
2022-04-13 2022-04-11 2.493 70,429,274 -1,049,748 6.03% 175,607,172
2022-04-12 2022-04-08 2.413 71,479,022 -1,052,103 6.12% 172,501,788
2022-04-11 2022-04-07 2.390 72,531,125 +702,338 6.21% 173,381,694
2022-04-08 2022-04-06 2.471 71,828,787 -1,160,483 6.15% 177,453,605
2022-04-07 2022-04-04 2.482 72,989,270 -371,583 6.25% 181,155,405
2022-04-06 2022-04-01 2.505 73,360,853 -20,109 6.28% 183,755,789
2022-04-04 2022-03-31 2.539 73,380,962 -905,790 6.28% 186,324,051
2022-04-01 2022-03-30 2.562 74,286,752 +128,525 6.36% 190,323,288
2022-03-31 2022-03-29 2.528 74,158,227 -447,649 6.35% 187,449,443
2022-03-30 2022-03-28 3.020 74,605,876 -517,594 6.38% 225,273,187
2022-03-29 2022-03-25 3.145 75,123,470 -59,453 6.43% 236,287,570
2022-03-28 2022-03-24 3.260 75,182,923 -91,803 6.43% 245,073,644
2022-03-25 2022-03-23 3.100 75,274,726 +12,240 6.44% 233,319,489
2022-03-24 2022-03-22 3.122 75,262,486 -84,809 6.44% 235,003,185
2022-03-23 2022-03-21 3.088 75,347,295 -783,385 6.45% 232,682,635
2022-03-22 2022-03-18 3.225 76,130,680 +233,445 6.51% 245,550,804
2022-03-21 2022-03-17 2.974 75,897,235 +143,387 6.49% 225,700,149
2022-03-18 2022-03-16 2.974 75,753,848 +375,081 6.48% 225,273,750
2022-03-17 2022-03-15 2.814 75,378,767 +11,800 6.45% 212,088,284
2022-03-16 2022-03-14 2.962 75,366,967 +36,287 6.45% 223,261,246
2022-03-15 2022-03-11 3.088 75,330,680 -65,573 6.45% 232,631,325
2022-03-14 2022-03-10 2.962 75,396,253 -262,295 6.45% 223,348,001
2022-03-11 2022-03-09 2.951 75,658,548 +11,366 6.47% 223,259,656
2022-03-10 2022-03-08 2.962 75,647,182 -90,928 6.47% 224,091,334
2022-03-09 2022-03-07 3.077 75,738,110 -101,421 6.48% 233,023,267
2022-03-08 2022-03-04 3.077 75,839,531 -70,819 6.49% 233,335,308
2022-03-07 2022-03-03 3.157 75,910,350 -49,836 6.50% 239,630,790
2022-03-04 2022-03-02 3.088 75,960,186 -242,185 6.50% 234,575,325
2022-03-03 2022-03-01 3.145 76,202,371 -81,311 6.52% 239,681,062
2022-03-02 2022-02-28 3.180 76,283,682 -30,601 6.53% 242,554,304
2022-03-01 2022-02-25 3.225 76,314,283 +11,366 6.53% 246,142,994
2022-02-28 2022-02-24 3.317 76,302,917 -50,710 6.53% 253,088,074
2022-02-25 2022-02-23 3.305 76,353,627 -17,487 6.53% 252,382,976
2022-02-24 2022-02-22 3.386 76,371,114 +21,858 6.54% 258,555,261
2022-02-23 2022-02-21 3.466 76,349,256 +50,710 6.53% 264,593,993
2022-02-22 2022-02-18 3.523 76,298,546 +76,940 6.53% 268,781,591
2022-02-21 2022-02-17 3.523 76,221,606 -124,153 6.52% 268,510,550
2022-02-18 2022-02-16 3.534 76,345,759 +35,847 6.53% 269,821,119
2022-02-17 2022-02-15 3.534 76,309,912 -54,207 6.53% 269,694,429
2022-02-16 2022-02-14 3.534 76,364,119 -49,836 6.53% 269,886,007
2022-02-15 2022-02-11 3.580 76,413,955 +32,350 6.54% 273,558,087
2022-02-14 2022-02-10 3.660 76,381,605 +231,693 6.54% 279,557,598
2022-02-11 2022-02-09 3.557 76,149,912 -1,749 6.52% 270,870,892
2022-02-10 2022-02-08 3.431 76,151,661 +3,445,672 6.52% 261,296,251
2022-02-09 2022-02-07 3.454 72,705,989 +26,229 6.22% 251,136,404
2022-02-08 2022-02-04 3.408 72,679,760 +17,487 6.22% 247,720,696
2022-02-07 2022-01-31 3.431 72,662,273 -11,367 6.22% 249,323,248
2022-02-04 2022-01-27 3.408 72,673,640 -49,835 6.22% 247,699,837
2022-01-28 2022-01-26 3.523 72,723,475 -1,749 6.22% 256,187,468
2022-01-27 2022-01-25 3.466 72,725,224 +6,326,536 6.22% 252,034,642
2022-01-26 2022-01-24 3.466 66,398,688 +1,947,972 5.68% 230,109,564
2022-01-25 2022-01-21 3.466 64,450,716 -2,066,878 5.52% 223,358,723
2022-01-24 2022-01-20 3.317 66,517,594 +161,748 5.69% 220,631,274
2022-01-21 2022-01-19 3.237 66,355,846 +145,136 5.68% 214,782,142
2022-01-20 2022-01-18 3.248 66,210,710 +94,426 5.67% 215,069,650
2022-01-19 2022-01-17 3.225 66,116,284 +5,246 5.66% 213,250,514
2022-01-18 2022-01-14 3.260 66,111,038 +22,732 5.66% 215,502,037
2022-01-17 2022-01-13 3.237 66,088,306 -25,355 5.66% 213,916,162
2022-01-14 2022-01-12 3.260 66,113,661 +167,868 5.66% 215,510,587
2022-01-12 2022-01-10 3.237 65,945,793 +42,841 5.64% 213,454,873
2022-01-11 2022-01-07 3.214 65,902,952 +25,356 5.64% 211,808,669
2022-01-10 2022-01-06 3.203 65,877,596 +368,960 5.64% 210,973,699
2022-01-07 2022-01-05 3.168 65,508,636 -289,398 5.61% 207,544,328
2022-01-06 2022-01-04 3.317 65,798,034 -26,232 5.63% 218,244,575
2022-01-05 2022-01-03 3.260 65,824,266 +6,995 5.63% 214,567,246
2022-01-04 2021-12-31 3.260 65,817,271 +874 5.63% 214,544,445
2022-01-03 2021-12-29 3.168 65,816,397 +285,901 5.63% 208,519,376
2021-12-30 2021-12-28 3.100 65,530,496 -12,241 5.61% 203,116,539
2021-12-29 2021-12-24 3.180 65,542,737 -37,595 5.61% 208,402,014
2021-12-28 2021-12-22 2.974 65,580,332 +60,327 5.61% 195,020,157
2021-12-23 2021-12-21 3.065 65,520,005 +875 5.61% 200,835,859
2021-12-22 2021-12-20 2.997 65,519,130 -20,984 5.61% 196,336,912
2021-12-21 2021-12-17 3.031 65,540,114 -355,846 5.61% 198,648,646
2021-12-20 2021-12-16 3.145 65,895,960 +4,372 5.64% 207,264,072
2021-12-17 2021-12-15 3.168 65,891,588 +6,994 5.64% 208,757,596
2021-12-16 2021-12-14 3.180 65,884,594 -63,824 5.64% 209,488,995
2021-12-15 2021-12-13 3.203 65,948,418 -12,241 5.64% 211,200,507
2021-12-14 2021-12-10 3.305 65,960,659 +5,246 5.64% 218,029,557
2021-12-13 2021-12-09 3.248 65,955,413 +27,978 5.64% 214,240,379
2021-12-10 2021-12-08 3.203 65,927,435 -4,372 5.64% 211,133,309
2021-12-09 2021-12-07 3.203 65,931,807 +2,102,726 5.64% 211,147,310
2021-12-08 2021-12-06 3.088 63,829,081 +207,212 5.46% 197,112,832
2021-12-07 2021-12-03 3.111 63,621,869 -41,967 5.44% 197,928,289
2021-12-06 2021-12-02 3.145 63,663,836 -161,748 5.45% 200,243,321
2021-12-03 2021-12-01 3.168 63,825,584 -128,524 5.46% 202,212,086
2021-12-02 2021-11-30 2.997 63,954,108 +670,599 5.47% 191,647,112
2021-12-01 2021-11-29 2.997 63,283,509 +190,600 5.42% 189,637,572
2021-11-30 2021-11-26 3.260 63,092,909 -25,355 5.40% 205,663,847
2021-11-29 2021-11-25 3.283 63,118,264 +37,596 5.40% 207,190,331
2021-11-26 2021-11-24 3.203 63,080,668 -112,787 5.40% 202,016,507
2021-11-25 2021-11-23 3.157 63,193,455 -194,972 5.41% 199,486,599
2021-11-24 2021-11-22 3.203 63,388,427 -118,907 5.42% 203,002,109
2021-11-23 2021-11-19 3.203 63,507,334 -827,975 5.43% 203,382,909
2021-11-22 2021-11-18 3.214 64,335,309 -147,759 5.51% 206,770,346
2021-11-19 2021-11-17 3.317 64,483,068 -890,052 5.52% 213,882,983
2021-11-18 2021-11-16 3.374 65,373,120 -1,748 5.59% 220,573,722
2021-11-17 2021-11-15 3.397 65,374,868 -875 5.59% 222,075,075
2021-11-16 2021-11-12 3.431 65,375,743 +1,050,051 5.59% 224,321,260
2021-11-15 2021-11-11 3.351 64,325,692 -95,300 5.50% 215,568,168
2021-11-12 2021-11-10 3.420 64,420,992 -235,190 5.51% 220,308,442
2021-11-11 2021-11-09 3.420 64,656,182 -1,749 5.53% 221,112,750
2021-11-10 2021-11-08 3.420 64,657,931 -49,836 5.53% 221,118,732
2021-11-09 2021-11-05 3.317 64,707,767 -77,814 5.54% 214,628,284
2021-11-08 2021-11-04 3.546 64,785,581 -16,612 5.54% 229,706,135
2021-11-05 2021-11-03 3.614 64,802,193 +1,052,674 5.55% 234,212,100
2021-11-04 2021-11-02 3.557 63,749,519 -110,163 5.46% 226,761,773
2021-11-03 2021-11-01 3.534 63,859,682 -47,213 5.46% 225,692,836
2021-11-02 2021-10-29 3.660 63,906,895 -76,940 5.47% 233,900,009
2021-11-01 2021-10-28 3.603 63,983,835 -21,858 5.48% 230,522,523
2021-10-29 2021-10-27 3.477 64,005,693 -118,906 5.48% 222,548,530
2021-10-28 2021-10-26 3.397 64,124,599 -38,470 5.49% 217,827,975
2021-10-27 2021-10-25 3.500 64,163,069 -894,423 5.49% 224,563,463
2021-10-26 2021-10-22 3.454 65,057,492 -1,505,909 5.57% 224,717,452
2021-10-25 2021-10-21 3.283 66,563,401 +1,395,405 5.70% 218,499,246
2021-10-22 2021-10-20 3.271 65,167,996 -103,169 5.58% 213,173,366
2021-10-21 2021-10-19 3.317 65,271,165 -204,590 5.59% 216,497,011
2021-10-20 2021-10-18 3.283 65,475,755 +34,973 5.60% 214,928,969
2021-10-19 2021-10-15 3.340 65,440,782 +11,643 5.60% 218,556,574
2021-10-18 2021-10-12 3.340 65,429,139 -52,459 5.60% 218,517,689
2021-10-15 2021-10-11 3.397 65,481,598 -244,808 5.60% 222,437,631
2021-10-12 2021-10-08 3.431 65,726,406 -57,704 5.62% 225,524,476
2021-10-11 2021-10-07 3.534 65,784,110 +215,955 5.63% 232,494,148
2021-10-08 2021-10-06 3.477 65,568,155 -140,764 5.61% 227,981,229
2021-10-07 2021-10-05 3.431 65,708,919 -109,290 5.62% 225,464,474
2021-10-06 2021-10-04 3.317 65,818,209 -401,310 5.63% 218,311,494
2021-10-05 2021-09-30 3.317 66,219,519 -103,169 5.67% 219,642,593
2021-10-04 2021-09-29 3.305 66,322,688 +411,842 5.68% 219,226,225
2021-09-30 2021-09-28 3.317 65,910,846 +51,051 5.64% 218,618,760
2021-09-29 2021-09-27 3.351 65,859,795 -285,026 5.64% 220,709,251
2021-09-28 2021-09-24 3.420 66,144,821 -421,419 5.66% 226,203,633
2021-09-27 2021-09-23 3.374 66,566,240 +57,704 5.70% 224,599,397
2021-09-24 2021-09-21 3.328 66,508,536 +15,738 5.69% 221,361,924
2021-09-23 2021-09-20 3.351 66,492,798 -448,329 5.69% 222,830,570
2021-09-21 2021-09-17 3.386 66,941,127 -33,028 5.73% 226,629,935
2021-09-20 2021-09-16 3.431 66,974,155 -95,690 5.73% 229,805,829
2021-09-17 2021-09-15 3.803 67,069,845 -31,475 5.74% 255,040,461
2021-09-16 2021-09-14 3.874 67,101,320 +2,510,408 5.74% 259,944,401
2021-09-15 2021-09-13 3.921 64,590,912 -228,895 5.74% 253,289,485
2021-09-14 2021-09-10 3.886 64,819,807 +5,049 5.76% 251,876,292
2021-09-13 2021-09-09 3.838 64,814,758 +12,623 5.76% 248,775,857
2021-09-10 2021-09-08 3.838 64,802,135 +3,366 5.76% 248,727,407
2021-09-09 2021-09-07 3.933 64,798,769 -2,524 5.76% 254,874,598
2021-09-08 2021-09-06 3.945 64,801,293 +243,201 5.76% 255,654,570
2021-09-07 2021-09-03 4.005 64,558,092 +1,683 5.74% 258,530,861
2021-09-06 2021-09-02 3.898 64,556,409 +6,732 5.74% 251,619,916
2021-09-03 2021-09-01 3.921 64,549,677 +13,465 5.74% 253,127,784
2021-09-02 2021-08-31 3.803 64,536,212 -26,088 5.74% 245,406,043
2021-09-01 2021-08-30 3.826 64,562,300 +2,525 5.74% 247,039,654
2021-08-31 2021-08-27 3.850 64,559,775 -74,055 5.74% 248,564,340
2021-08-30 2021-08-26 3.898 64,633,830 +10,940 5.75% 251,921,678
2021-08-27 2021-08-25 3.921 64,622,890 +23,563 5.75% 253,414,885
2021-08-26 2021-08-24 3.862 64,599,327 +1,683 5.74% 249,484,265
2021-08-25 2021-08-23 3.862 64,597,644 -1,683 5.74% 249,477,765
2021-08-24 2021-08-20 3.921 64,599,327 -31,978 5.74% 253,322,484
2021-08-23 2021-08-19 3.933 64,631,305 -3,366 5.75% 254,215,908
2021-08-20 2021-08-18 3.933 64,634,671 +70,688 5.75% 254,229,147
2021-08-19 2021-08-17 3.933 64,563,983 +5,049 5.74% 253,951,108
2021-08-18 2021-08-16 3.981 64,558,934 +3,367 5.74% 256,999,905
2021-08-17 2021-08-13 4.005 64,555,567 +22,721 5.74% 258,520,749
2021-08-16 2021-08-12 4.005 64,532,846 +121,180 5.74% 258,429,760
2021-08-13 2021-08-11 4.064 64,411,666 +34,502 5.73% 261,771,549
2021-08-12 2021-08-10 3.969 64,377,164 -8,415 5.72% 255,511,300
2021-08-11 2021-08-09 3.933 64,385,579 +29,453 5.72% 253,249,388
2021-08-10 2021-08-06 4.052 64,356,126 +138,011 5.72% 260,781,078
2021-08-09 2021-08-05 4.159 64,218,115 +29,598 5.71% 267,089,861
2021-08-06 2021-08-04 4.159 64,188,517 -4,620 5.71% 266,966,760
2021-08-05 2021-08-03 4.017 64,193,137 -14,642 5.71% 257,832,170
2021-08-04 2021-08-02 3.921 64,207,779 -7,342 5.71% 251,787,051
2021-08-03 2021-07-30 3.921 64,215,121 +161,889 5.71% 251,815,843
2021-08-02 2021-07-29 3.898 64,053,232 -10,126 5.69% 249,658,695
2021-07-30 2021-07-28 3.803 64,063,358 -59,963 5.70% 243,607,964
2021-07-29 2021-07-27 3.862 64,123,321 -61,432 5.70% 247,645,917
2021-07-28 2021-07-26 3.921 64,184,753 -17,672 5.71% 251,696,756
2021-07-27 2021-07-23 3.981 64,202,425 +260,874 5.71% 255,580,693
2021-07-26 2021-07-22 3.803 63,941,551 +7,573 5.68% 243,144,780
2021-07-23 2021-07-21 3.803 63,933,978 +223,847 5.68% 243,115,982
2021-07-22 2021-07-20 3.862 63,710,131 -298,090 5.66% 246,050,167
2021-07-21 2021-07-19 3.921 64,008,221 +34,502 5.69% 251,004,496
2021-07-20 2021-07-16 4.040 63,973,719 +136,328 5.69% 258,471,296
2021-07-19 2021-07-15 4.159 63,837,391 +3,366 5.68% 265,506,390
2021-07-16 2021-07-14 4.207 63,834,025 +1,276,597 5.68% 268,526,589
2021-07-15 2021-07-13 4.100 62,557,428 -26,088 5.56% 256,465,992
2021-07-14 2021-07-12 3.969 62,583,516 -16,830 5.56% 248,392,358
2021-07-13 2021-07-09 3.921 62,600,346 +42,076 5.57% 245,483,597
2021-07-12 2021-07-08 3.826 62,558,270 -25,202 5.56% 239,371,481
2021-07-09 2021-07-07 3.850 62,583,472 -205,959 5.56% 240,955,291
2021-07-08 2021-07-06 3.921 62,789,431 -26,929 5.58% 246,225,083
2021-07-07 2021-07-05 3.993 62,816,360 -356,807 5.58% 250,809,423
2021-07-06 2021-07-02 3.898 63,173,167 -1,225,264 5.62% 246,228,488
2021-07-05 2021-06-30 4.159 64,398,431 -308,691 5.73% 267,839,814
2021-07-02 2021-06-29 4.123 64,707,122 -998,583 5.75% 266,816,918
2021-06-30 2021-06-28 4.278 65,705,705 +87,714 5.84% 281,084,815
2021-06-29 2021-06-25 4.539 65,617,991 +84,153 5.83% 297,864,055
2021-06-28 2021-06-24 4.539 65,533,838 +18,514 5.83% 297,482,053
2021-06-25 2021-06-23 4.468 65,515,324 -96,776 5.82% 292,726,839
2021-06-24 2021-06-22 4.575 65,612,100 -102,666 5.83% 300,176,350
2021-06-23 2021-06-21 4.456 65,714,766 -106,033 5.84% 292,837,060
2021-06-22 2021-06-18 4.456 65,820,799 -839,844 5.85% 293,309,563
2021-06-21 2021-06-17 4.516 66,660,643 -165,781 5.93% 301,012,756
2021-06-18 2021-06-16 4.658 66,826,424 +1,305,209 5.94% 311,290,662
2021-06-17 2021-06-15 4.397 65,521,215 -6,732 5.83% 288,081,567
2021-06-16 2021-06-11 4.444 65,527,947 -10,099 5.83% 291,225,881
2021-06-15 2021-06-10 4.504 65,538,046 -15,989 5.83% 295,164,759
2021-06-11 2021-06-09 4.456 65,554,035 +17,673 5.83% 292,120,813
2021-06-10 2021-06-08 4.516 65,536,362 -14,306 5.83% 295,935,953
2021-06-09 2021-06-07 4.456 65,550,668 -46,284 5.83% 292,105,809
2021-06-08 2021-06-04 4.688 65,596,952 -137,169 5.83% 307,539,973
2021-06-07 2021-06-03 4.688 65,734,121 +2,421,783 5.84% 308,183,067
2021-06-04 2021-06-02 4.651 63,312,338 -4,053 5.84% 294,485,569
2021-06-03 2021-06-01 4.688 63,316,391 -4,863 5.84% 296,847,957
2021-06-02 2021-05-31 4.627 63,321,254 -86,726 5.84% 292,964,562
2021-06-01 2021-05-28 4.651 63,407,980 +7,295 5.85% 294,930,430
2021-05-31 2021-05-27 4.664 63,400,685 +103,747 5.85% 295,678,717
2021-05-28 2021-05-26 4.688 63,296,938 +491,988 5.84% 296,756,755
2021-05-27 2021-05-25 4.688 62,804,950 +5,673 5.80% 294,450,155
2021-05-26 2021-05-24 4.590 62,799,277 +75,379 5.80% 288,225,167
2021-05-25 2021-05-21 4.491 62,723,898 -36,473 5.79% 281,688,255
2021-05-24 2021-05-20 4.627 62,760,371 -158,052 5.79% 290,369,559
2021-05-21 2021-05-18 4.762 62,918,423 -30,096 5.81% 299,639,766
2021-05-20 2021-05-17 4.750 62,948,519 -11,347 5.81% 299,006,454
2021-05-18 2021-05-14 4.688 62,959,866 +1,578,900 5.81% 295,176,451
2021-05-17 2021-05-13 4.528 61,380,966 +25,126 5.67% 277,929,150
2021-05-14 2021-05-12 4.676 61,355,840 +347,715 5.66% 286,899,263
2021-05-13 2021-05-11 4.442 61,008,125 -1,284,680 5.63% 270,972,048
2021-05-12 2021-05-10 4.553 62,292,805 -45,390 5.75% 283,595,000
2021-05-11 2021-05-07 4.590 62,338,195 -136,168 5.75% 286,108,973
2021-05-10 2021-05-06 4.540 62,474,363 -253,694 5.77% 283,650,773
2021-05-07 2021-05-05 4.614 62,728,057 +141,842 5.79% 289,446,134
2021-05-06 2021-05-04 4.627 62,586,215 +56,737 5.78% 289,563,803
2021-05-05 2021-05-03 4.701 62,529,478 +39,715 5.77% 293,930,122
2021-05-04 2021-04-30 4.738 62,489,763 +404,452 5.77% 296,056,375
2021-05-03 2021-04-29 4.627 62,085,311 +8,915 5.73% 287,246,301
2021-04-29 2021-04-27 4.750 62,076,396 -2,431 5.73% 294,863,856
2021-04-28 2021-04-26 4.701 62,078,827 +4,052 5.73% 291,811,762
2021-04-27 2021-04-23 4.725 62,074,775 +25,127 5.73% 293,324,436
2021-04-26 2021-04-22 4.824 62,049,648 -16,211 5.73% 299,330,103
2021-04-23 2021-04-21 4.836 62,065,859 -20,263 5.73% 300,174,056
2021-04-22 2021-04-20 4.898 62,086,122 -64,031 5.73% 304,102,056
2021-04-21 2021-04-19 4.812 62,150,153 +1,125,113 5.74% 299,048,153
2021-04-20 2021-04-16 4.775 61,025,040 -56,007 5.63% 291,375,716
2021-04-19 2021-04-15 4.849 61,081,047 -37,285 5.64% 296,164,731
2021-04-16 2021-04-14 4.725 61,118,332 +38,095 5.64% 288,804,917
2021-04-15 2021-04-13 4.750 61,080,237 -85,105 5.64% 290,132,085
2021-04-14 2021-04-12 4.923 61,165,342 -13,779 5.65% 301,101,293
2021-04-12 2021-04-08 4.947 61,179,121 -4,052 5.65% 302,678,743
2021-04-09 2021-04-07 4.812 61,183,173 -21,074 5.65% 294,395,332
2021-04-08 2021-04-01 4.960 61,204,247 +5,674 5.65% 303,558,171
2021-04-07 2021-03-31 4.775 61,198,573 -42,068 5.65% 292,204,282
2021-04-01 2021-03-30 4.972 61,240,641 -5,674 5.65% 304,494,246
2021-03-31 2021-03-29 4.824 61,246,315 -49,442 5.65% 295,454,791
2021-03-30 2021-03-26 4.898 61,295,757 +19,453 5.66% 300,230,794
2021-03-29 2021-03-25 4.984 61,276,304 +13,779 5.66% 305,427,574
2021-03-26 2021-03-24 5.034 61,262,525 +72,136 5.65% 308,382,249
2021-03-24 2021-03-22 5.342 61,190,389 -54,305 5.65% 326,892,854
2021-03-23 2021-03-19 5.219 61,244,694 +91,589 5.65% 319,626,775
2021-03-22 2021-03-18 5.219 61,153,105 +15,400 5.64% 319,148,785
2021-03-19 2021-03-17 5.219 61,137,705 +70,516 5.64% 319,068,415
2021-03-18 2021-03-16 5.157 61,067,189 -84,295 5.64% 314,933,259
2021-03-17 2021-03-15 5.034 61,151,484 +43,769 5.64% 307,823,293
2021-03-16 2021-03-12 5.219 61,107,715 -29,179 5.64% 318,911,902
2021-03-15 2021-03-11 5.108 61,136,894 -83,484 5.64% 312,275,583
2021-03-12 2021-03-10 5.145 61,220,378 +166,157 5.65% 314,967,960
2021-03-11 2021-03-09 5.132 61,054,221 +22,695 5.64% 313,359,843
2021-03-10 2021-03-08 4.984 61,031,526 +54,305 5.63% 304,207,495
2021-03-09 2021-03-05 5.058 60,977,221 +25,937 5.63% 308,450,728
2021-03-08 2021-03-04 4.812 60,951,284 +143,462 5.63% 293,279,550
2021-03-05 2021-03-03 4.947 60,807,822 +81,863 5.61% 300,841,771
2021-03-04 2021-03-02 4.935 60,725,959 +21,884 5.61% 299,687,542
2021-03-03 2021-03-01 4.713 60,704,075 +158,863 5.60% 286,098,463
2021-03-02 2021-02-26 4.886 60,545,212 +793,503 5.59% 295,807,585
2021-03-01 2021-02-25 4.935 59,751,709 +39,715 5.52% 294,879,539
2021-02-26 2021-02-24 4.997 59,711,994 +10,537 5.51% 298,367,086
2021-02-25 2021-02-23 5.132 59,701,457 +64,032 5.51% 306,416,803
2021-02-24 2021-02-22 5.219 59,637,425 +45,389 5.50% 311,238,681
2021-02-23 2021-02-19 5.182 59,592,036 +13,779 5.50% 308,796,116
2021-02-22 2021-02-18 5.108 59,578,257 +19,452 5.50% 304,314,363
2021-02-19 2021-02-17 5.120 59,558,805 +59,979 5.50% 304,949,825
2021-02-18 2021-02-16 5.182 59,498,826 +193,715 5.49% 308,313,118
2021-02-17 2021-02-11 5.071 59,305,111 +21,074 5.47% 300,724,119
2021-02-16 2021-02-09 5.207 59,284,037 +310,837 5.47% 308,662,974
2021-02-10 2021-02-08 5.305 58,973,200 -20,263 5.44% 312,865,349
2021-02-09 2021-02-05 5.268 58,993,463 +62,411 5.45% 310,789,317
2021-02-08 2021-02-04 5.120 58,931,052 +134,546 5.44% 301,735,637
2021-02-05 2021-02-03 5.108 58,796,506 -40,526 5.43% 300,321,328
2021-02-04 2021-02-02 5.355 58,837,032 +99,695 5.43% 315,046,604
2021-02-03 2021-02-01 5.293 58,737,337 +198,578 5.42% 310,889,361
2021-02-02 2021-01-29 5.256 58,538,759 -266,469 5.40% 307,671,611
2021-02-01 2021-01-28 5.194 58,805,228 -117,719 5.43% 305,444,528
2021-01-29 2021-01-27 5.244 58,922,947 +359,872 5.44% 308,963,877
2021-01-28 2021-01-26 5.342 58,563,075 +188,042 5.41% 312,857,150
2021-01-27 2021-01-25 5.132 58,375,033 -25,937 5.39% 299,608,952
2021-01-26 2021-01-22 4.947 58,400,970 -99,694 5.39% 288,934,066
2021-01-25 2021-01-21 5.095 58,500,664 -31,611 5.40% 298,088,460
2021-01-22 2021-01-20 5.021 58,532,275 -146,705 5.40% 293,916,610
2021-01-21 2021-01-19 5.021 58,678,980 -371,219 5.42% 294,653,281
2021-01-20 2021-01-18 5.095 59,050,199 -98,884 5.45% 300,888,600
2021-01-19 2021-01-15 5.244 59,149,083 -143,463 5.46% 310,149,626
2021-01-18 2021-01-14 5.552 59,292,546 -1,333,311 5.47% 329,190,223
2021-01-15 2021-01-13 5.527 60,625,857 -10,537 5.60% 335,096,754
2021-01-14 2021-01-12 5.527 60,636,394 -5,674 5.60% 335,154,995
2021-01-13 2021-01-11 5.527 60,642,068 +42,958 5.60% 335,186,357
2021-01-12 2021-01-08 5.712 60,599,110 +21,884 5.59% 346,163,723
2021-01-11 2021-01-07 5.675 60,577,226 +124,010 5.59% 343,796,562
2021-01-08 2021-01-06 5.601 60,453,216 +811 5.58% 338,617,640
2021-01-07 2021-01-05 5.429 60,452,405 -811 5.58% 328,171,283
2021-01-06 2021-01-04 5.589 60,453,216 -21,884 5.58% 337,871,786
2021-01-05 2020-12-31 5.589 60,475,100 +158,052 5.58% 337,994,095
2021-01-04 2020-12-29 5.540 60,317,048 +60,789 5.57% 334,134,050
2020-12-30 2020-12-28 5.552 60,256,259 -17,021 5.56% 334,540,726
2020-12-29 2020-12-24 5.318 60,273,280 +5,674 5.56% 320,506,183
2020-12-28 2020-12-22 5.244 60,267,606 -11,347 5.56% 316,014,628
2020-12-23 2020-12-21 5.219 60,278,953 +224,515 5.56% 314,586,719
2020-12-22 2020-12-18 5.281 60,054,438 -4,053 5.54% 317,119,678
2020-12-21 2020-12-17 5.182 60,058,491 -18,642 5.54% 311,213,209
2020-12-18 2020-12-16 5.330 60,077,133 +8,105 5.55% 320,204,375
2020-12-17 2020-12-15 5.268 60,069,028 +581,956 5.54% 316,455,607
2020-12-16 2020-12-14 4.947 59,487,072 -3,242 5.49% 294,307,467
2020-12-15 2020-12-11 4.960 59,490,314 +3,242 5.49% 295,057,481
2020-12-11 2020-12-09 4.553 59,487,072 -1,826,109 5.49% 270,821,585
2020-12-10 2020-12-08 4.540 61,313,181 +106,989 5.66% 278,378,688
2020-12-09 2020-12-07 4.590 61,206,192 +25,936 5.65% 280,913,503
2020-12-08 2020-12-04 4.664 61,180,256 -18,642 5.65% 285,323,410
2020-12-07 2020-12-03 4.824 61,198,898 -1,632,394 5.65% 295,226,049
2020-12-04 2020-12-02 4.910 62,831,292 +99,694 5.80% 308,527,143
2020-12-03 2020-12-01 4.935 62,731,598 -3,363,673 5.79% 309,585,533
2020-12-02 2020-11-30 4.886 66,095,271 +2,454,995 6.10% 322,923,677
2020-12-01 2020-11-27 4.960 63,640,276 +262,610 5.87% 315,640,282
2020-11-30 2020-11-26 4.836 63,377,666 +67,273 5.85% 306,518,452
2020-11-27 2020-11-25 4.873 63,310,393 +38,095 5.84% 308,536,409
2020-11-26 2020-11-24 4.873 63,272,298 -144,273 5.84% 308,350,757
2020-11-25 2020-11-23 4.849 63,416,571 +34,852 5.85% 307,489,027
2020-11-24 2020-11-20 4.824 63,381,719 +153,189 5.85% 305,756,069
2020-11-23 2020-11-19 4.947 63,228,530 +48,632 5.84% 312,818,028
2020-11-20 2020-11-18 4.886 63,179,898 +8,105 5.83% 308,679,951
2020-11-19 2020-11-17 4.861 63,171,793 -141,031 5.83% 307,081,562
2020-11-18 2020-11-16 4.836 63,312,824 -205,063 5.84% 306,204,852
2020-11-17 2020-11-13 4.701 63,517,887 +431,523 5.86% 298,576,301
2020-11-16 2020-11-12 4.664 63,086,364 -368,788 5.82% 294,212,834
2020-11-13 2020-11-11 4.701 63,455,152 +74,973 5.86% 298,281,405
2020-11-12 2020-11-10 4.651 63,380,179 -11,347 5.85% 294,801,119
2020-11-11 2020-11-09 4.577 63,391,526 +65,652 5.85% 290,161,262
2020-11-10 2020-11-06 4.553 63,325,874 +77,811 5.84% 288,298,163
2020-11-09 2020-11-05 4.380 63,248,063 +286,114 5.84% 277,019,218
2020-11-06 2020-11-04 4.368 62,961,949 +423,094 5.81% 274,989,266
2020-11-05 2020-11-03 4.269 62,538,855 +856,723 5.77% 266,968,696
2020-11-04 2020-11-02 4.121 61,682,132 +505,767 5.69% 254,179,288
2020-11-03 2020-10-30 4.096 61,176,365 -16,211 5.65% 250,585,575
2020-11-02 2020-10-29 4.096 61,192,576 +59,169 5.65% 250,651,978
2020-10-30 2020-10-28 4.121 61,133,407 -55,116 5.64% 251,918,106
2020-10-29 2020-10-27 4.133 61,188,523 -25,126 5.65% 252,900,153
2020-10-28 2020-10-23 4.133 61,213,649 -20,263 5.65% 253,004,003
2020-10-27 2020-10-22 4.232 61,233,912 +35,663 5.65% 259,131,639
2020-10-23 2020-10-21 4.145 61,198,249 -59,168 5.65% 253,695,398
2020-10-22 2020-10-20 4.133 61,257,417 -36,474 5.65% 253,184,901
2020-10-21 2020-10-19 4.071 61,293,891 -7,295 5.66% 249,554,524
2020-10-20 2020-10-16 3.948 61,301,186 +81,053 5.66% 242,021,067
2020-10-19 2020-10-15 3.775 61,220,133 -111,366 5.65% 231,126,643
2020-10-16 2020-10-14 3.726 61,331,499 +38,905 5.66% 228,520,328
2020-10-15 2020-10-12 3.726 61,292,594 -106,989 5.66% 228,375,368
2020-10-14 2020-10-09 3.701 61,399,583 +95,642 5.67% 227,258,948
2020-10-12 2020-10-08 3.701 61,303,941 +226,946 5.66% 226,904,947
2020-10-09 2020-10-07 3.763 61,076,995 +256,126 5.64% 229,832,699
2020-10-08 2020-10-06 3.899 60,820,869 +355,820 5.61% 237,123,185
2020-10-07 2020-10-05 3.726 60,465,049 +334,746 5.58% 225,291,947
2020-10-06 2020-09-30 3.677 60,130,303 +30,800 5.55% 221,077,208
2020-10-05 2020-09-29 3.689 60,099,503 -2,432 5.55% 221,705,458
2020-09-30 2020-09-28 3.689 60,101,935 +5,674 5.55% 221,714,430
2020-09-28 2020-09-24 3.738 60,096,261 -49,442 5.55% 224,659,298
2020-09-25 2020-09-23 3.825 60,145,703 -14,590 5.55% 230,038,547
2020-09-24 2020-09-22 3.911 60,160,293 -1,129,059 5.55% 235,290,028
2020-09-23 2020-09-21 3.936 61,289,352 -14,589 5.66% 241,218,176
2020-09-22 2020-09-18 3.874 61,303,941 -8,106 5.66% 237,493,845
2020-09-21 2020-09-17 3.837 61,312,047 -10,537 5.66% 235,255,898
2020-09-18 2020-09-16 3.874 61,322,584 -16,210 5.66% 237,566,069
2020-09-17 2020-09-15 4.140 61,338,794 -810 5.66% 253,935,145
2020-09-16 2020-09-14 4.166 61,339,604 +2,468,665 5.66% 255,515,756
2020-09-15 2020-09-11 4.140 58,870,939 -705,465 5.66% 243,718,526
2020-09-14 2020-09-10 4.204 59,576,404 -4,667 5.73% 250,468,864
2020-09-11 2020-09-09 4.114 59,581,071 -1,555 5.73% 245,126,346
2020-09-10 2020-09-08 4.088 59,582,626 +4,666 5.73% 243,600,664
2020-09-09 2020-09-07 4.101 59,577,960 -823,223 5.73% 244,347,567
2020-09-08 2020-09-04 4.178 60,401,183 +24,112 5.81% 252,383,241
2020-09-07 2020-09-03 4.204 60,377,071 +36,556 5.81% 253,834,998
2020-09-04 2020-09-02 4.281 60,340,515 +130,671 5.80% 258,336,014
2020-09-03 2020-09-01 4.268 60,209,844 +73,113 5.79% 257,002,468
2020-09-02 2020-08-31 4.191 60,136,731 -26,445 5.78% 252,051,406
2020-09-01 2020-08-28 4.114 60,163,176 +2,087 5.79% 247,521,222
2020-08-31 2020-08-27 4.050 60,161,089 -2,334 5.79% 243,645,251
2020-08-28 2020-08-26 4.037 60,163,423 -7,000 5.79% 242,881,196
2020-08-27 2020-08-25 4.050 60,170,423 -67,668 5.79% 243,683,053
2020-08-26 2020-08-24 4.140 60,238,091 +7,778 5.79% 249,378,369
2020-08-24 2020-08-20 4.050 60,230,313 -6,223 5.79% 243,925,600
2020-08-21 2020-08-19 4.063 60,236,536 -2,333 5.79% 244,725,249
2020-08-20 2020-08-18 4.140 60,238,869 -24,919 5.79% 249,381,590
2020-08-19 2020-08-17 4.217 60,263,788 -13,193 5.80% 254,133,536
2020-08-18 2020-08-14 4.140 60,276,981 -22,557 5.80% 249,539,369
2020-08-17 2020-08-13 4.191 60,299,538 -23,334 5.80% 252,733,780
2020-08-14 2020-08-12 3.973 60,322,872 +101,892 5.80% 239,647,111
2020-08-13 2020-08-11 3.844 60,220,980 +532,794 5.79% 231,499,851
2020-08-12 2020-08-10 3.780 59,688,186 -10,890 5.74% 225,614,713
2020-08-11 2020-08-07 3.818 59,699,076 -32,667 5.74% 227,958,487
2020-08-10 2020-08-06 3.806 59,731,743 +6,222 5.74% 227,315,268
2020-08-07 2020-08-05 3.767 59,725,521 -778 5.74% 224,987,959
2020-08-06 2020-08-04 3.767 59,726,299 +30,335 5.74% 224,990,889
2020-08-05 2020-08-03 3.767 59,695,964 +8,555 5.74% 224,876,616
2020-08-04 2020-07-31 3.780 59,687,409 +26,446 5.74% 225,611,777
2020-08-03 2020-07-30 3.818 59,660,963 +73,891 5.74% 227,812,955
2020-07-31 2020-07-29 3.844 59,587,072 -17,890 5.73% 229,062,999
2020-07-30 2020-07-28 3.831 59,604,962 +28,001 5.73% 228,365,444
2020-07-29 2020-07-27 3.806 59,576,961 -73,113 5.73% 226,726,229
2020-07-28 2020-07-24 3.818 59,650,074 -42,822 5.74% 227,771,375
2020-07-27 2020-07-23 3.857 59,692,896 -24,069 5.74% 230,237,262
2020-07-24 2020-07-22 3.844 59,716,965 -4,667 5.74% 229,562,330
2020-07-23 2020-07-21 3.728 59,721,632 +25,668 5.74% 222,669,828
2020-07-22 2020-07-20 3.664 59,695,964 -5,445 5.74% 218,736,641
2020-07-21 2020-07-17 3.613 59,701,409 +95,669 5.74% 215,686,324
2020-07-20 2020-07-16 3.651 59,605,740 -9,333 5.73% 217,639,707
2020-07-17 2020-07-15 3.716 59,615,073 +46,668 5.73% 221,506,070
2020-07-16 2020-07-14 3.703 59,568,405 +3,118,980 5.73% 220,566,813
2020-07-15 2020-07-13 3.561 56,449,425 +23,334 5.43% 201,034,688
2020-07-14 2020-07-10 3.523 56,426,091 -2,333 5.43% 198,775,217
2020-07-13 2020-07-09 3.574 56,428,424 +42,779 5.43% 201,685,383
2020-07-10 2020-07-08 3.651 56,385,645 -114,337 5.42% 205,882,105
2020-07-09 2020-07-07 3.728 56,499,982 -77,780 5.43% 210,658,029
2020-07-08 2020-07-06 3.716 56,577,762 -37,334 5.44% 210,220,621
2020-07-07 2020-07-03 3.497 56,615,096 +21,778 5.44% 197,985,261
2020-07-06 2020-07-02 3.497 56,593,318 +162,561 5.44% 197,909,102
2020-07-03 2020-06-30 3.523 56,430,757 -38,890 5.43% 198,791,654
2020-07-02 2020-06-29 3.497 56,469,647 +28,000 5.43% 197,476,620
2020-06-30 2020-06-26 3.600 56,441,647 -110,447 5.43% 203,183,959
2020-06-29 2020-06-24 3.536 56,552,094 +8,556 5.44% 199,946,171
2020-06-26 2020-06-23 3.536 56,543,538 -97,226 5.44% 199,915,921
2020-06-24 2020-06-22 3.368 56,640,764 +22,557 5.45% 190,792,853
2020-06-23 2020-06-19 3.446 56,618,207 -669,687 5.44% 195,084,432
2020-06-22 2020-06-18 3.548 57,287,894 -29,556 5.51% 203,284,210
2020-06-19 2020-06-17 3.523 57,317,450 +22,556 5.51% 201,915,255
2020-06-18 2020-06-16 3.484 57,294,894 -41,223 5.51% 199,625,915
2020-06-17 2020-06-15 3.446 57,336,117 +150,893 5.51% 197,558,072
2020-06-16 2020-06-12 3.587 57,185,224 -627,685 5.50% 205,125,540
2020-06-15 2020-06-11 3.548 57,812,909 +245,007 5.56% 205,147,209
2020-06-12 2020-06-10 3.446 57,567,902 -3,889 5.54% 198,356,714
2020-06-11 2020-06-09 3.433 57,571,791 +86,336 5.54% 197,629,927
2020-06-10 2020-06-08 3.407 57,485,455 -120,559 5.53% 195,855,402
2020-06-09 2020-06-05 3.828 57,606,014 +492,270 5.54% 220,505,855
2020-06-08 2020-06-04 3.801 57,113,744 +2,849,812 5.49% 217,076,502
2020-06-05 2020-06-03 3.855 54,263,932 -79,107 5.49% 209,180,879
2020-06-04 2020-06-02 3.895 54,343,039 -774,810 5.50% 211,690,941
2020-06-03 2020-06-01 3.882 55,117,849 -11,090 5.58% 213,963,661
2020-06-02 2020-05-29 3.868 55,128,939 +1,411,167 5.58% 213,261,044
2020-06-01 2020-05-28 3.895 53,717,772 -75,411 5.43% 209,255,240
2020-05-29 2020-05-27 3.895 53,793,183 +131,599 5.44% 209,549,001
2020-05-28 2020-05-26 3.828 53,661,584 +92,416 5.43% 205,407,259
2020-05-27 2020-05-25 3.855 53,569,168 +62,842 5.42% 206,502,648
2020-05-26 2020-05-22 3.882 53,506,326 +19,222 5.41% 207,707,841
2020-05-25 2020-05-21 3.950 53,487,104 -41,402 5.41% 211,250,526
2020-05-22 2020-05-20 4.017 53,528,506 +258,763 5.42% 215,034,149
2020-05-21 2020-05-19 3.990 53,269,743 +11,830 5.39% 212,553,608
2020-05-20 2020-05-18 3.950 53,257,913 +41,402 5.39% 210,345,322
2020-05-19 2020-05-15 3.990 53,216,511 +36,966 5.38% 212,341,205
2020-05-18 2020-05-14 4.031 53,179,545 -17,005 5.38% 214,351,608
2020-05-15 2020-05-13 4.125 53,196,550 -80,586 5.38% 219,456,865
2020-05-14 2020-05-12 4.112 53,277,136 -241,758 5.39% 219,068,693
2020-05-13 2020-05-11 4.234 53,518,894 -67,279 5.41% 226,577,787
2020-05-12 2020-05-08 3.936 53,586,173 +12,569 5.42% 210,917,004
2020-05-11 2020-05-07 3.923 53,573,604 -39,924 5.42% 210,142,902
2020-05-08 2020-05-06 3.895 53,613,528 +378,534 5.42% 208,849,162
2020-05-07 2020-05-05 3.828 53,234,994 -65,061 5.39% 203,774,346
2020-05-06 2020-05-04 3.787 53,300,055 -242,498 5.39% 201,860,596
2020-05-05 2020-04-29 3.868 53,542,553 +129,382 5.42% 207,124,261
2020-05-04 2020-04-28 3.625 53,413,171 +114,595 5.40% 193,619,467
2020-04-29 2020-04-27 3.747 53,298,576 +96,851 5.39% 199,692,263
2020-04-28 2020-04-24 3.666 53,201,725 -26,616 5.38% 195,011,790
2020-04-27 2020-04-23 3.666 53,228,341 -90,197 5.38% 195,109,351
2020-04-24 2020-04-22 3.693 53,318,538 +164,869 5.39% 196,882,331
2020-04-23 2020-04-21 3.652 53,153,669 -281,682 5.38% 194,116,689
2020-04-22 2020-04-20 3.720 53,435,351 -2,957 5.41% 198,759,193
2020-04-21 2020-04-17 3.436 53,438,308 -209,968 5.41% 183,591,377
2020-04-20 2020-04-16 3.449 53,648,276 +84,283 5.43% 185,038,379
2020-04-17 2020-04-15 3.503 53,563,993 -91,676 5.42% 187,645,681
2020-04-16 2020-04-14 3.449 53,655,669 +2,215,011 5.43% 185,063,878
2020-04-15 2020-04-09 3.260 51,440,658 +11,829 5.20% 167,683,149
2020-04-14 2020-04-08 3.233 51,428,829 +320,866 5.20% 166,253,348
2020-04-09 2020-04-07 3.233 51,107,963 +92,570 5.17% 165,216,089
2020-04-08 2020-04-06 3.233 51,015,393 +28,095 5.16% 164,916,839
2020-04-07 2020-04-03 3.273 50,987,298 -20,701 5.16% 166,894,962
2020-04-06 2020-04-02 3.327 51,007,999 +11,089 5.16% 169,722,436
2020-04-03 2020-04-01 3.179 50,996,910 +149,189 5.16% 162,097,974
2020-04-02 2020-03-31 3.246 50,847,721 -251,370 5.14% 165,062,568
2020-04-01 2020-03-30 3.219 51,099,091 +6,654 5.17% 164,496,247
2020-03-31 2020-03-27 3.233 51,092,437 +153,040 5.17% 165,165,898
2020-03-30 2020-03-26 3.206 50,939,397 +302,383 5.15% 163,293,166
2020-03-27 2020-03-25 3.260 50,637,014 +8,872 5.12% 165,063,479
2020-03-26 2020-03-24 3.152 50,628,142 -201,835 5.12% 159,556,233
2020-03-25 2020-03-23 3.070 50,829,977 -399,974 5.14% 156,067,198
2020-03-24 2020-03-20 3.219 51,229,951 +28,834 5.18% 164,917,507
2020-03-23 2020-03-19 3.084 51,201,117 -328,260 5.18% 157,899,279
2020-03-20 2020-03-18 3.219 51,529,377 +19,223 5.21% 165,881,408
2020-03-19 2020-03-17 3.314 51,510,154 -171,523 5.21% 170,696,571
2020-03-18 2020-03-16 3.381 51,681,677 -14,047 5.23% 174,760,175
2020-03-17 2020-03-13 3.544 51,695,724 -92,416 5.23% 183,198,442
2020-03-16 2020-03-12 3.598 51,788,140 -603,287 5.24% 186,327,868
2020-03-13 2020-03-11 3.733 52,391,427 +2,218 5.30% 195,584,833
2020-03-12 2020-03-10 3.747 52,389,209 +14,786 5.30% 196,285,163
2020-03-11 2020-03-09 3.747 52,374,423 -3,696 5.30% 196,229,765
2020-03-10 2020-03-06 3.855 52,378,119 -29,573 5.30% 201,911,298
2020-03-09 2020-03-05 4.017 52,407,692 +16,265 5.30% 210,531,627
2020-03-06 2020-03-04 4.044 52,391,427 +11,829 5.30% 211,883,569
2020-03-05 2020-03-03 4.031 52,379,598 +49,535 5.30% 211,127,249
2020-03-04 2020-03-02 4.004 52,330,063 +739 5.29% 209,511,966
2020-03-02 2020-02-27 4.152 52,329,324 +10,351 5.29% 217,294,815
2020-02-28 2020-02-26 4.125 52,318,973 -43,620 5.29% 215,836,512
2020-02-26 2020-02-24 4.166 52,362,593 +18,483 5.30% 218,141,214
2020-02-25 2020-02-21 4.261 52,344,110 +37,705 5.30% 223,020,219
2020-02-24 2020-02-20 4.234 52,306,405 +48,056 5.29% 221,444,589
2020-02-21 2020-02-19 4.301 52,258,349 -2,218 5.29% 224,775,343
2020-02-20 2020-02-18 4.531 52,260,567 -18,483 5.29% 236,801,685
2020-02-19 2020-02-17 4.491 52,279,050 -2,218 5.29% 234,764,072
2020-02-18 2020-02-14 4.423 52,281,268 +79,809 5.29% 231,238,279
2020-02-13 2020-02-11 4.423 52,201,459 -8,872 5.28% 230,885,286
2020-02-12 2020-02-10 4.396 52,210,331 -87,202 5.28% 229,512,145
2020-02-11 2020-02-07 4.450 52,297,533 -739 5.29% 232,724,960
2020-02-10 2020-02-06 4.436 52,298,272 -2,218 5.29% 232,020,868
2020-02-07 2020-02-05 4.301 52,300,490 -21,441 5.29% 224,956,601
2020-02-06 2020-02-04 4.220 52,321,931 +5,176 5.29% 220,802,619
2020-02-05 2020-02-03 4.139 52,316,755 -287 5.29% 216,534,992
2020-02-04 2020-01-31 4.193 52,317,042 +25,137 5.29% 219,366,718
2020-02-03 2020-01-30 4.180 52,291,905 -2,958 5.29% 218,554,024
2020-01-31 2020-01-29 4.504 52,294,863 -13,307 5.29% 235,542,417
2020-01-30 2020-01-24 4.666 52,308,170 -19,223 5.29% 244,092,528
2020-01-29 2020-01-22 4.721 52,327,393 -48,795 5.29% 247,013,329
2020-01-23 2020-01-21 4.815 52,376,188 +110,159 5.30% 252,202,710
2020-01-20 2020-01-16 4.802 52,266,029 -1,479 5.29% 250,965,326
2020-01-17 2020-01-15 4.707 52,267,508 +10,351 5.29% 246,023,675
2020-01-16 2020-01-14 4.788 52,257,157 -740 5.29% 250,215,900
2020-01-15 2020-01-13 4.721 52,257,897 +1,479 5.29% 246,685,271
2020-01-14 2020-01-10 4.734 52,256,418 -150,822 5.29% 247,385,104
2020-01-13 2020-01-09 4.775 52,407,240 +2,218 5.30% 250,225,668
2020-01-10 2020-01-08 4.721 52,405,022 -2,218 5.30% 247,379,780
2020-01-09 2020-01-07 4.748 52,407,240 +2,958 5.30% 248,807,959
2020-01-08 2020-01-06 4.802 52,404,282 +2,218 5.30% 251,629,174
2020-01-06 2020-01-02 4.869 52,402,064 -5,915 5.30% 255,162,447
2020-01-03 2019-12-31 4.829 52,407,979 +2,218 5.30% 253,064,655
2020-01-02 2019-12-27 4.923 52,405,761 +739 5.30% 258,015,787
2019-12-30 2019-12-24 4.978 52,405,022 -19,222 5.30% 260,847,447
2019-12-27 2019-12-20 5.032 52,424,244 +22,919 5.30% 263,779,463
2019-12-23 2019-12-19 5.032 52,401,325 -9,611 5.30% 263,664,143
2019-12-20 2019-12-18 4.950 52,410,936 -1,014,351 5.30% 259,459,075
2019-12-19 2019-12-17 4.883 53,425,287 -13,308 5.40% 260,867,472
2019-12-18 2019-12-16 4.842 53,438,595 +2,218 5.41% 258,764,039
2019-12-17 2019-12-13 4.869 53,436,377 +142,689 5.41% 260,198,848
2019-12-16 2019-12-12 4.829 53,293,688 -45,099 5.39% 257,341,516
2019-12-13 2019-12-11 4.748 53,338,787 +14,048 5.40% 253,230,560
2019-12-12 2019-12-10 4.734 53,324,739 -104,245 5.39% 252,442,601
2019-12-11 2019-12-09 4.788 53,428,984 +8,872 5.41% 255,826,802
2019-12-10 2019-12-06 4.815 53,420,112 -2,218 5.40% 257,229,430
2019-12-09 2019-12-05 4.761 53,422,330 +196,660 5.40% 254,349,772
2019-12-06 2019-12-04 4.761 53,225,670 +114,595 5.38% 253,413,452
2019-12-05 2019-12-03 4.721 53,111,075 -22,919 5.37% 250,712,728
2019-12-04 2019-12-02 4.869 53,133,994 +562,625 5.38% 258,726,448
2019-12-03 2019-11-29 4.842 52,571,369 +10,350 5.32% 254,564,698
2019-12-02 2019-11-28 4.869 52,561,019 -1,088,009 5.32% 255,936,449
2019-11-29 2019-11-27 4.869 53,649,028 +120,510 5.43% 261,234,314
2019-11-28 2019-11-26 4.734 53,528,518 -5,257,247 5.42% 253,407,303
2019-11-27 2019-11-25 4.721 58,785,765 -1,660,519 5.95% 277,500,305
2019-11-26 2019-11-22 4.693 60,446,284 -1,774,375 6.12% 283,703,665
2019-11-25 2019-11-21 4.572 62,220,659 -493,909 6.29% 284,457,357
2019-11-22 2019-11-20 4.707 62,714,568 -418,457 6.34% 295,198,090
2019-11-21 2019-11-19 4.612 63,133,025 +45,099 6.39% 291,190,258
2019-11-20 2019-11-18 4.639 63,087,926 -567,061 6.38% 292,688,888
2019-11-19 2019-11-15 4.626 63,654,987 -791,001 6.44% 294,458,709
2019-11-18 2019-11-14 4.666 64,445,988 -1,026,180 6.52% 300,732,832
2019-11-15 2019-11-13 4.680 65,472,168 -318,648 6.62% 306,407,001
2019-11-14 2019-11-12 4.815 65,790,816 -204,793 6.66% 316,797,054
2019-11-13 2019-11-11 4.869 65,995,609 -25,876 6.68% 321,353,774
2019-11-12 2019-11-08 4.964 66,021,485 -19,962 6.68% 327,730,769
2019-11-11 2019-11-07 5.005 66,041,447 -70,975 6.68% 330,509,668
2019-11-08 2019-11-06 5.032 66,112,422 -47,316 6.69% 332,653,327
2019-11-07 2019-11-05 5.072 66,159,738 +14,047 6.69% 335,576,012
2019-11-06 2019-11-04 5.113 66,145,691 -92,416 6.69% 338,188,800
2019-11-05 2019-11-01 5.248 66,238,107 -1,915,585 6.70% 347,620,597
2019-11-04 2019-10-31 5.343 68,153,692 +357,093 6.89% 364,126,550
2019-11-01 2019-10-30 5.275 67,796,599 -58,407 6.86% 357,633,653
2019-10-31 2019-10-29 5.289 67,855,006 -49,534 6.86% 358,859,555
2019-10-30 2019-10-28 5.316 67,904,540 -60,625 6.87% 360,958,460
2019-10-29 2019-10-25 5.356 67,965,165 +96,851 6.88% 364,038,591
2019-10-28 2019-10-24 5.370 67,868,314 -323,823 6.87% 364,437,812
2019-10-25 2019-10-23 5.437 68,192,137 -909,475 6.90% 370,788,467
2019-10-24 2019-10-22 5.519 69,101,612 +222,536 6.99% 381,341,618
2019-10-23 2019-10-21 5.424 68,879,076 -7,393 6.97% 373,591,984
2019-10-22 2019-10-18 5.613 68,886,469 -101,287 6.97% 386,676,594
2019-10-21 2019-10-17 5.356 68,987,756 -1,479 6.98% 369,515,847
2019-10-18 2019-10-16 5.235 68,989,235 -1,479 6.98% 361,125,501
2019-10-15 2019-10-11 5.410 68,990,714 +159,694 6.98% 373,264,334
2019-10-14 2019-10-10 5.329 68,831,020 +739 6.96% 366,814,328
2019-10-11 2019-10-09 5.343 68,830,281 -17,743 6.96% 367,741,380
2019-10-10 2019-10-08 5.262 68,848,024 -29,573 6.96% 362,248,791
2019-10-09 2019-10-04 5.180 68,877,597 -3,697 6.97% 356,814,607
2019-10-08 2019-10-03 5.302 68,881,294 +5,175 6.97% 365,218,886
2019-10-04 2019-10-02 5.262 68,876,119 +153,561 6.97% 362,396,615
2019-10-03 2019-09-30 5.207 68,722,558 -87,240 6.95% 357,870,508
2019-10-02 2019-09-27 5.383 68,809,798 -225,167 6.96% 370,424,087
2019-09-30 2019-09-26 5.343 69,034,965 -43,620 6.98% 368,834,951
2019-09-27 2019-09-25 5.410 69,078,585 -13,899 6.99% 373,739,748
2019-09-26 2019-09-24 5.370 69,092,484 +563,955 6.99% 371,011,334
2019-09-25 2019-09-23 5.356 68,528,529 -101,287 6.93% 367,056,111
2019-09-24 2019-09-20 5.343 68,629,816 -161,172 6.94% 366,670,351
2019-09-23 2019-09-19 5.383 68,790,988 +654,300 6.96% 370,322,827
2019-09-20 2019-09-18 5.316 68,136,688 -197,399 6.89% 362,192,484
2019-09-19 2019-09-17 5.424 68,334,087 -168,566 6.91% 370,636,028
2019-09-18 2019-09-16 5.930 68,502,653 +255,806 6.93% 406,213,076
2019-09-17 2019-09-13 6.055 68,246,847 +2,104,752 6.90% 413,266,211
2019-09-16 2019-09-12 5.958 66,142,095 -717 6.90% 394,060,949
2019-09-13 2019-09-11 5.888 66,142,812 -769,103 6.90% 389,450,874
2019-09-12 2019-09-10 5.972 66,911,915 -625,990 6.98% 399,580,979
2019-09-11 2019-09-09 6.028 67,537,905 -11,199 7.05% 407,088,571
2019-09-10 2019-09-06 5.874 67,549,104 -9,020 7.05% 396,788,673
2019-09-09 2019-09-05 5.916 67,558,124 -443,829 7.05% 399,669,508
2019-09-06 2019-09-04 5.832 68,001,953 -78,838 7.10% 396,602,315
2019-09-05 2019-09-03 5.818 68,080,791 +11,467 7.10% 396,112,206
2019-09-04 2019-09-02 5.818 68,069,324 -36,552 7.10% 396,045,488
2019-09-03 2019-08-30 6.028 68,105,876 +25,802 7.11% 410,512,048
2019-09-02 2019-08-29 6.139 68,080,074 -11,468 7.10% 417,955,720
2019-08-30 2019-08-28 6.139 68,091,542 -43,719 7.11% 418,026,124
2019-08-29 2019-08-27 6.042 68,135,261 +2,150 7.11% 411,639,837
2019-08-28 2019-08-26 5.930 68,133,111 +717 7.11% 404,021,733
2019-08-27 2019-08-23 5.972 68,132,394 -187,778 7.11% 406,869,369
2019-08-26 2019-08-22 6.000 68,320,172 +3,584 7.13% 409,897,231
2019-08-23 2019-08-21 6.000 68,316,588 -72,388 7.13% 409,875,728
2019-08-22 2019-08-20 5.735 68,388,976 +2,150 7.14% 392,180,053
2019-08-21 2019-08-19 5.749 68,386,826 -1,433 7.14% 393,121,903
2019-08-20 2019-08-16 5.525 68,388,259 +2,150 7.14% 377,862,950
2019-08-19 2019-08-15 5.497 68,386,109 -18,634 7.14% 375,942,732
2019-08-16 2019-08-14 5.623 68,404,743 -244,398 7.14% 384,635,034
2019-08-15 2019-08-13 5.539 68,649,141 +6,451 7.16% 380,262,231
2019-08-14 2019-08-12 5.665 68,642,690 -12,901 7.16% 388,846,242
2019-08-13 2019-08-09 5.749 68,655,591 -202,112 7.16% 394,666,899
2019-08-12 2019-08-08 5.860 68,857,703 +330,542 7.19% 403,514,736
2019-08-09 2019-08-07 5.804 68,527,161 -301,735 7.15% 397,753,169
2019-08-08 2019-08-06 5.846 68,828,896 +347,604 7.18% 402,385,576
2019-08-07 2019-08-05 6.000 68,481,292 +50,170 7.15% 410,863,895
2019-08-06 2019-08-02 6.069 68,431,122 +693,056 7.14% 415,336,879
2019-08-05 2019-08-01 6.139 67,738,066 -13,339 7.07% 415,856,072
2019-08-02 2019-07-31 6.014 67,751,405 -11,467 7.07% 407,430,140
2019-08-01 2019-07-30 6.000 67,762,872 +640,020 7.07% 406,553,625
2019-07-31 2019-07-29 6.279 67,122,852 -16,484 7.00% 421,444,599
2019-07-30 2019-07-26 6.195 67,139,336 -8,601 7.01% 415,927,456
2019-07-29 2019-07-25 6.069 67,147,937 -49,731 7.01% 407,548,697
2019-07-26 2019-07-24 6.139 67,197,668 -20,426 7.01% 412,538,472
2019-07-25 2019-07-23 6.279 67,218,094 -32,252 7.01% 422,042,595
2019-07-24 2019-07-22 6.153 67,250,346 -44,435 7.02% 413,800,194
2019-07-23 2019-07-19 6.223 67,294,781 -228,630 7.02% 418,768,321
2019-07-22 2019-07-18 6.014 67,523,411 -38,703 7.05% 406,059,075
2019-07-19 2019-07-17 6.055 67,562,114 -6,450 7.05% 409,119,837
2019-07-18 2019-07-16 6.083 67,568,564 -59,487 7.05% 411,044,419
2019-07-17 2019-07-15 6.083 67,628,051 -43,719 7.06% 411,406,300
2019-07-16 2019-07-12 5.986 67,671,770 -60,562 7.06% 405,062,842
2019-07-15 2019-07-11 6.028 67,732,332 -70,237 7.07% 408,260,490
2019-07-12 2019-07-10 5.930 67,802,569 -48,736 7.08% 402,061,656
2019-07-11 2019-07-09 6.069 67,851,305 -5,017 7.08% 411,817,729
2019-07-10 2019-07-08 6.348 67,856,322 -65,221 7.08% 430,783,728
2019-07-09 2019-07-05 6.376 67,921,543 -3,583 7.09% 433,093,156
2019-07-08 2019-07-04 6.362 67,925,126 +400,640 7.09% 432,168,265
2019-07-05 2019-07-03 6.390 67,524,486 +19,351 7.05% 431,503,520
2019-07-04 2019-07-02 6.293 67,505,135 -574,227 7.04% 424,786,719
2019-07-03 2019-06-28 6.223 68,079,362 -26,518 7.10% 423,650,686
2019-07-02 2019-06-27 6.279 68,105,880 -9,317 7.11% 427,616,742
2019-06-28 2019-06-26 6.083 68,115,197 +350,470 7.11% 414,369,789
2019-06-27 2019-06-25 6.195 67,764,727 +7,884 7.07% 419,801,746
2019-06-26 2019-06-24 6.237 67,756,843 +37,269 7.07% 422,589,073
2019-06-25 2019-06-21 6.321 67,719,574 +344,199 7.07% 428,025,849
2019-06-24 2019-06-20 6.139 67,375,375 -2,150 7.03% 413,629,447
2019-06-21 2019-06-19 6.069 67,377,525 +538,606 7.03% 408,942,162
2019-06-20 2019-06-18 6.069 66,838,919 +49,453 6.98% 405,673,138
2019-06-19 2019-06-17 6.000 66,789,466 +14,334 6.97% 400,713,528
2019-06-18 2019-06-14 6.000 66,775,132 -79,555 6.97% 400,627,529
2019-06-17 2019-06-13 6.042 66,854,687 -10,750 6.98% 403,903,237
2019-06-14 2019-06-12 5.860 66,865,437 -26,519 6.98% 391,839,808
2019-06-13 2019-06-11 5.804 66,891,956 +1,785,643 6.98% 388,261,925
2019-06-12 2019-06-10 5.860 65,106,313 -30,102 6.79% 381,531,122
2019-06-11 2019-06-06 6.257 65,136,415 -1,433 6.80% 407,578,811
2019-06-10 2019-06-05 6.416 65,137,848 +1,977,069 6.80% 417,918,344
2019-06-06 2019-06-04 6.358 63,160,779 -17,340 6.81% 401,591,104
2019-06-05 2019-06-03 6.315 63,178,119 -9,017 6.81% 398,968,694
2019-06-04 2019-05-31 6.315 63,187,136 -783,200 6.81% 399,025,636
2019-06-03 2019-05-30 6.445 63,970,336 -975,491 6.90% 412,272,315
2019-05-31 2019-05-29 6.704 64,945,827 +2,081 7.00% 435,413,832
2019-05-30 2019-05-28 6.575 64,943,746 +183,107 7.00% 426,972,786
2019-05-29 2019-05-27 6.877 64,760,639 +296,329 6.98% 445,376,729
2019-05-28 2019-05-24 6.834 64,464,310 +648,644 6.95% 440,550,498
2019-05-27 2019-05-23 6.834 63,815,666 +168,542 6.88% 436,117,651
2019-05-24 2019-05-22 6.820 63,647,124 +627,698 6.86% 434,048,182
2019-05-23 2019-05-21 6.632 63,019,426 +121,378 6.80% 417,955,738
2019-05-22 2019-05-20 6.690 62,898,048 -88,779 6.78% 420,778,135
2019-05-21 2019-05-17 6.848 62,986,827 -164,381 6.79% 431,361,477
2019-05-20 2019-05-16 6.834 63,151,208 -99,877 6.81% 431,576,731
2019-05-17 2019-05-15 6.892 63,251,085 +119,991 6.82% 435,907,050
2019-05-16 2019-05-14 6.200 63,131,094 -622,435 6.81% 391,390,056
2019-05-15 2019-05-10 6.286 63,753,529 -1,184,650 6.87% 400,764,030
2019-05-14 2019-05-09 6.272 64,938,179 -285,758 7.00% 407,274,650
2019-05-10 2019-05-08 6.488 65,223,937 -96,409 7.03% 423,172,601
2019-05-09 2019-05-07 6.632 65,320,346 -73,520 7.04% 433,215,837
2019-05-08 2019-05-06 6.488 65,393,866 -256,212 7.05% 424,275,099
2019-05-07 2019-05-03 6.748 65,650,078 -31,905 7.08% 442,974,897
2019-05-06 2019-05-02 6.805 65,681,983 -54,794 7.08% 446,978,127
2019-05-03 2019-04-30 6.877 65,736,777 -26,356 7.09% 452,089,898
2019-05-02 2019-04-29 6.748 65,763,133 +99,044 7.09% 443,737,738
2019-04-30 2019-04-26 6.848 65,664,089 -380,780 7.08% 449,696,544
2019-04-29 2019-04-25 6.892 66,044,869 -40,921 7.12% 455,160,951
2019-04-26 2019-04-24 6.949 66,085,790 -459,017 7.13% 459,254,204
2019-04-25 2019-04-23 6.964 66,544,807 -69,359 7.18% 463,403,508
2019-04-24 2019-04-18 6.964 66,614,166 -15,259 7.18% 463,886,509
2019-04-23 2019-04-17 7.050 66,629,425 +283,817 7.18% 469,756,655
2019-04-18 2019-04-16 7.223 66,345,608 +2,430,820 7.15% 479,234,330
2019-04-17 2019-04-15 6.949 63,914,788 +86,005 6.89% 444,167,122
2019-04-16 2019-04-12 6.892 63,828,783 -694 6.88% 439,888,367
2019-04-15 2019-04-11 6.820 63,829,477 +58,955 6.88% 435,291,757
2019-04-12 2019-04-10 6.675 63,770,522 -164,380 6.88% 425,695,422
2019-04-11 2019-04-09 6.820 63,934,902 +382,861 6.89% 436,010,714
2019-04-10 2019-04-08 6.834 63,552,041 +22,888 6.85% 434,316,032
2019-04-09 2019-04-04 6.546 63,529,153 -97,796 6.85% 415,840,644
2019-04-08 2019-04-03 6.762 63,626,949 -18,727 6.86% 430,241,162
2019-04-04 2019-04-02 6.762 63,645,676 -71,439 6.86% 430,367,793
2019-04-03 2019-04-01 6.949 63,717,115 -83,231 6.87% 442,793,420
2019-04-02 2019-03-29 6.906 63,800,346 -54,100 6.88% 440,612,247
2019-04-01 2019-03-28 6.820 63,854,446 -56,180 6.89% 435,462,036
2019-03-29 2019-03-27 6.892 63,910,626 +533,647 6.89% 440,452,404
2019-03-28 2019-03-26 6.892 63,376,979 +9,710 6.83% 436,774,673
2019-03-26 2019-03-22 7.036 63,367,269 +12,485 6.83% 445,843,900
2019-03-25 2019-03-21 7.108 63,354,784 -6,243 6.83% 450,323,230
2019-03-22 2019-03-20 7.065 63,361,027 +43,003 6.83% 447,627,031
2019-03-21 2019-03-19 7.050 63,318,024 -36,760 6.83% 446,410,323
2019-03-20 2019-03-18 7.122 63,354,784 -4,162 6.83% 451,236,664
2019-03-19 2019-03-15 6.877 63,358,946 -226,734 6.83% 435,736,900
2019-03-18 2019-03-14 7.324 63,585,680 -678,052 6.86% 465,715,882
2019-03-15 2019-03-13 7.396 64,263,732 -480,796 6.93% 475,314,786
2019-03-14 2019-03-12 7.151 64,744,528 -90,444 6.98% 463,001,888
2019-03-13 2019-03-11 7.238 64,834,972 +1,387 6.99% 469,257,326
2019-03-12 2019-03-08 7.180 64,833,585 -5,410 6.99% 465,508,265
2019-03-11 2019-03-07 7.209 64,838,995 -10,820 6.99% 467,416,776
2019-03-08 2019-03-06 7.267 64,849,815 -9,849 6.99% 471,234,735
2019-03-07 2019-03-05 7.223 64,859,664 -175,547 6.99% 468,500,908
2019-03-06 2019-03-04 7.209 65,035,211 +15,259 7.01% 468,831,275
2019-03-05 2019-03-01 7.209 65,019,952 +8,323 7.01% 468,721,274
2019-03-04 2019-02-28 7.036 65,011,629 +2,081 7.01% 457,413,404
2019-03-01 2019-02-27 7.180 65,009,548 +693 7.01% 466,771,688
2019-02-28 2019-02-26 7.209 65,008,855 -267,725 7.01% 468,641,277
2019-02-27 2019-02-25 7.194 65,276,580 +4,855 7.04% 469,630,133
2019-02-26 2019-02-22 7.382 65,271,725 +8,323 7.04% 481,829,147
2019-02-25 2019-02-21 7.281 65,263,402 +6,243 7.04% 475,181,040
2019-02-22 2019-02-20 7.310 65,257,159 +2,774 7.04% 477,017,310
2019-02-21 2019-02-19 7.324 65,254,385 +6,242 7.04% 477,937,855
2019-02-20 2019-02-18 7.281 65,248,143 -133,862 7.04% 475,069,939
2019-02-19 2019-02-15 7.483 65,382,005 -335,697 7.05% 489,241,861
2019-02-18 2019-02-14 7.353 65,717,702 -19,421 7.09% 483,226,298
2019-02-15 2019-02-13 7.483 65,737,123 -345,407 7.09% 491,899,145
2019-02-14 2019-02-12 7.267 66,082,530 +9,017 7.13% 480,192,326
2019-02-13 2019-02-11 7.584 66,073,513 +69,359 7.13% 501,084,719
2019-02-12 2019-02-08 7.540 66,004,154 +21,778 7.12% 497,703,820
2019-02-11 2019-02-04 7.267 65,982,376 -44,459 7.12% 479,464,551
2019-02-08 2019-01-31 7.180 66,026,835 -415,043 7.12% 474,075,858
2019-02-01 2019-01-30 7.108 66,441,878 +7,629 7.16% 472,266,169
2019-01-31 2019-01-29 7.108 66,434,249 +49,245 7.16% 472,211,942
2019-01-30 2019-01-28 7.209 66,385,004 +31,905 7.16% 478,561,775
2019-01-29 2019-01-25 7.425 66,353,099 +18,033 7.16% 492,681,729
2019-01-28 2019-01-24 7.440 66,335,066 +276,742 7.15% 493,504,235
2019-01-25 2019-01-23 7.483 66,058,324 +694 7.12% 494,302,635
2019-01-24 2019-01-22 7.440 66,057,630 -6,936 7.12% 491,440,231
2019-01-22 2019-01-18 7.295 66,064,566 -1,387 7.12% 481,966,796
2019-01-21 2019-01-17 7.094 66,065,953 +3,468 7.12% 468,641,585
2019-01-18 2019-01-16 6.848 66,062,485 +2,081 7.12% 452,424,935
2019-01-17 2019-01-15 6.762 66,060,404 +1,387 7.12% 446,696,022
2019-01-16 2019-01-14 6.690 66,059,017 +693 7.12% 441,924,525
2019-01-14 2019-01-10 6.502 66,058,324 +2,081 7.12% 429,538,513
2019-01-11 2019-01-09 6.488 66,056,243 -14,565 7.12% 428,572,598
2019-01-10 2019-01-08 6.200 66,070,808 +10,404 7.12% 409,615,225
2019-01-09 2019-01-07 6.430 66,060,404 +21,501 7.12% 424,789,820
2019-01-08 2019-01-04 6.589 66,038,903 +24,969 7.12% 435,125,031
2019-01-07 2019-01-03 6.084 66,013,934 -2,774 7.12% 401,648,438
2019-01-04 2019-01-02 6.027 66,016,708 -332,229 7.12% 397,858,062
2019-01-03 2018-12-31 6.128 66,348,937 -265,645 7.15% 406,556,507
2019-01-02 2018-12-27 6.070 66,614,582 -206,689 7.18% 404,342,526
2018-12-28 2018-12-24 5.998 66,821,271 -831,613 7.21% 400,780,035
2018-12-27 2018-12-20 6.373 67,652,884 -439,042 7.30% 431,128,369
2018-12-21 2018-12-19 6.531 68,091,926 +694 7.34% 444,725,300
2018-12-20 2018-12-18 6.344 68,091,232 +32,599 7.34% 431,958,362
2018-12-19 2018-12-17 6.401 68,058,633 -47,858 7.34% 435,676,574
2018-12-18 2018-12-14 6.589 68,106,491 +13,178 7.34% 448,748,202
2018-12-17 2018-12-13 6.892 68,093,313 -3,468 7.34% 469,278,198
2018-12-14 2018-12-12 6.228 68,096,781 -1,387 7.34% 424,139,135
2018-12-13 2018-12-11 6.200 68,098,168 -313,502 7.34% 422,184,127
2018-12-12 2018-12-10 6.228 68,411,670 +204,609 7.38% 426,100,414
2018-12-11 2018-12-07 6.589 68,207,061 +176,865 7.36% 449,410,850
2018-12-10 2018-12-06 6.517 68,030,196 -100,571 7.34% 443,341,283
2018-12-07 2018-12-05 6.719 68,130,767 +259,403 7.35% 457,748,797
2018-12-06 2018-12-04 6.776 67,871,364 -47,858 7.32% 459,920,165
2018-12-05 2018-12-03 6.748 67,919,222 -164,381 7.32% 458,285,981
2018-12-04 2018-11-30 6.387 68,083,603 +69,359 7.34% 434,854,805
2018-12-03 2018-11-29 6.762 68,014,244 +26,356 7.33% 459,907,757
2018-11-30 2018-11-28 6.848 67,987,888 +14,565 7.33% 465,610,941
2018-11-29 2018-11-27 6.805 67,973,323 -130,394 7.33% 462,571,123
2018-11-28 2018-11-26 7.050 68,103,717 +6,936 7.34% 480,150,838
2018-11-27 2018-11-23 7.194 68,096,781 -450,833 7.34% 489,919,973
2018-11-23 2018-11-21 7.382 68,547,614 +14,565 7.39% 506,011,422
2018-11-22 2018-11-20 7.699 68,533,049 +44,390 7.39% 527,641,963
2018-11-21 2018-11-19 7.786 68,488,659 +49,938 7.39% 533,224,922
2018-11-20 2018-11-16 7.930 68,438,721 +11,791 7.38% 542,703,461
2018-11-19 2018-11-15 7.540 68,426,930 +46,471 7.38% 515,972,744
2018-11-16 2018-11-14 7.324 68,380,459 +88,779 7.37% 500,833,927
2018-11-15 2018-11-13 7.339 68,291,680 +102,651 7.36% 501,168,303
2018-11-14 2018-11-12 7.569 68,189,029 +2,081 7.35% 516,145,121
2018-11-13 2018-11-09 7.295 68,186,948 +43,003 7.35% 497,450,402
2018-11-12 2018-11-08 7.526 68,143,945 +8,323 7.35% 512,856,415
2018-11-08 2018-11-06 7.497 68,135,622 +13,178 7.35% 510,829,048
2018-11-07 2018-11-05 7.555 68,122,444 +24,275 7.35% 514,658,944
2018-11-06 2018-11-02 7.540 68,098,169 +23,582 7.34% 513,493,725
2018-11-05 2018-11-01 7.209 68,074,587 -38,147 7.34% 490,741,783
2018-11-02 2018-10-31 7.497 68,112,734 -694 7.34% 510,657,451
2018-10-31 2018-10-29 7.324 68,113,428 -693 7.35% 498,878,132
2018-10-29 2018-10-25 7.050 68,114,121 -20,808 7.35% 480,224,190
2018-10-26 2018-10-24 7.367 68,134,929 -8,323 7.35% 501,982,670
2018-10-23 2018-10-19 7.050 68,143,252 +375,925 7.35% 480,429,572
2018-10-22 2018-10-18 7.079 67,767,327 -117,910 7.31% 479,733,299
2018-10-19 2018-10-16 6.618 67,885,237 -314,196 7.32% 449,247,885
2018-10-18 2018-10-15 6.618 68,199,433 -339,164 7.35% 451,327,157
2018-10-16 2018-10-12 6.921 68,538,597 -2,775 7.39% 474,323,306
2018-10-15 2018-10-11 6.993 68,541,372 -37,454 7.39% 479,283,578
2018-10-12 2018-10-10 7.252 68,578,826 -3,468 7.40% 497,343,044
2018-10-10 2018-10-08 7.065 68,582,294 -2,080 7.40% 484,513,748
2018-10-09 2018-10-05 7.267 68,584,374 -694 7.40% 498,372,112
2018-10-04 2018-10-02 7.497 68,585,068 -2,774 7.40% 514,198,652
2018-10-03 2018-09-28 7.194 68,587,842 +4,161 7.40% 493,452,895
2018-10-02 2018-09-27 7.295 68,583,681 -15,952 7.40% 500,344,724
2018-09-28 2018-09-26 7.209 68,599,633 -11,098 7.40% 494,526,778
2018-09-27 2018-09-24 7.209 68,610,731 +427,251 7.40% 494,606,783
2018-09-26 2018-09-21 7.194 68,183,480 +25,663 7.35% 490,543,726
2018-09-24 2018-09-20 6.863 68,157,817 -6,936 7.35% 467,757,373
2018-09-21 2018-09-19 6.719 68,164,753 +24,275 7.35% 457,977,138
2018-09-20 2018-09-18 6.517 68,140,478 -1,387 7.35% 444,059,972
2018-09-19 2018-09-17 6.488 68,141,865 +24,969 7.35% 442,104,104
2018-09-18 2018-09-14 6.825 68,116,896 +54,100 7.35% 464,901,563
2018-09-17 2018-09-13 6.662 68,062,796 +1,926,884 7.34% 453,423,946
2018-09-14 2018-09-12 6.573 66,135,912 +94,358 7.34% 434,699,758
2018-09-13 2018-09-11 6.513 66,041,554 -1,348 7.33% 430,160,105
2018-09-12 2018-09-10 6.454 66,042,902 -27,633 7.33% 426,249,351
2018-09-11 2018-09-07 6.232 66,070,535 -340,566 7.33% 411,723,294
2018-09-10 2018-09-06 6.157 66,411,101 -168,227 7.37% 408,918,823
2018-09-07 2018-09-05 6.172 66,579,328 -14,154 7.39% 410,942,504
2018-09-06 2018-09-04 6.202 66,593,482 -19,006 7.39% 413,005,971
2018-09-05 2018-09-03 6.350 66,612,488 -31,745 7.39% 423,007,190
2018-09-04 2018-08-31 6.232 66,644,233 -105,479 7.40% 415,298,335
2018-09-03 2018-08-30 6.143 66,749,712 -65,714 7.41% 410,013,411
2018-08-31 2018-08-29 6.024 66,815,426 -56,076 7.41% 402,486,298
2018-08-30 2018-08-28 6.009 66,871,502 +42,192 7.42% 401,831,914
2018-08-29 2018-08-27 6.128 66,829,310 -71,443 7.42% 409,510,795
2018-08-28 2018-08-24 6.187 66,900,753 +527,193 7.42% 413,919,023
2018-08-27 2018-08-23 6.232 66,373,560 +92,876 7.37% 413,611,617
2018-08-24 2018-08-22 6.232 66,280,684 -172,878 7.36% 413,032,853
2018-08-23 2018-08-21 6.024 66,453,562 -299,790 7.37% 400,306,483
2018-08-22 2018-08-20 6.528 66,753,352 -34,238 7.41% 435,786,809
2018-08-21 2018-08-17 6.677 66,787,590 -25,477 7.41% 445,919,651
2018-08-20 2018-08-16 6.677 66,813,067 -58,637 7.41% 446,089,753
2018-08-17 2018-08-15 6.692 66,871,704 -52,234 7.42% 447,473,434
2018-08-16 2018-08-14 6.736 66,923,938 -39,900 7.43% 450,801,826
2018-08-15 2018-08-13 6.781 66,963,838 +101,503 7.43% 454,051,236
2018-08-14 2018-08-10 6.870 66,862,335 -21,568 7.42% 459,315,240
2018-08-13 2018-08-09 7.122 66,883,903 -13,614 7.42% 476,333,549
2018-08-10 2018-08-08 7.003 66,897,517 -23,590 7.42% 468,489,997
2018-08-09 2018-08-07 7.092 66,921,107 +538,516 7.43% 474,612,682
2018-08-06 2018-08-02 7.300 66,382,591 -674 7.37% 484,582,390
2018-07-31 2018-07-27 7.478 66,383,265 -15,502 7.37% 496,406,513
2018-07-30 2018-07-26 7.641 66,398,767 -702,969 7.37% 507,359,234
2018-07-27 2018-07-25 7.240 67,101,736 -101,098 7.45% 485,849,660
2018-07-26 2018-07-24 7.374 67,202,834 -125,361 7.46% 495,555,502
2018-07-25 2018-07-23 7.255 67,328,195 -287,793 7.47% 488,488,289
2018-07-24 2018-07-20 7.166 67,615,988 -6,740 7.50% 484,556,980
2018-07-23 2018-07-19 7.196 67,622,728 -334,971 7.50% 486,611,928
2018-07-20 2018-07-18 7.255 67,957,699 -138,168 7.54% 493,055,548
2018-07-19 2018-07-17 7.285 68,095,867 -663,203 7.56% 496,078,690
2018-07-18 2018-07-16 7.151 68,759,070 -197,478 7.63% 491,728,474
2018-07-17 2018-07-13 7.137 68,956,548 +9,435 7.65% 492,117,619
2018-07-16 2018-07-12 7.122 68,947,113 -250,723 7.65% 491,027,311
2018-07-13 2018-07-11 7.151 69,197,836 -915,949 7.68% 494,866,297
2018-07-12 2018-07-10 7.151 70,113,785 -619,328 7.78% 501,416,679
2018-07-11 2018-07-09 7.285 70,733,113 -460,475 7.85% 515,291,038
2018-07-10 2018-07-06 7.151 71,193,588 -423,264 7.90% 509,138,858
2018-07-09 2018-07-05 7.122 71,616,852 -674 7.95% 510,040,649
2018-07-06 2018-07-04 7.344 71,617,526 -4,044 7.95% 525,984,370
2018-07-05 2018-07-03 7.270 71,621,570 -54,593 7.95% 520,700,797
2018-07-04 2018-06-29 6.944 71,676,163 -257,463 7.95% 497,701,474
2018-07-03 2018-06-28 7.226 71,933,626 -140,864 7.98% 519,767,642
2018-06-28 2018-06-26 7.597 72,074,490 -102,446 8.00% 547,519,844
2018-06-27 2018-06-25 7.700 72,176,936 -64,702 8.01% 555,794,347
2018-06-26 2018-06-22 7.597 72,241,638 -53,245 8.02% 548,789,598
2018-06-25 2018-06-21 7.597 72,294,883 -117,274 8.02% 549,194,078
2018-06-22 2018-06-20 7.626 72,412,157 -77,509 8.04% 552,233,729
2018-06-21 2018-06-19 7.597 72,489,666 +60,659 8.04% 550,673,763
2018-06-20 2018-06-15 7.715 72,429,007 -45,157 8.04% 558,810,040
2018-06-19 2018-06-14 7.597 72,474,164 -51,897 8.04% 550,556,001
2018-06-15 2018-06-13 7.611 72,526,061 -215,002 8.05% 552,026,315
2018-06-14 2018-06-12 7.626 72,741,063 -44,483 8.07% 554,742,051
2018-06-13 2018-06-11 7.597 72,785,546 -29,656 8.08% 552,921,440
2018-06-12 2018-06-08 8.136 72,815,202 -62,680 8.08% 592,389,627
2018-06-11 2018-06-07 8.212 72,877,882 +1,595,282 8.09% 598,440,679
2018-06-08 2018-06-06 8.227 71,282,600 -161,860 8.11% 586,424,899
2018-06-07 2018-06-05 8.364 71,444,460 -402,618 8.13% 597,534,316
2018-06-06 2018-06-04 8.668 71,847,078 -86,804 8.17% 622,752,630
2018-06-05 2018-06-01 8.668 71,933,882 -41,390 8.18% 623,505,025
2018-06-04 2018-05-31 8.926 71,975,272 -211,093 8.19% 642,470,247
2018-06-01 2018-05-30 8.668 72,186,365 -113,109 8.21% 625,693,485
2018-05-31 2018-05-29 8.668 72,299,474 -19,071 8.22% 626,673,886
2018-05-30 2018-05-28 8.653 72,318,545 -9,864 8.23% 625,739,471
2018-05-29 2018-05-25 8.653 72,328,409 -19,071 8.23% 625,824,819
2018-05-28 2018-05-24 8.288 72,347,480 -12,494 8.23% 599,586,043
2018-05-25 2018-05-23 8.531 72,359,974 -8,549 8.23% 617,295,154
2018-05-24 2018-05-21 8.516 72,368,523 -313,680 8.23% 616,267,607
2018-05-23 2018-05-18 8.470 72,682,203 -77,598 8.27% 615,623,064
2018-05-21 2018-05-17 8.455 72,759,801 -29,592 8.28% 615,173,896
2018-05-18 2018-05-16 8.379 72,789,393 -30,250 8.28% 609,889,703
2018-05-17 2018-05-15 8.151 72,819,643 +59,184 8.28% 593,533,094
2018-05-16 2018-05-14 8.364 72,760,459 +7,892 8.28% 608,540,832
2018-05-15 2018-05-11 8.500 72,752,567 -3,551 8.27% 618,431,687
2018-05-14 2018-05-10 8.364 72,756,118 +1,316 8.27% 608,504,525
2018-05-11 2018-05-09 8.409 72,754,802 -28,278 8.27% 611,812,574
2018-05-10 2018-05-08 8.242 72,783,080 -24,989 8.28% 599,875,770
2018-05-09 2018-05-07 8.303 72,808,069 -372,207 8.28% 604,510,376
2018-05-08 2018-05-04 8.288 73,180,276 -38,799 8.32% 606,487,913
2018-05-07 2018-05-03 8.242 73,219,075 -35,511 8.33% 603,469,227
2018-05-04 2018-05-02 8.348 73,254,586 +113,766 8.33% 611,559,571
2018-05-03 2018-04-30 7.923 73,140,820 +19,729 8.32% 579,467,593
2018-05-02 2018-04-27 7.983 73,121,091 -3,946 8.32% 583,758,975
2018-04-30 2018-04-26 7.771 73,125,037 +1,578 8.32% 568,222,731
2018-04-27 2018-04-25 7.695 73,123,459 -2,630 8.32% 562,650,680
2018-04-26 2018-04-24 7.755 73,126,089 -2,367 8.32% 567,118,908
2018-04-25 2018-04-23 7.771 73,128,456 -658 8.32% 568,249,299
2018-04-24 2018-04-20 7.786 73,129,114 -48,663 8.32% 569,366,456
2018-04-23 2018-04-19 7.801 73,177,777 -27,028 8.32% 570,858,118
2018-04-20 2018-04-18 7.816 73,204,805 -2,630 8.33% 572,182,158
2018-04-19 2018-04-17 7.831 73,207,435 -4,012 8.33% 573,315,949
2018-04-18 2018-04-16 7.892 73,211,447 +23,806 8.33% 577,800,552
2018-04-17 2018-04-13 7.816 73,187,641 +263 8.32% 572,048,001
2018-04-16 2018-04-12 7.831 73,187,378 +735,208 8.32% 573,158,875
2018-04-13 2018-04-11 7.831 72,452,170 -461 8.24% 567,401,175
2018-04-12 2018-04-10 7.755 72,452,631 +75,625 8.24% 561,896,001
2018-04-10 2018-04-06 7.831 72,377,006 +45,376 8.23% 566,812,536
2018-04-09 2018-04-04 7.771 72,331,630 +561,927 8.23% 562,057,512
2018-04-06 2018-04-03 7.999 71,769,703 +465,588 8.16% 574,061,600
2018-04-04 2018-03-29 8.029 71,304,115 -6,444 8.11% 572,506,103
2018-04-03 2018-03-28 8.105 71,310,559 -29,198 8.11% 577,979,792
2018-03-29 2018-03-27 8.105 71,339,757 -88,120 8.11% 578,216,445
2018-03-28 2018-03-26 8.151 71,427,877 +1,697,291 8.12% 582,189,188
2018-03-27 2018-03-23 7.968 69,730,586 +12,861,536 7.93% 555,630,665
2018-03-26 2018-03-22 8.044 56,869,050 +206,095 6.47% 457,470,664
2018-03-23 2018-03-21 8.090 56,662,955 -21,043 6.44% 458,397,728
2018-03-22 2018-03-20 7.907 56,683,998 -6,576 6.45% 448,224,325
2018-03-21 2018-03-19 7.938 56,690,574 -5,919 6.45% 450,000,464
2018-03-20 2018-03-16 7.953 56,696,493 -69,707 6.45% 450,909,608
2018-03-19 2018-03-15 8.212 56,766,200 -1,315 6.46% 466,138,728
2018-03-16 2018-03-14 7.968 56,767,515 -17,098 6.46% 452,337,689
2018-03-15 2018-03-13 8.014 56,784,613 -58,527 6.46% 455,064,429
2018-03-14 2018-03-12 7.771 56,843,140 +28,935 6.47% 441,703,219
2018-03-13 2018-03-09 7.907 56,814,205 +23,674 6.46% 449,253,927
2018-03-12 2018-03-08 7.953 56,790,531 +19,071 6.46% 451,657,496
2018-03-09 2018-03-07 7.983 56,771,460 -850,290 6.46% 453,232,423
2018-03-08 2018-03-06 8.059 57,621,750 +15,783 6.55% 464,401,825
2018-03-07 2018-03-05 8.318 57,605,967 +17,097 6.55% 479,166,450
2018-03-06 2018-03-02 8.348 57,588,870 +35,511 6.55% 480,775,696
2018-03-05 2018-03-01 8.500 57,553,359 +32,223 6.55% 489,231,135
2018-03-02 2018-02-28 8.470 57,521,136 +26,962 6.54% 487,207,824
2018-03-01 2018-02-27 8.500 57,494,174 +64,446 6.54% 488,728,034
2018-02-28 2018-02-26 8.151 57,429,728 -658 6.53% 468,094,085
2018-02-27 2018-02-23 8.348 57,430,386 -657 6.53% 479,452,607
2018-02-26 2018-02-22 8.212 57,431,043 -11,837 6.53% 471,598,123
2018-02-23 2018-02-21 8.044 57,442,880 +20,386 6.53% 462,086,714
2018-02-22 2018-02-20 8.516 57,422,494 +63,788 6.53% 488,991,919
2018-02-21 2018-02-15 8.516 57,358,706 -4,603 6.52% 488,448,721
2018-02-20 2018-02-13 8.698 57,363,309 +36,826 6.52% 498,955,517
2018-02-14 2018-02-12 8.729 57,326,483 -42,613 6.52% 500,378,678
2018-02-13 2018-02-09 8.105 57,369,096 -26,305 6.52% 464,982,727
2018-02-12 2018-02-08 8.105 57,395,401 +19,729 6.53% 465,195,931
2018-02-09 2018-02-07 8.774 57,375,672 +51,363 6.53% 503,425,491
2018-02-07 2018-02-05 8.774 57,324,309 +4,603 6.52% 502,974,822
2018-02-06 2018-02-02 8.896 57,319,706 -224,903 6.52% 509,907,529
2018-02-05 2018-02-01 8.850 57,544,609 -3,288 6.54% 509,283,062
2018-02-02 2018-01-31 8.531 57,547,897 +658 6.55% 490,934,919
2018-02-01 2018-01-30 8.774 57,547,239 +217,599 6.55% 504,930,854
2018-01-31 2018-01-29 8.911 57,329,640 +2,631 6.52% 510,867,688
2018-01-30 2018-01-26 8.911 57,327,009 +1,973 6.52% 510,844,243
2018-01-29 2018-01-25 8.972 57,325,036 +2,630 6.52% 514,313,533
2018-01-26 2018-01-24 9.124 57,322,406 +103,245 6.52% 523,006,716
2018-01-24 2018-01-22 8.896 57,219,161 +533 6.51% 509,013,096
2018-01-22 2018-01-18 8.972 57,218,628 +658 6.51% 513,358,853
2018-01-19 2018-01-17 8.698 57,217,970 +3,412 6.51% 497,691,334
2018-01-18 2018-01-16 8.592 57,214,558 +859 6.51% 491,571,391
2018-01-17 2018-01-15 8.303 57,213,699 -3,832,886 6.51% 475,033,539
2018-01-16 2018-01-12 8.166 61,046,585 +15,125 6.94% 498,502,412
2018-01-12 2018-01-10 8.348 61,031,460 +21,044 6.94% 509,515,861
2018-01-11 2018-01-09 8.379 61,010,416 +1,315 6.94% 511,195,697
2018-01-10 2018-01-08 8.516 61,009,101 -658 6.94% 519,534,338
2018-01-09 2018-01-05 8.805 61,009,759 +3,946 6.94% 537,167,189
2018-01-08 2018-01-04 8.820 61,005,813 -3,946 6.94% 538,060,136
2018-01-05 2018-01-03 8.531 61,009,759 +69,049 6.94% 520,467,691
2018-01-04 2018-01-02 8.881 60,940,710 -73,652 6.93% 541,192,739
2018-01-03 2017-12-29 8.668 61,014,362 -7,234 6.94% 528,857,338
2018-01-02 2017-12-28 8.683 61,021,596 -36,168 6.94% 529,847,970
2017-12-29 2017-12-27 8.637 61,057,764 -142,702 6.94% 527,376,576
2017-12-28 2017-12-22 8.364 61,200,466 -24,331 6.96% 511,857,443
2017-12-27 2017-12-21 8.136 61,224,797 -55,239 6.96% 498,095,640
2017-12-22 2017-12-20 8.059 61,280,036 +21,043 6.97% 493,885,739
2017-12-21 2017-12-19 7.664 61,258,993 +239,943 6.97% 469,496,106
2017-12-20 2017-12-18 7.816 61,019,050 +658 6.94% 476,936,066
2017-12-19 2017-12-15 8.075 61,018,392 -34,196 6.94% 492,704,903
2017-12-18 2017-12-14 7.679 61,052,588 -19,071 6.94% 468,842,595
2017-12-15 2017-12-13 7.862 61,071,659 +11,311 6.95% 480,133,341
2017-12-14 2017-12-12 7.786 61,060,348 +2,630 6.94% 475,401,820
2017-12-13 2017-12-11 7.923 61,057,718 +658 6.94% 483,737,657
2017-12-12 2017-12-08 8.090 61,057,060 -34,853 6.94% 493,945,604
2017-12-11 2017-12-07 8.059 61,091,913 -38,931 6.95% 492,369,563
2017-12-08 2017-12-06 8.136 61,130,844 -139,413 6.95% 497,331,283
2017-12-06 2017-12-04 8.272 61,270,257 -130,207 6.97% 506,850,881
2017-12-05 2017-12-01 8.348 61,400,464 -5,918 6.98% 512,596,459
2017-12-04 2017-11-30 8.166 61,406,382 +87,462 6.98% 501,440,491
2017-12-01 2017-11-29 8.181 61,318,920 -134,138 6.97% 501,658,733
2017-11-30 2017-11-28 8.136 61,453,058 -37,498 6.99% 499,952,662
2017-11-29 2017-11-27 8.348 61,490,556 +105,086 6.99% 513,348,584
2017-11-28 2017-11-24 7.907 61,385,470 +657 6.98% 485,400,851
2017-11-27 2017-11-23 7.968 61,384,813 +326,175 6.98% 489,129,468
2017-11-24 2017-11-22 7.983 61,058,638 -1,973 6.94% 487,458,918
2017-11-23 2017-11-21 7.968 61,060,611 -241,474 6.94% 486,546,146
2017-11-22 2017-11-20 7.877 61,302,085 -658 6.97% 482,877,100
2017-11-21 2017-11-17 7.968 61,302,743 +344,588 6.97% 488,475,514
2017-11-20 2017-11-16 7.786 60,958,155 -2,631 6.93% 474,606,169
2017-11-17 2017-11-15 7.603 60,960,786 -657 6.93% 463,502,591
2017-11-16 2017-11-14 7.679 60,961,443 -7,234 6.93% 468,142,663
2017-11-15 2017-11-13 7.634 60,968,677 -14,468 6.93% 465,416,839
2017-11-14 2017-11-10 7.725 60,983,145 -197 6.94% 471,091,355
2017-11-10 2017-11-08 7.740 60,983,342 +108,045 6.94% 472,020,225
2017-11-09 2017-11-07 7.634 60,875,297 -1,972 6.92% 464,704,004
2017-11-07 2017-11-03 7.482 60,877,269 +3,945 6.92% 455,461,706
2017-11-06 2017-11-02 7.451 60,873,324 +21,044 6.92% 453,580,841
2017-11-02 2017-10-31 7.421 60,852,280 +657 6.92% 451,573,327
2017-11-01 2017-10-30 7.299 60,851,623 +8,549 6.92% 444,165,690
2017-10-31 2017-10-27 7.390 60,843,074 -80,754 6.92% 449,654,580
2017-10-30 2017-10-26 7.375 60,923,828 -52,872 6.93% 449,324,941
2017-10-27 2017-10-25 7.375 60,976,700 -107,848 6.94% 449,714,882
2017-10-26 2017-10-24 7.497 61,084,548 +49,978 6.95% 457,941,380
2017-10-25 2017-10-23 7.466 61,034,570 +658 6.94% 455,710,448
2017-10-24 2017-10-20 7.527 61,033,912 +80,228 6.94% 459,418,004
2017-10-23 2017-10-19 7.527 60,953,684 +51,623 6.93% 458,814,107
2017-10-20 2017-10-18 7.588 60,902,061 -185,909 6.93% 462,129,976
2017-10-19 2017-10-17 7.573 61,087,970 -458 6.95% 462,611,730
2017-10-18 2017-10-16 7.603 61,088,428 -45,309 6.95% 464,473,091
2017-10-17 2017-10-13 7.603 61,133,737 +150,001 6.95% 464,817,588
2017-10-16 2017-10-12 7.816 60,983,736 +18,084 6.94% 476,660,045
2017-10-13 2017-10-11 7.406 60,965,652 -63,788 6.93% 451,487,560
2017-10-12 2017-10-10 7.314 61,029,440 -2,171 6.94% 446,391,653
2017-10-11 2017-10-09 7.406 61,031,611 -59,185 6.94% 451,976,026
2017-10-10 2017-10-06 7.542 61,090,796 -90,750 6.95% 460,775,166
2017-10-09 2017-10-04 7.421 61,181,546 -177,555 6.96% 454,016,748
2017-10-06 2017-10-03 7.345 61,359,101 +4,323,128 6.98% 450,669,039
2017-10-04 2017-09-29 7.299 57,035,973 +9,207 6.49% 416,314,652
2017-10-03 2017-09-28 6.980 57,026,766 -115,740 6.49% 398,036,623
2017-09-29 2017-09-27 6.965 57,142,506 +259,756 6.50% 397,975,525
2017-09-28 2017-09-26 7.041 56,882,750 -14,467 6.47% 400,491,386
2017-09-27 2017-09-25 7.041 56,897,217 -1,315 6.47% 400,593,243
2017-09-26 2017-09-22 7.071 56,898,532 +46,690 6.47% 402,332,966
2017-09-25 2017-09-21 6.995 56,851,842 +15,125 6.47% 397,680,207
2017-09-22 2017-09-20 6.995 56,836,717 +4,603 6.46% 397,574,407
2017-09-21 2017-09-19 7.041 56,832,114 +1,016,008 6.46% 400,134,876
2017-09-20 2017-09-18 7.101 55,816,106 -7,234 6.35% 396,376,610
2017-09-19 2017-09-15 7.562 55,823,340 -44,718 6.35% 422,152,882
2017-09-18 2017-09-14 7.484 55,868,058 +1,345,151 6.35% 418,135,475
2017-09-15 2017-09-13 7.484 54,522,907 -77,602 6.36% 408,067,909
2017-09-14 2017-09-12 7.578 54,600,509 -435,469 6.37% 413,756,818
2017-09-13 2017-09-11 7.406 55,035,978 +10,903 6.42% 407,617,199
2017-09-12 2017-09-08 7.531 55,025,075 +1,283 6.42% 414,400,219
2017-09-08 2017-09-06 7.687 55,023,792 +108,386 6.42% 422,970,071
2017-09-07 2017-09-05 7.593 54,915,406 +35,274 6.40% 416,999,335
2017-09-06 2017-09-04 7.360 54,880,132 +12,826 6.40% 403,895,810
2017-09-05 2017-09-01 7.500 54,867,306 -111,593 6.40% 411,501,019
2017-09-04 2017-08-31 7.484 54,978,899 -12,185 6.41% 411,480,708
2017-09-01 2017-08-30 7.562 54,991,084 +53,872 6.41% 415,859,112
2017-08-31 2017-08-29 7.516 54,937,212 +105,180 6.41% 412,881,911
2017-08-30 2017-08-28 7.516 54,832,032 -2,565 6.39% 412,091,428
2017-08-28 2017-08-24 7.406 54,834,597 -159,053 6.39% 406,125,695
2017-08-25 2017-08-22 7.438 54,993,650 +84,016 6.41% 409,018,665
2017-08-24 2017-08-21 7.391 54,909,634 -236,013 6.40% 405,825,276
2017-08-22 2017-08-18 7.406 55,145,647 -12,827 6.43% 408,429,449
2017-08-21 2017-08-17 7.516 55,158,474 -6,413 6.43% 414,544,811
2017-08-18 2017-08-16 7.438 55,164,887 -117,365 6.43% 410,292,250
2017-08-17 2017-08-15 7.516 55,282,252 -110,952 6.45% 415,475,067
2017-08-16 2017-08-14 7.484 55,393,204 -43,611 6.46% 414,581,507
2017-08-15 2017-08-11 7.344 55,436,815 -4,489 6.47% 407,128,383
2017-08-14 2017-08-10 7.328 55,441,304 -8,338 6.47% 406,296,889
2017-08-11 2017-08-09 7.266 55,449,642 -7,054 6.47% 402,899,627
2017-08-10 2017-08-08 7.266 55,456,696 +6,413 6.47% 402,950,882
2017-08-09 2017-08-07 7.172 55,450,283 -34,632 6.47% 397,716,676
2017-08-08 2017-08-04 7.313 55,484,915 -205,229 6.47% 405,751,347
2017-08-07 2017-08-03 7.172 55,690,144 -44,252 6.49% 399,437,077
2017-08-04 2017-08-02 7.126 55,734,396 -173,162 6.50% 397,147,379
2017-08-03 2017-08-01 7.157 55,907,558 -50,024 6.52% 400,124,745
2017-08-02 2017-07-31 7.017 55,957,582 -90,429 6.53% 392,630,159
2017-08-01 2017-07-28 7.172 56,048,011 -144,943 6.54% 402,003,875
2017-07-31 2017-07-27 7.157 56,192,954 -129,550 6.55% 402,167,296
2017-07-28 2017-07-26 7.141 56,322,504 -2,566 6.57% 402,216,270
2017-07-27 2017-07-25 7.001 56,325,070 -119,289 6.57% 394,330,422
2017-07-26 2017-07-24 7.172 56,444,359 -138,529 6.58% 404,846,677
2017-07-25 2017-07-21 7.172 56,582,888 -57,079 6.60% 405,840,275
2017-07-24 2017-07-20 7.063 56,639,967 +1,924 6.61% 400,067,614
2017-07-21 2017-07-19 7.032 56,638,043 -29,502 6.61% 398,287,781
2017-07-20 2017-07-18 7.079 56,667,545 -23,729 6.61% 401,145,988
2017-07-19 2017-07-17 7.095 56,691,274 -198,174 6.61% 402,197,916
2017-07-18 2017-07-14 7.126 56,889,448 +15,392 6.63% 405,377,950
2017-07-17 2017-07-13 7.079 56,874,056 +3,848 6.63% 402,607,867
2017-07-14 2017-07-12 7.095 56,870,208 -57,079 6.63% 403,467,368
2017-07-13 2017-07-11 7.172 56,927,287 -254,612 6.64% 408,310,474
2017-07-12 2017-07-10 7.328 57,181,899 -14,751 6.67% 419,052,691
2017-07-11 2017-07-07 7.344 57,196,650 -13,468 6.67% 420,052,624
2017-07-10 2017-07-06 7.344 57,210,118 -292,451 6.67% 420,151,533
2017-07-07 2017-07-05 7.313 57,502,569 +35,274 6.71% 420,506,093
2017-07-06 2017-07-04 7.375 57,467,295 -67,982 6.70% 423,832,346
2017-07-05 2017-07-03 7.438 57,535,277 +118,007 6.71% 427,922,172
2017-07-04 2017-06-30 7.593 57,417,270 -59,645 6.70% 435,997,203
2017-07-03 2017-06-29 7.547 57,476,915 -184,064 6.70% 433,761,512
2017-06-30 2017-06-28 7.547 57,660,979 +474,591 6.72% 435,150,589
2017-06-29 2017-06-27 7.640 57,186,388 -175,086 6.67% 436,919,018
2017-06-28 2017-06-26 7.687 57,361,474 -157,128 6.69% 440,939,925
2017-06-27 2017-06-23 7.640 57,518,602 -381,597 6.71% 439,457,220
2017-06-26 2017-06-22 7.625 57,900,199 -164,824 6.75% 441,469,920
2017-06-23 2017-06-21 7.734 58,065,023 +207,986 6.77% 449,064,249
2017-06-22 2017-06-20 7.703 57,857,037 -97,484 6.75% 445,651,466
2017-06-21 2017-06-19 7.531 57,954,521 +16,124 6.76% 436,462,216
2017-06-20 2017-06-16 7.796 57,938,397 +228,958 6.76% 451,698,535
2017-06-19 2017-06-15 7.952 57,709,439 -2,366,652 6.73% 458,911,806
2017-06-16 2017-06-14 8.077 60,076,091 -26,936 7.01% 485,225,514
2017-06-15 2017-06-13 8.170 60,103,027 +256,535 7.01% 491,065,964
2017-06-14 2017-06-12 8.124 59,846,492 +2,560,733 6.98% 486,170,524
2017-06-13 2017-06-09 8.019 57,285,759 +25,654 6.68% 459,378,037
2017-06-12 2017-06-08 7.987 57,260,105 -2,329,064 6.68% 457,342,945
2017-06-09 2017-06-07 7.955 59,589,169 -133,340 7.12% 474,041,661
2017-06-08 2017-06-06 7.907 59,722,509 +43,821 7.14% 472,240,340
2017-06-07 2017-06-05 7.955 59,678,688 -34,431 7.13% 474,753,799
2017-06-06 2017-06-02 8.115 59,713,119 -45,718,931 7.13% 484,566,412
2017-06-05 2017-06-01 6.917 105,432,050 +4,396,651 12.60% 729,256,631
2017-06-02 2017-05-31 6.661 101,035,399 +529,603 12.07% 673,022,301
2017-06-01 2017-05-29 6.613 100,505,796 +73,243 12.01% 664,677,975
2017-05-31 2017-05-26 6.565 100,432,553 +20,033 12.00% 659,380,598
2017-05-29 2017-05-25 6.438 100,412,520 +75,121 12.00% 646,416,974
2017-05-25 2017-05-23 6.374 100,337,399 +510,822 11.99% 639,522,125
2017-05-24 2017-05-22 6.438 99,826,577 +580,310 11.93% 642,644,900
2017-05-23 2017-05-19 6.422 99,246,267 +210,965 11.86% 637,323,706
2017-05-19 2017-05-17 6.406 99,035,302 -59,471 11.83% 634,386,952
2017-05-18 2017-05-16 6.406 99,094,773 -236,631 11.84% 634,767,904
2017-05-17 2017-05-15 6.422 99,331,404 -5,008 11.87% 637,870,425
2017-05-16 2017-05-12 6.422 99,336,412 +626 11.87% 637,902,585
2017-05-15 2017-05-11 6.406 99,335,786 +663,569 11.87% 636,311,752
2017-05-12 2017-05-10 6.406 98,672,217 -51,959 11.79% 632,061,152
2017-05-11 2017-05-09 6.390 98,724,176 +11,894 11.80% 630,816,941
2017-05-10 2017-05-08 6.422 98,712,282 -1,252 11.79% 633,894,647
2017-05-09 2017-05-05 6.374 98,713,534 +1,264,537 11.79% 629,172,070
2017-05-08 2017-05-04 6.438 97,448,997 -3,756 11.64% 627,338,959
2017-05-05 2017-05-02 6.406 97,452,753 +150,242 11.64% 624,249,674
2017-05-04 2017-04-28 6.438 97,302,511 +20,033 11.63% 626,395,939
2017-05-02 2017-04-27 6.438 97,282,478 +401,271 11.62% 626,266,974
2017-04-28 2017-04-26 6.406 96,881,207 +4,414,611 11.58% 620,588,542
2017-04-27 2017-04-25 6.326 92,466,596 +1,433,559 11.05% 584,924,612
2017-04-26 2017-04-24 6.150 91,033,037 +1,098,019 10.88% 559,860,207
2017-04-25 2017-04-21 6.166 89,935,018 -11,268 10.75% 554,543,948
2017-04-21 2017-04-19 6.022 89,946,286 +626 10.75% 541,682,026
2017-04-20 2017-04-18 6.086 89,945,660 +626 10.75% 547,425,505
2017-04-19 2017-04-13 6.246 89,945,034 -115,186 10.75% 561,789,719
2017-04-18 2017-04-12 6.230 90,060,220 -391,881 10.76% 561,070,519
2017-04-13 2017-04-11 6.310 90,452,101 +128,332 10.81% 570,736,429
2017-04-12 2017-04-10 6.358 90,323,769 +181,542 10.79% 574,255,235
2017-04-10 2017-04-06 6.358 90,142,227 +253,534 10.77% 573,101,037
2017-04-07 2017-04-05 6.310 89,888,693 +230,997 10.74% 567,181,427
2017-04-06 2017-04-03 6.262 89,657,696 +210,965 10.71% 561,427,240
2017-04-05 2017-03-31 6.214 89,446,731 +301,736 10.69% 555,819,672
2017-04-03 2017-03-30 6.230 89,144,995 -493,383 10.65% 555,368,715
2017-03-31 2017-03-29 6.246 89,638,378 -34,431 10.71% 559,874,369
2017-03-30 2017-03-28 6.342 89,672,809 +846,364 10.71% 568,684,145
2017-03-29 2017-03-27 6.454 88,826,445 +83,259 10.61% 573,249,237
2017-03-28 2017-03-24 6.390 88,743,186 +504,563 10.60% 567,041,503
2017-03-27 2017-03-23 6.454 88,238,623 +82,007 10.54% 569,455,677
2017-03-24 2017-03-22 6.342 88,156,616 +367,467 10.53% 559,068,801
2017-03-23 2017-03-21 6.310 87,789,149 -4,382 10.49% 553,933,683
2017-03-22 2017-03-20 6.198 87,793,531 -2,504 10.49% 544,144,296
2017-03-20 2017-03-16 5.990 87,796,035 +78,909 10.49% 525,927,657
2017-03-17 2017-03-15 5.990 87,717,126 +107,674 10.48% 525,454,966
2017-03-16 2017-03-14 6.006 87,609,452 +555,269 10.47% 526,209,456
2017-03-15 2017-03-13 6.022 87,054,183 +237,257 10.40% 524,264,962
2017-03-14 2017-03-10 6.070 86,816,926 +80,129 10.37% 526,996,633
2017-03-13 2017-03-09 6.166 86,736,797 +132,088 10.36% 534,823,553
2017-03-10 2017-03-08 6.150 86,604,709 +65,105 10.35% 532,625,648
2017-03-09 2017-03-07 6.166 86,539,604 -2,504 10.34% 533,607,650
2017-03-08 2017-03-06 5.926 86,542,108 -626 10.34% 512,886,442
2017-03-07 2017-03-03 6.054 86,542,734 -75,121 10.34% 523,949,777
2017-03-06 2017-03-02 6.150 86,617,855 +157,754 10.35% 532,706,497
2017-03-03 2017-03-01 6.278 86,460,101 -951,908 10.33% 542,785,364
2017-03-02 2017-02-28 6.150 87,412,009 -21,911 10.44% 537,590,605
2017-03-01 2017-02-27 6.038 87,433,920 -90,771 10.44% 527,948,535
2017-02-28 2017-02-24 6.022 87,524,691 -112,055 10.45% 527,098,494
2017-02-27 2017-02-23 5.990 87,636,746 -366,215 10.47% 524,973,463
2017-02-24 2017-02-22 5.990 88,002,961 +10,016 10.51% 527,167,213
2017-02-23 2017-02-21 5.958 87,992,945 +51,959 10.51% 524,295,976
2017-02-22 2017-02-20 5.910 87,940,986 -148,990 10.50% 519,772,016
2017-02-21 2017-02-17 5.894 88,089,976 -255,412 10.52% 519,245,447
2017-02-17 2017-02-15 5.942 88,345,388 -1,252 10.55% 524,984,718
2017-02-16 2017-02-14 5.942 88,346,640 +563,408 10.55% 524,992,158
2017-02-14 2017-02-10 6.070 87,783,232 -806,925 10.48% 532,862,309
2017-02-13 2017-02-09 6.070 88,590,157 -138,974 10.58% 537,760,510
2017-02-08 2017-02-06 6.070 88,729,131 +149,616 10.60% 538,604,111
2017-02-07 2017-02-03 5.942 88,579,515 +23,162 10.58% 526,375,997
2017-02-06 2017-02-02 5.942 88,556,353 +117,064 10.58% 526,238,359
2017-02-03 2017-02-01 6.006 88,439,289 +78,803 10.56% 531,193,713
2017-02-02 2017-01-27 5.863 88,360,486 +189,754 10.55% 518,016,985
2017-02-01 2017-01-25 5.910 88,170,732 +100,162 10.53% 521,129,922
2017-01-26 2017-01-24 6.022 88,070,570 +25,040 10.52% 530,385,932
2017-01-25 2017-01-23 5.942 88,045,530 -37,560 10.52% 523,202,838
2017-01-24 2017-01-20 6.102 88,083,090 -22,537 10.52% 537,496,628
2017-01-23 2017-01-19 6.166 88,105,627 -78,251 10.52% 543,263,829
2017-01-20 2017-01-18 6.182 88,183,878 +629,054 10.53% 545,154,998
2017-01-19 2017-01-17 6.166 87,554,824 -322,207 10.46% 539,867,549
2017-01-18 2017-01-16 6.118 87,877,031 -317,386 10.50% 537,642,991
2017-01-17 2017-01-13 6.230 88,194,417 -345,557 10.53% 549,446,663
2017-01-16 2017-01-12 6.086 88,539,974 +25,094 10.57% 538,870,247
2017-01-13 2017-01-11 6.134 88,514,880 +301,110 10.57% 542,959,390
2017-01-12 2017-01-10 6.150 88,213,770 +79,503 10.54% 542,521,497
2017-01-11 2017-01-09 6.198 88,134,267 -3,756 10.53% 546,256,178
2017-01-10 2017-01-06 6.022 88,138,023 +1,190 10.53% 530,792,153
2017-01-09 2017-01-05 6.278 88,136,833 +128,958 10.53% 553,311,671
2017-01-06 2017-01-04 6.310 88,007,875 +116,437 10.51% 555,313,805
2017-01-05 2017-01-03 6.342 87,891,438 +3,155,082 10.50% 557,387,104
2017-01-03 2016-12-29 6.310 84,736,356 +45,314 10.12% 534,671,110
2016-12-30 2016-12-28 6.198 84,691,042 +626 10.11% 524,915,070
2016-12-28 2016-12-22 6.342 84,690,416 -55,089 10.11% 537,086,965
2016-12-19 2016-12-15 6.294 84,745,505 -4,382 10.12% 533,375,095
2016-12-16 2016-12-14 6.374 84,749,887 -626 10.12% 540,171,744
2016-12-15 2016-12-13 6.358 84,750,513 +74,495 10.12% 538,821,910
2016-12-14 2016-12-12 6.278 84,676,018 +112,682 10.11% 531,585,121
2016-12-13 2016-12-09 6.150 84,563,336 -92,023 10.10% 520,071,046
2016-12-12 2016-12-08 6.022 84,655,359 +438,205 10.11% 509,818,564
2016-12-09 2016-12-07 5.974 84,217,154 +88,268 10.06% 503,143,657
2016-12-08 2016-12-06 5.958 84,128,886 -263,550 10.05% 501,272,419
2016-12-07 2016-12-05 6.182 84,392,436 -513,953 10.08% 521,716,206
2016-12-06 2016-12-02 6.230 84,906,389 -123,949 10.14% 528,962,418
2016-12-05 2016-12-01 6.422 85,030,338 -47,503 10.16% 546,034,141
2016-12-02 2016-11-30 6.581 85,077,841 -110,804 10.16% 559,929,715
2016-12-01 2016-11-29 6.533 85,188,645 -110,803 10.17% 556,576,490
2016-11-30 2016-11-28 6.565 85,299,448 +3,756 10.19% 560,025,602
2016-11-29 2016-11-25 6.581 85,295,692 -39,439 10.19% 561,363,475
2016-11-28 2016-11-24 6.629 85,335,131 -56,340 10.19% 565,712,527
2016-11-25 2016-11-23 6.613 85,391,471 +266,679 10.20% 564,721,959
2016-11-24 2016-11-22 6.677 85,124,792 +119,568 10.17% 568,397,534
2016-11-23 2016-11-21 6.613 85,005,224 +379,361 10.15% 562,167,580
2016-11-21 2016-11-17 6.709 84,625,863 -111,430 10.11% 567,769,737
2016-11-17 2016-11-15 6.597 84,737,293 +33,179 10.12% 559,042,051
2016-11-11 2016-11-09 6.565 84,704,114 -22,537 10.12% 556,116,992
2016-11-10 2016-11-08 6.533 84,726,651 -116,437 10.12% 553,558,071
2016-11-09 2016-11-07 6.502 84,843,088 +16,902 10.13% 551,608,202
2016-11-08 2016-11-04 6.422 84,826,186 +30,049 10.13% 544,723,150
2016-11-03 2016-11-01 6.486 84,796,137 +153,372 10.13% 549,948,397
2016-11-02 2016-10-31 6.294 84,642,765 -29,423 10.11% 532,728,465
2016-10-28 2016-10-26 6.470 84,672,188 -20,658 10.11% 547,791,949
2016-10-27 2016-10-25 6.581 84,692,846 +2,504 10.11% 557,395,916
2016-10-24 2016-10-19 6.533 84,690,342 -116,438 10.11% 553,320,848
2016-10-20 2016-10-18 6.789 84,806,780 +297,980 10.13% 575,757,154
2016-10-19 2016-10-17 6.597 84,508,800 +8,765 10.09% 557,534,602
2016-10-05 2016-10-03 6.789 84,500,035 +112,681 10.09% 573,674,648
2016-10-04 2016-09-30 6.581 84,387,354 +714,015 10.08% 555,385,357
2016-10-03 2016-09-29 6.549 83,673,339 +9,390 9.99% 548,012,918
2016-09-30 2016-09-28 6.262 83,663,949 -76,373 9.99% 523,895,015
2016-09-29 2016-09-27 6.310 83,740,322 -139,600 10.00% 528,386,315
2016-09-28 2016-09-26 6.326 83,879,922 -401,898 10.02% 530,607,083
2016-09-27 2016-09-23 6.278 84,281,820 +8,454 10.07% 529,110,396
2016-09-26 2016-09-22 6.310 84,273,366 -3,756 10.06% 531,749,727
2016-09-23 2016-09-21 6.230 84,277,122 +13,772 10.07% 525,042,117
2016-09-21 2016-09-19 6.310 84,263,350 -2,504 10.06% 531,686,528
2016-09-20 2016-09-15 6.522 84,265,854 -16,276 10.06% 549,623,350
2016-09-19 2016-09-14 6.802 84,282,130 +2,486,221 10.07% 573,269,564
2016-09-15 2016-09-13 6.769 81,795,909 -1,520,447 10.05% 553,671,081
2016-09-14 2016-09-12 6.654 83,316,356 +131,471 10.23% 554,380,992
2016-09-13 2016-09-09 6.753 83,184,885 -218,510 10.22% 561,706,286
2016-09-12 2016-09-08 6.670 83,403,395 -118,081 10.24% 556,330,416
2016-09-09 2016-09-07 6.769 83,521,476 -99,212 10.26% 565,351,330
2016-09-08 2016-09-06 6.703 83,620,688 -111,385 10.27% 560,527,521
2016-09-07 2016-09-05 6.588 83,732,073 +82,778 10.29% 551,644,455
2016-09-06 2016-09-02 6.572 83,649,295 +304,332 10.27% 549,724,785
2016-09-05 2016-09-01 6.539 83,344,963 +626,314 10.24% 544,986,158
2016-09-02 2016-08-31 6.473 82,718,649 +401,718 10.16% 535,454,652
2016-09-01 2016-08-30 6.621 82,316,931 +180,773 10.11% 545,026,047
2016-08-31 2016-08-29 6.605 82,136,158 +1,217 10.09% 542,479,685
2016-08-30 2016-08-26 6.490 82,134,941 +23,129 10.09% 533,025,623
2016-08-29 2016-08-25 6.391 82,111,812 -139,384 10.09% 524,781,213
2016-08-26 2016-08-24 6.473 82,251,196 +50,552 10.10% 532,428,733
2016-08-25 2016-08-23 6.539 82,200,644 -52,345 10.10% 537,503,546
2016-08-23 2016-08-19 6.703 82,252,989 -19,477 10.10% 551,359,540
2016-08-22 2016-08-18 6.802 82,272,466 -26,173 10.11% 559,600,247
2016-08-19 2016-08-17 6.785 82,298,639 -21,303 10.11% 558,426,149
2016-08-18 2016-08-16 6.703 82,319,942 -19,477 10.11% 551,808,340
2016-08-17 2016-08-15 6.818 82,339,419 -426,673 10.11% 561,408,439
2016-08-16 2016-08-12 6.835 82,766,092 -6,087 10.17% 565,677,391
2016-08-15 2016-08-11 6.818 82,772,179 -4,260 10.17% 564,359,092
2016-08-12 2016-08-10 6.687 82,776,439 -3,044 10.17% 553,508,367
2016-08-11 2016-08-09 6.720 82,779,483 +609 10.17% 556,248,764
2016-08-10 2016-08-08 6.539 82,778,874 -71,213 10.17% 541,284,546
2016-08-09 2016-08-05 6.769 82,850,087 +39,563 10.18% 560,806,742
2016-08-08 2016-08-04 6.785 82,810,524 +263,551 10.17% 561,899,474
2016-08-05 2016-08-03 6.703 82,546,973 +696,310 10.14% 553,330,178
2016-08-04 2016-08-01 6.720 81,850,663 +87,039 10.05% 550,007,423
2016-08-03 2016-07-29 6.605 81,763,624 +94,781 10.04% 540,019,232
2016-08-01 2016-07-28 6.555 81,668,843 -119,602 10.03% 535,367,915
2016-07-29 2016-07-27 6.506 81,788,445 +193,555 10.05% 532,120,730
2016-07-28 2016-07-26 6.555 81,594,890 +95,438 10.02% 534,883,127
2016-07-27 2016-07-25 6.539 81,499,452 +224,232 10.01% 532,918,506
2016-07-26 2016-07-22 6.473 81,275,220 +77,908 9.98% 526,111,042
2016-07-25 2016-07-21 6.358 81,197,312 -174,290 9.97% 516,268,537
2016-07-22 2016-07-20 6.375 81,371,602 -51,127 10.00% 518,713,598
2016-07-21 2016-07-19 6.358 81,422,729 -49,302 10.00% 517,701,783
2016-07-20 2016-07-18 6.375 81,472,031 +2,435 10.01% 519,353,796
2016-07-19 2016-07-15 6.637 81,469,596 +27,304 10.01% 540,754,285
2016-07-18 2016-07-14 6.637 81,442,292 +13,390 10.00% 540,573,054
2016-07-15 2016-07-13 6.654 81,428,902 +288,654 10.00% 541,822,010
2016-07-14 2016-07-12 6.703 81,140,248 +49,911 9.97% 543,900,597
2016-07-13 2016-07-11 6.621 81,090,337 +80,952 9.96% 536,904,684
2016-07-12 2016-07-08 6.440 81,009,385 +89,474 9.95% 521,728,359
2016-07-11 2016-07-07 6.260 80,919,911 +85,821 9.94% 506,527,949
2016-07-08 2016-07-06 6.128 80,834,090 +54,171 9.93% 495,366,264
2016-07-07 2016-07-05 6.161 80,779,919 +79,126 9.92% 497,688,634
2016-07-06 2016-07-04 6.210 80,700,793 +35,303 9.91% 501,178,744
2016-07-05 2016-06-30 6.046 80,665,490 -168,600 9.91% 487,706,604
2016-07-04 2016-06-29 6.145 80,834,090 -426,278 9.93% 496,694,324
2016-06-30 2016-06-28 5.849 81,260,368 +233,118 9.98% 475,282,500
2016-06-28 2016-06-24 5.931 81,027,250 -759,633 9.95% 480,575,186
2016-06-27 2016-06-23 5.964 81,786,883 -2,435 10.05% 487,768,021
2016-06-24 2016-06-22 5.915 81,789,318 +609 10.05% 483,751,282
2016-06-23 2016-06-21 5.915 81,788,709 -29,825 10.05% 483,747,680
2016-06-22 2016-06-20 5.750 81,818,534 -29,824 10.05% 470,481,747
2016-06-21 2016-06-17 5.915 81,848,358 -77,340 10.05% 484,100,480
2016-06-17 2016-06-15 5.997 81,925,698 +22,521 10.06% 491,287,887
2016-06-16 2016-06-14 6.177 81,903,177 +3,185,720 10.06% 505,954,700
2016-06-15 2016-06-13 6.243 78,717,457 -4,869 9.67% 491,448,138
2016-06-14 2016-06-10 6.561 78,722,326 +8,460 9.67% 516,467,574
2016-06-13 2016-06-08 6.561 78,713,866 +1,330,727 9.67% 516,412,071
2016-06-10 2016-06-07 6.561 77,383,139 +47,313 9.78% 507,681,672
2016-06-08 2016-06-06 6.510 77,335,826 +102,313 9.78% 503,448,295
2016-06-07 2016-06-03 6.594 77,233,513 +332,963 9.76% 509,311,888
2016-06-06 2016-06-02 6.628 76,900,550 +76,883 9.72% 509,716,779
2016-06-03 2016-06-01 6.730 76,823,667 +55,000 9.71% 517,001,166
2016-06-02 2016-05-31 6.628 76,768,667 -301,026 9.70% 508,842,624
2016-05-31 2016-05-27 6.764 77,069,693 +177,716 9.74% 521,263,166
2016-05-30 2016-05-26 6.764 76,891,977 +113,550 9.72% 520,061,178
2016-05-27 2016-05-25 6.662 76,778,427 +354,844 9.71% 511,503,782
2016-05-25 2016-05-23 6.764 76,423,583 -134,249 9.66% 516,893,181
2016-05-24 2016-05-20 6.730 76,557,832 +272,638 9.68% 515,212,173
2016-05-19 2016-05-17 6.628 76,285,194 +231,412 9.64% 505,638,040
2016-05-18 2016-05-16 6.442 76,053,782 +10,054 9.61% 489,958,400
2016-05-17 2016-05-13 6.341 76,043,728 +7,097 9.61% 482,178,769
2016-05-16 2016-05-12 6.442 76,036,631 +13,602 9.61% 489,847,909
2016-05-13 2016-05-11 6.375 76,023,029 +614,914 9.61% 484,618,441
2016-05-12 2016-05-10 6.341 75,408,115 -9,365 9.53% 478,148,469
2016-05-11 2016-05-09 6.375 75,417,480 +41,398 9.53% 480,758,292
2016-05-10 2016-05-06 6.476 75,376,082 -30,162 9.53% 488,141,521
2016-05-09 2016-05-05 6.442 75,406,244 -64,463 9.53% 485,786,791
2016-05-05 2016-05-03 6.747 75,470,707 -118,281 9.54% 509,172,255
2016-05-04 2016-04-29 6.662 75,588,988 +173,282 9.56% 503,579,648
2016-04-27 2016-04-25 7.000 75,415,706 +609,438 9.53% 527,929,048
2016-04-26 2016-04-22 7.085 74,806,268 -11,367 9.46% 529,987,258
2016-04-22 2016-04-20 6.933 74,817,635 -110,351 9.46% 518,682,087
2016-04-20 2016-04-18 7.288 74,927,986 +115,325 9.47% 546,052,936
2016-04-19 2016-04-15 7.254 74,812,661 +13,011 9.46% 542,682,493
2016-04-18 2016-04-14 7.136 74,799,650 -1,319 9.46% 533,734,693
2016-04-14 2016-04-12 6.747 74,800,969 +318,177 9.46% 504,653,787
2016-04-13 2016-04-11 6.865 74,482,792 -208,767 9.42% 511,323,082
2016-04-12 2016-04-08 6.966 74,691,559 +24,839 9.44% 520,333,943
2016-04-11 2016-04-07 7.051 74,666,720 -142,529 9.44% 526,473,536
2016-04-08 2016-04-06 6.814 74,809,249 +75,552 9.46% 509,769,395
2016-04-07 2016-04-05 6.747 74,733,697 -17,742 9.45% 504,199,928
2016-04-06 2016-04-01 6.527 74,751,439 -2,284,606 9.45% 487,888,160
2016-04-05 2016-03-31 6.239 77,036,045 -91,348 9.74% 480,655,328
2016-04-01 2016-03-30 6.020 77,127,393 -57,042 9.75% 464,271,545
2016-03-31 2016-03-29 5.495 77,184,435 +5,702 9.76% 424,156,872
2016-03-30 2016-03-24 5.614 77,178,733 -80,408 9.76% 433,260,548
2016-03-29 2016-03-23 5.614 77,259,141 -92,124 9.77% 433,711,937
2016-03-24 2016-03-22 5.495 77,351,265 +77,339 9.78% 425,073,664
2016-03-23 2016-03-21 5.529 77,273,926 -47,266 9.77% 427,261,880
2016-03-22 2016-03-18 5.462 77,321,192 -78,142 9.77% 422,293,581
2016-03-21 2016-03-17 5.614 77,399,334 -60,324 9.78% 434,498,943
2016-03-18 2016-03-16 5.546 77,459,658 -4,098 9.79% 429,598,578
2016-03-17 2016-03-15 5.698 77,463,756 -41,860 9.79% 441,409,696
2016-03-16 2016-03-14 5.495 77,505,616 -1,241,399 9.80% 425,921,879
2016-03-14 2016-03-10 5.800 78,747,015 -6 9.95% 456,711,174
2016-03-11 2016-03-09 5.732 78,747,021 +3,880 9.95% 451,385,130
2016-03-10 2016-03-08 5.546 78,743,141 -2,366 9.95% 436,716,896
2016-03-09 2016-03-07 5.664 78,745,507 -264,950 9.95% 446,050,476
2016-03-08 2016-03-04 5.428 79,010,457 +1,182 9.99% 428,847,639
2016-03-07 2016-03-03 5.360 79,009,275 -164,411 9.99% 423,497,407
2016-03-04 2016-03-02 5.411 79,173,686 -80,431 10.01% 428,394,868
2016-03-03 2016-03-01 5.343 79,254,117 +5,612 10.02% 423,469,690
2016-03-02 2016-02-29 5.462 79,248,505 +20,185 10.02% 432,819,698
2016-03-01 2016-02-26 5.360 79,228,320 +10,645 10.02% 424,671,510
2016-02-29 2016-02-25 5.208 79,217,675 +1,545,939 10.01% 412,559,151
2016-02-26 2016-02-24 5.326 77,671,736 +86,658 9.82% 413,701,392
2016-02-25 2016-02-23 5.326 77,585,078 +70,325 9.81% 413,239,828
2016-02-24 2016-02-22 5.563 77,514,753 +20,108 9.80% 431,214,824
2016-02-23 2016-02-19 5.512 77,494,645 -59,183 9.80% 427,171,933
2016-02-22 2016-02-18 5.394 77,553,828 -51,783 9.80% 418,318,758
2016-02-19 2016-02-17 5.360 77,605,611 -27,796 9.81% 415,973,631
2016-02-18 2016-02-16 5.343 77,633,407 +31,344 9.81% 414,809,931
2016-02-17 2016-02-15 5.512 77,602,063 -2,365 9.81% 427,764,051
2016-02-16 2016-02-12 5.360 77,604,428 +9,446 9.79% 415,967,290
2016-02-15 2016-02-11 5.563 77,594,982 -10,054 9.79% 431,661,138
2016-02-12 2016-02-05 5.580 77,605,036 -5,914 9.79% 433,029,278
2016-02-11 2016-02-04 5.766 77,610,950 +27,205 9.79% 447,497,687
2016-02-04 2016-02-02 5.614 77,583,745 +5,701 9.79% 435,534,176
2016-02-03 2016-02-01 5.580 77,578,044 -154,357 9.78% 432,878,665
2016-02-02 2016-01-29 5.495 77,732,401 -67,421 9.80% 427,168,146
2016-02-01 2016-01-28 5.428 77,799,822 +13,130 9.81% 422,276,635
2016-01-29 2016-01-27 5.681 77,786,692 +282,876 9.81% 441,934,592
2016-01-28 2016-01-26 5.732 77,503,816 -384,173 9.78% 444,258,966
2016-01-27 2016-01-25 5.850 77,887,989 -152,583 9.82% 455,680,041
2016-01-26 2016-01-22 5.834 78,040,572 +9,264,749 9.84% 455,253,146
2016-01-25 2016-01-21 5.884 68,775,823 +3,152,253 8.67% 404,695,576
2016-01-22 2016-01-20 6.070 65,623,570 +68,544 8.28% 398,352,657
2016-01-21 2016-01-19 6.104 65,555,026 +792,722 8.27% 400,153,493
2016-01-20 2016-01-18 6.020 64,762,304 -61,506 8.17% 389,839,378
2016-01-19 2016-01-15 6.104 64,823,810 +205,810 8.18% 395,690,088
2016-01-18 2016-01-14 6.053 64,618,000 +906,035 8.15% 391,155,963
2016-01-15 2016-01-13 6.155 63,711,965 +72,288 8.04% 392,135,174
2016-01-14 2016-01-12 6.053 63,639,677 -26,022 8.03% 385,233,823
2016-01-13 2016-01-11 6.003 63,665,699 +277,370 8.03% 382,161,807
2016-01-12 2016-01-08 6.087 63,388,329 +44,988 8.00% 385,855,967
2016-01-11 2016-01-07 6.003 63,343,341 -68,603 7.99% 380,226,810
2016-01-08 2016-01-06 6.003 63,411,944 -30,162 8.00% 380,638,609
2016-01-07 2016-01-05 6.087 63,442,106 -56,775 8.00% 386,183,317
2016-01-06 2016-01-04 5.901 63,498,881 -265,542 8.01% 374,718,311
2016-01-05 2015-12-31 5.935 63,764,423 +2,366 8.04% 378,441,685
2016-01-04 2015-12-29 6.087 63,762,057 -88,711 8.04% 388,130,916
2015-12-29 2015-12-24 6.206 63,850,768 +26,613 8.04% 396,228,405
2015-12-28 2015-12-22 6.172 63,824,155 -127,152 8.04% 393,904,874
2015-12-23 2015-12-21 6.070 63,951,307 -63,872 8.05% 388,201,572
2015-12-22 2015-12-18 5.969 64,015,179 -72,743 8.06% 382,094,764
2015-12-21 2015-12-17 5.969 64,087,922 -153,766 8.07% 382,528,953
2015-12-18 2015-12-16 6.172 64,241,688 +223,552 8.09% 396,481,771
2015-12-17 2015-12-15 6.020 64,018,136 -42,581 8.06% 385,359,828
2015-12-16 2015-12-14 6.273 64,060,717 +29,570 8.06% 401,864,017
2015-12-15 2015-12-11 5.935 64,031,147 -871,905 8.06% 380,024,691
2015-12-14 2015-12-10 5.918 64,903,052 -1,392,764 8.17% 384,102,011
2015-12-11 2015-12-09 5.783 66,295,816 -183,927 8.35% 383,376,637
2015-12-10 2015-12-08 5.732 66,479,743 -1,272,472 8.37% 381,067,970
2015-12-09 2015-12-07 5.766 67,752,215 +922,029 8.53% 390,653,117
2015-12-08 2015-12-04 5.597 66,830,186 -616,796 8.41% 374,036,583
2015-12-07 2015-12-03 5.631 67,446,982 -918,157 8.49% 379,769,578
2015-12-04 2015-12-02 5.749 68,365,139 -477,265 8.61% 393,031,207
2015-12-03 2015-12-01 5.715 68,842,404 -1,151,115 8.67% 393,446,915
2015-12-02 2015-11-30 5.664 69,993,519 +1,930,353 8.81% 396,475,223
2015-11-30 2015-11-26 5.648 68,063,166 +1,069,557 8.57% 384,389,955
2015-11-27 2015-11-25 5.664 66,993,609 -3,017,951 8.43% 379,482,365
2015-11-26 2015-11-24 5.749 70,011,560 -112,367 8.81% 402,496,482
2015-11-25 2015-11-23 5.817 70,123,927 -7,097 8.83% 407,885,332
2015-11-24 2015-11-20 5.935 70,131,024 -24,839 8.83% 416,227,445
2015-11-23 2015-11-19 6.121 70,155,863 -51,453 8.83% 429,423,650
2015-11-20 2015-11-18 5.952 70,207,316 -141,346 8.84% 417,867,361
2015-11-19 2015-11-17 5.766 70,348,662 -9,463 8.86% 405,623,994
2015-11-18 2015-11-16 5.918 70,358,125 +132,476 8.86% 416,385,616
2015-11-17 2015-11-13 6.036 70,225,649 -107,045 8.84% 423,913,643
2015-11-16 2015-11-12 6.138 70,332,694 -174,672 8.85% 431,695,274
2015-11-13 2015-11-11 6.189 70,507,366 -7,688 8.88% 436,343,984
2015-11-12 2015-11-10 6.206 70,515,054 -186,294 8.88% 437,583,889
2015-11-11 2015-11-09 6.324 70,701,348 +623,935 8.90% 447,108,281
2015-11-10 2015-11-06 6.172 70,077,413 -165,594 8.82% 432,498,238
2015-11-09 2015-11-05 6.189 70,243,007 +9,462 8.84% 434,707,964
2015-11-06 2015-11-04 6.324 70,233,545 +11,237 8.84% 444,149,941
2015-11-05 2015-11-03 6.222 70,222,308 +2,366 8.84% 436,954,619
2015-11-04 2015-11-02 5.986 70,219,942 +261,402 8.84% 420,317,183
2015-11-03 2015-10-30 6.155 69,958,540 -231,832 8.81% 430,581,670
2015-11-02 2015-10-29 6.138 70,190,372 -9,462 8.84% 430,821,716
2015-10-30 2015-10-28 6.307 70,199,834 -240,703 8.84% 442,749,759
2015-10-29 2015-10-27 6.290 70,440,537 -229,466 8.87% 443,076,804
2015-10-28 2015-10-26 6.341 70,670,003 +121,830 8.90% 448,105,005
2015-10-27 2015-10-23 6.425 70,548,173 -173,844 8.88% 453,296,937
2015-10-26 2015-10-22 6.696 70,722,017 +214,059 8.90% 473,547,165
2015-10-23 2015-10-20 6.594 70,507,958 -21,054 8.88% 464,960,608
2015-10-22 2015-10-19 6.713 70,529,012 -41,398 8.88% 473,447,387
2015-10-20 2015-10-16 6.696 70,570,410 -133,658 8.88% 472,532,021
2015-10-19 2015-10-15 6.747 70,704,068 +79,840 8.90% 477,013,548
2015-10-16 2015-10-14 6.662 70,624,228 +212,315 8.89% 470,504,035
2015-10-15 2015-10-13 6.764 70,411,913 +77,582 8.86% 476,233,072
2015-10-14 2015-10-12 6.831 70,334,331 +57,366 8.85% 480,465,427
2015-10-13 2015-10-09 6.628 70,276,965 +1,074,096 8.83% 465,813,940
2015-10-12 2015-10-08 6.561 69,202,869 -65,646 8.69% 454,013,997
2015-10-09 2015-10-07 6.527 69,268,515 -45,539 8.70% 452,102,177
2015-10-08 2015-10-06 6.544 69,314,054 -15,968 8.71% 453,571,421
2015-10-07 2015-10-05 6.561 69,330,022 +34,893 8.71% 454,848,200
2015-10-06 2015-10-02 6.121 69,295,129 -30,161 8.70% 424,155,102
2015-10-05 2015-09-30 6.104 69,325,290 -40,808 8.71% 423,167,508
2015-10-02 2015-09-29 6.003 69,366,098 -89,893 8.71% 416,379,208
2015-09-30 2015-09-25 6.307 69,455,991 +39,802 8.72% 438,058,348
2015-09-29 2015-09-24 6.510 69,416,189 +44,355 8.72% 451,892,271
2015-09-25 2015-09-23 6.594 69,371,834 +649,191 8.71% 457,468,505
2015-09-24 2015-09-22 6.696 68,722,643 +463,663 8.63% 460,159,568
2015-09-23 2015-09-21 6.764 68,258,980 +4,140 8.57% 461,671,646
2015-09-22 2015-09-18 6.717 68,254,840 -183,928 8.57% 458,487,447
2015-09-21 2015-09-17 6.735 68,438,768 +1,010,619 8.59% 460,910,859
2015-09-18 2015-09-16 6.665 67,428,149 +38,832 8.68% 449,423,206
2015-09-17 2015-09-15 6.526 67,389,317 +62,797 8.68% 439,806,791
2015-09-16 2015-09-14 6.405 67,326,520 -842,895 8.67% 431,216,693
2015-09-15 2015-09-11 6.405 68,169,415 +581,334 8.78% 436,615,315
2015-09-14 2015-09-10 6.231 67,588,081 -29,382 8.71% 421,160,465
2015-09-11 2015-09-09 6.422 67,617,463 -346,827 8.71% 434,253,800
2015-09-10 2015-09-08 6.249 67,964,290 -51,852 8.75% 424,684,408
2015-09-09 2015-09-07 6.162 68,016,142 -65,678 8.76% 419,105,518
2015-09-08 2015-09-04 5.832 68,081,820 +3,971 8.76% 397,057,557
2015-09-07 2015-09-02 5.988 68,077,849 -22,469 8.76% 407,669,248
2015-09-04 2015-09-01 6.162 68,100,318 +212,591 8.77% 419,624,198
2015-09-02 2015-08-31 6.197 67,887,727 -13,827 8.74% 420,670,944
2015-09-01 2015-08-28 5.988 67,901,554 -30,619 8.74% 406,613,544
2015-08-31 2015-08-27 6.127 67,932,173 -409,049 8.74% 416,229,871
2015-08-28 2015-08-26 6.162 68,341,222 -117,529 8.80% 421,108,613
2015-08-27 2015-08-25 6.249 68,458,751 -413,082 8.81% 427,774,117
2015-08-26 2015-08-24 6.092 68,871,833 -31,687 8.87% 419,596,435
2015-08-25 2015-08-21 6.422 68,903,520 -171,109 8.87% 442,513,133
2015-08-21 2015-08-19 7.412 69,074,629 -163,044 8.89% 511,952,264
2015-08-20 2015-08-18 7.516 69,237,673 +935,628 8.91% 520,371,366
2015-08-19 2015-08-17 7.516 68,302,045 -38,601 8.79% 513,339,443
2015-08-18 2015-08-14 7.637 68,340,646 +24,774 8.80% 521,933,037
2015-08-17 2015-08-13 7.724 68,315,872 +29,382 8.79% 527,672,740
2015-08-14 2015-08-12 7.793 68,286,490 +24,198 8.79% 532,186,879
2015-08-13 2015-08-11 7.915 68,262,292 +69,135 8.79% 540,292,253
2015-08-12 2015-08-10 7.863 68,193,157 +37,448 8.78% 536,194,099
2015-08-11 2015-08-07 7.759 68,155,709 +45,514 8.77% 528,801,642
2015-08-06 2015-08-04 7.603 68,110,195 +104,943 8.77% 517,808,608
2015-08-05 2015-08-03 7.898 68,005,252 +152,672 8.75% 537,077,406
2015-08-04 2015-07-31 7.898 67,852,580 -165,014 8.73% 535,871,665
2015-08-03 2015-07-30 7.898 68,017,594 -5,761 8.76% 537,174,878
2015-07-31 2015-07-29 7.759 68,023,355 -19,013 8.76% 527,774,743
2015-07-30 2015-07-28 7.637 68,042,368 +118,837 8.76% 519,655,021
2015-07-29 2015-07-27 7.585 67,923,531 -85,669 8.74% 515,210,521
2015-07-28 2015-07-24 7.776 68,009,200 +18,436 8.75% 528,845,376
2015-07-27 2015-07-23 7.828 67,990,764 +50,145 8.75% 532,242,432
2015-07-24 2015-07-22 7.793 67,940,619 -12,099 8.75% 529,491,353
2015-07-22 2015-07-20 7.811 67,952,718 +30,760 8.75% 530,765,124
2015-07-21 2015-07-17 7.950 67,921,958 -5,983 8.74% 539,956,417
2015-07-20 2015-07-16 7.637 67,927,941 +971,682 8.74% 518,781,116
2015-07-17 2015-07-15 7.620 66,956,259 +474,727 8.62% 510,197,977
2015-07-15 2015-07-13 7.811 66,481,532 -1,559,410 8.56% 519,273,983
2015-07-14 2015-07-10 7.672 68,040,942 +70,863 8.76% 522,006,149
2015-07-13 2015-07-09 7.811 67,970,079 +17,860 8.75% 530,900,727
2015-07-10 2015-07-08 7.117 67,952,219 -194,730 8.75% 483,582,450
2015-07-09 2015-07-07 7.464 68,146,949 +772,584 8.77% 508,625,236
2015-07-08 2015-07-06 7.481 67,374,365 +975,956 8.67% 504,028,375
2015-07-07 2015-07-03 7.603 66,398,409 +3,914,196 8.55% 504,794,733
2015-07-06 2015-07-02 7.828 62,484,213 +177,446 8.04% 489,136,281
2015-07-03 2015-06-30 7.672 62,306,767 +48,971 8.02% 478,013,892
2015-07-02 2015-06-29 7.481 62,257,796 +108,888 8.01% 465,751,266
2015-06-30 2015-06-26 7.741 62,148,908 +200,491 8.00% 481,117,764
2015-06-29 2015-06-25 7.603 61,948,417 +477,032 7.97% 470,963,614
2015-06-26 2015-06-24 7.689 61,471,385 +2,080,388 7.91% 472,671,869
2015-06-25 2015-06-23 7.915 59,390,997 -32,263 7.65% 470,076,445
2015-06-24 2015-06-22 7.828 59,423,260 +645,485 7.65% 465,174,658
2015-06-23 2015-06-19 7.846 58,777,775 -25,350 7.57% 461,141,925
2015-06-22 2015-06-18 7.950 58,803,125 +127,900 7.57% 467,464,802
2015-06-19 2015-06-17 7.655 58,675,225 -222,960 7.55% 449,134,467
2015-06-18 2015-06-16 7.846 58,898,185 +273,659 7.58% 462,086,604
2015-06-17 2015-06-15 7.828 58,624,526 +2,496,351 7.55% 458,922,042
2015-06-15 2015-06-11 7.986 56,128,175 +1,453,595 7.23% 448,213,717
2015-06-12 2015-06-10 7.968 54,674,580 +35,299 7.20% 435,635,743
2015-06-11 2015-06-09 7.986 54,639,281 +1,331,031 7.19% 436,324,097
2015-06-09 2015-06-05 8.074 53,308,250 +19,723 7.02% 430,425,042
2015-06-05 2015-06-03 8.234 53,288,527 +8,453 7.01% 438,776,546
2015-06-04 2015-06-02 8.145 53,280,074 -160,125 7.01% 433,979,498
2015-06-02 2015-05-29 7.950 53,440,199 -86,219 7.03% 424,852,119
2015-05-28 2015-05-26 8.500 53,526,418 +544,674 7.05% 454,983,244
2015-05-27 2015-05-22 7.897 52,981,744 -186,525 6.98% 418,386,795
2015-05-26 2015-05-21 7.879 53,168,269 +538,044 7.00% 418,916,243
2015-05-20 2015-05-18 7.986 52,630,225 -16,342 6.93% 420,280,702
2015-05-19 2015-05-15 8.128 52,646,567 -34,938 6.93% 427,885,179
2015-05-18 2015-05-14 7.719 52,681,505 +81,710 6.94% 406,667,194
2015-05-15 2015-05-13 7.666 52,599,795 -14,606 6.93% 403,236,194
2015-05-14 2015-05-12 7.932 52,614,401 +346,000 6.93% 417,353,310
2015-05-13 2015-05-11 7.986 52,268,401 -19,721 6.88% 417,391,342
2015-05-12 2015-05-08 7.986 52,288,122 +25,588 6.88% 417,548,825
2015-05-11 2015-05-07 7.932 52,262,534 -477,326 6.88% 414,562,195
2015-05-07 2015-05-05 8.323 52,739,860 +29,866 6.94% 438,938,347
2015-05-06 2015-05-04 8.340 52,709,994 +749,395 6.94% 439,625,154
2015-05-04 2015-04-29 8.252 51,960,599 +76,724 6.84% 428,764,490
2015-04-29 2015-04-27 8.092 51,883,875 -112,704 6.83% 419,844,971
2015-04-28 2015-04-24 8.021 51,996,579 +54,098 6.85% 417,066,123
2015-04-27 2015-04-23 7.861 51,942,481 -368,541 6.84% 408,336,427
2015-04-24 2015-04-22 7.613 52,311,022 -166,802 6.89% 398,237,548
2015-04-23 2015-04-21 7.666 52,477,824 -74,948 6.91% 402,301,150
2015-04-21 2015-04-17 8.163 52,552,772 -115,521 6.92% 428,988,025
2015-04-16 2015-04-14 7.826 52,668,293 +203,994 6.94% 412,173,002
2015-04-15 2015-04-13 7.897 52,464,299 -45,454 6.91% 414,300,630
2015-04-13 2015-04-09 7.844 52,509,753 +282,887 6.91% 411,864,114
2015-04-10 2015-04-08 7.932 52,226,866 +240,058 6.88% 414,279,265
2015-04-09 2015-04-02 7.258 51,986,808 +117,212 6.85% 377,318,561
2015-04-08 2015-04-01 7.293 51,869,596 +3,557,606 6.83% 378,308,758
2015-04-02 2015-03-31 7.134 48,311,990 +1,779,592 6.36% 344,645,560
2015-04-01 2015-03-30 6.814 46,532,398 -269,362 6.13% 317,086,949
2015-03-31 2015-03-27 6.477 46,801,760 +582,566 6.16% 303,142,451
2015-03-30 2015-03-26 6.388 46,219,194 +120,593 6.09% 295,268,132
2015-03-27 2015-03-25 6.477 46,098,601 -70,856 6.07% 298,587,979
2015-03-26 2015-03-24 6.246 46,169,457 +18,033 6.08% 288,395,938
2015-03-25 2015-03-23 6.140 46,151,424 +21,977 6.08% 283,369,375
2015-03-24 2015-03-20 5.998 46,129,447 -214,137 6.07% 276,685,664
2015-03-23 2015-03-19 5.856 46,343,584 -578,734 6.10% 271,390,890
2015-03-20 2015-03-18 5.963 46,922,318 -612,151 6.18% 279,775,992
2015-03-19 2015-03-17 5.608 47,534,469 -6,762 6.26% 266,555,371
2015-03-18 2015-03-16 5.625 47,541,231 -1,128 6.26% 267,436,939
2015-03-17 2015-03-13 5.696 47,542,359 -1,690 6.26% 270,817,964
2015-03-16 2015-03-12 5.767 47,544,049 -32,684 6.26% 274,202,389
2015-03-13 2015-03-11 5.785 47,576,733 -6,762 6.26% 275,235,168
2015-03-12 2015-03-10 5.892 47,583,495 -9,580 6.27% 280,340,685
2015-03-11 2015-03-09 5.945 47,593,075 -24,795 6.27% 282,930,835
2015-03-10 2015-03-06 5.821 47,617,870 -68,749 6.27% 277,163,168
2015-03-09 2015-03-05 5.803 47,686,619 -9,017 6.28% 276,717,097
2015-03-06 2015-03-04 5.767 47,695,636 -834,976 6.28% 275,076,642
2015-03-05 2015-03-03 5.803 48,530,612 +98,052 6.39% 281,614,641
2015-03-04 2015-03-02 5.785 48,432,560 -29,303 6.38% 280,186,195
2015-03-03 2015-02-27 5.838 48,461,863 -6,261,805 6.38% 282,935,676
2015-03-02 2015-02-26 5.892 54,723,668 -34,783 7.21% 322,407,393
2015-02-27 2015-02-25 5.892 54,758,451 -90,726 7.21% 322,612,319
2015-02-26 2015-02-24 5.963 54,849,177 -95,235 7.22% 327,040,171
2015-02-25 2015-02-23 6.051 54,944,412 +485,378 7.24% 332,483,132
2015-02-24 2015-02-18 6.087 54,459,034 +48,462 7.17% 331,478,803
2015-02-23 2015-02-16 6.069 54,410,572 -77,765 7.16% 330,218,276
2015-02-17 2015-02-13 5.963 54,488,337 -19,160 7.17% 324,888,650
2015-02-16 2015-02-12 5.945 54,507,497 +179,031 7.18% 324,035,621
2015-02-13 2015-02-11 5.874 54,328,466 +1,097,734 7.15% 319,114,946
2015-02-12 2015-02-10 5.998 53,230,732 -71,567 7.01% 319,279,362
2015-02-11 2015-02-09 6.140 53,302,299 -181,453 7.02% 327,275,691
2015-02-10 2015-02-06 6.193 53,483,752 -298,101 7.04% 331,237,121
2015-02-09 2015-02-05 6.069 53,781,853 -188,216 7.08% 326,402,575
2015-02-06 2015-02-04 6.122 53,970,069 -50,153 7.11% 330,418,060
2015-02-05 2015-02-03 5.998 54,020,222 -151,023 7.11% 324,014,744
2015-02-03 2015-01-30 6.300 54,171,245 +561,203 7.13% 341,262,744
2015-02-02 2015-01-29 6.513 53,610,042 -258,655 7.06% 349,143,467
2015-01-30 2015-01-28 6.442 53,868,697 -93,544 7.09% 347,004,258
2015-01-27 2015-01-23 6.034 53,962,241 +16,905 7.11% 325,582,162
2015-01-26 2015-01-22 5.909 53,945,336 +139,189 7.10% 318,779,103
2015-01-22 2015-01-20 6.051 53,806,147 +150,460 7.09% 325,595,191
2015-01-21 2015-01-19 6.140 53,655,687 +37,974 7.07% 329,445,490
2015-01-20 2015-01-16 6.246 53,617,713 -6,762 7.06% 334,921,215
2015-01-19 2015-01-15 6.424 53,624,475 -5,072 7.06% 344,479,461
2015-01-15 2015-01-13 6.601 53,629,547 -219,208 7.06% 354,028,950
2015-01-13 2015-01-09 6.903 53,848,755 -29,927 7.09% 371,720,897
2015-01-12 2015-01-08 6.832 53,878,682 +617,617 7.09% 368,103,038
2015-01-09 2015-01-07 6.708 53,261,065 +176,776 7.01% 357,267,371
2015-01-08 2015-01-06 6.903 53,084,289 +20,850 6.99% 366,443,747
2015-01-07 2015-01-05 6.939 53,063,439 +182,253 6.99% 368,183,107
2015-01-06 2015-01-02 7.010 52,881,186 +54,098 6.96% 370,672,179
2015-01-05 2014-12-31 7.116 52,827,088 +179,762 6.96% 375,917,681
2014-12-30 2014-12-24 6.868 52,647,326 +30,143 6.93% 361,558,846
2014-12-23 2014-12-19 6.637 52,617,183 +709,446 6.93% 349,213,403
2014-12-22 2014-12-18 6.619 51,907,737 +123,845 6.84% 343,583,766
2014-12-19 2014-12-17 6.442 51,783,892 -1,034,587 6.82% 333,574,637
2014-12-17 2014-12-15 6.761 52,818,479 -563,519 6.96% 357,110,463
2014-12-16 2014-12-12 6.868 53,381,998 -18,033 7.03% 366,604,252
2014-12-15 2014-12-11 6.743 53,400,031 -533,652 7.03% 360,094,770
2014-12-12 2014-12-10 7.382 53,933,683 -18,032 7.10% 398,148,531
2014-12-11 2014-12-09 7.364 53,951,715 -49,590 7.10% 397,324,238
2014-12-10 2014-12-08 7.382 54,001,305 -1,108,441 7.11% 398,647,729
2014-12-09 2014-12-05 7.010 55,109,746 -247,385 7.26% 386,293,334
2014-12-08 2014-12-04 6.779 55,357,131 -756,242 7.29% 375,256,864
2014-12-05 2014-12-03 6.371 56,113,373 +124,972 7.39% 357,480,644
2014-12-04 2014-12-02 6.193 55,988,401 -321,296 7.37% 346,748,986
2014-12-03 2014-12-01 6.211 56,309,697 +11,270 7.41% 349,738,098
2014-12-02 2014-11-28 6.388 56,298,427 +719,256 7.41% 359,658,617
2014-12-01 2014-11-27 6.371 55,579,171 +459,447 7.32% 354,077,412
2014-11-28 2014-11-26 6.690 55,119,724 -357,477 7.26% 368,756,847
2014-11-27 2014-11-25 6.690 55,477,201 +3,944 7.31% 371,148,406
2014-11-26 2014-11-24 6.814 55,473,257 -98,052 7.30% 378,012,880
2014-11-25 2014-11-21 6.814 55,571,309 +563,131 7.32% 378,681,039
2014-11-24 2014-11-20 6.584 55,008,178 -360,254 7.24% 362,153,660
2014-11-21 2014-11-19 6.229 55,368,432 -315,969 7.29% 344,874,473
2014-11-20 2014-11-18 6.193 55,684,401 -66,495 7.33% 344,866,245
2014-11-19 2014-11-17 6.353 55,750,896 -289,648 7.34% 354,182,082
2014-11-18 2014-11-14 6.708 56,040,544 -2,118,058 7.38% 375,911,707
2014-11-17 2014-11-13 6.690 58,158,602 +371,359 7.66% 389,087,266
2014-11-14 2014-11-12 6.743 57,787,243 -77,571 7.61% 389,679,249
2014-11-13 2014-11-11 6.743 57,864,814 +420,385 7.62% 390,202,337
2014-11-12 2014-11-10 6.743 57,444,429 +749,480 7.56% 387,367,537
2014-11-11 2014-11-07 6.868 56,694,949 -2,425,384 7.47% 389,356,153
2014-11-10 2014-11-06 9.174 59,120,333 +563,518 7.78% 542,399,304
2014-11-07 2014-11-05 9.210 58,556,815 +46,209 7.71% 539,307,566
2014-11-05 2014-11-03 8.979 58,510,606 -67,622 7.70% 525,383,974
2014-11-04 2014-10-31 9.015 58,578,228 +232,088 7.71% 528,070,189
2014-11-03 2014-10-30 8.997 58,346,140 -2,818 7.68% 524,942,575
2014-10-31 2014-10-29 9.104 58,348,958 -9,580 7.68% 531,180,567
2014-10-30 2014-10-28 9.245 58,358,538 +123,974 7.68% 539,552,657
2014-10-27 2014-10-23 9.494 58,234,564 +159,814 7.67% 552,874,193
2014-10-24 2014-10-22 9.529 58,074,750 +5,635 7.65% 553,418,080
2014-10-23 2014-10-21 9.742 58,069,115 +86,270 7.65% 565,730,066
2014-10-22 2014-10-20 9.316 57,982,845 +29,303 7.64% 540,194,966
2014-10-21 2014-10-17 9.671 57,953,542 +14,651 7.63% 560,490,421
2014-10-20 2014-10-16 9.334 57,938,891 +33,248 7.63% 540,813,633
2014-10-16 2014-10-14 9.316 57,905,643 +342,055 7.63% 539,475,716
2014-10-15 2014-10-13 9.387 57,563,588 +170,747 7.58% 540,374,985
2014-10-14 2014-10-10 9.316 57,392,841 +13,524 7.56% 534,698,216
2014-10-10 2014-10-08 9.299 57,379,317 +24,795 7.56% 533,553,987
2014-10-09 2014-10-07 9.228 57,354,522 -33,248 7.55% 529,252,255
2014-10-08 2014-10-06 8.891 57,387,770 +125,665 7.56% 510,209,785
2014-10-07 2014-10-03 8.979 57,262,105 +73,821 7.54% 514,173,316
2014-10-06 2014-09-30 9.050 57,188,284 +455,886 7.53% 517,569,827
2014-10-03 2014-09-29 9.302 56,732,398 -40,009 7.47% 527,738,224
2014-09-30 2014-09-26 9.465 56,772,407 +1,106,516 7.48% 537,357,466
2014-09-29 2014-09-25 9.483 55,665,891 -2,533,466 7.48% 527,891,590
2014-09-26 2014-09-24 9.538 58,199,357 -7,516,962 7.82% 555,076,822
2014-09-25 2014-09-23 9.646 65,716,319 -28,180 8.83% 633,905,805
2014-09-24 2014-09-22 9.791 65,744,499 +41,442 8.83% 643,696,246
2014-09-23 2014-09-19 9.718 65,703,057 -24,865 8.83% 638,534,186
2014-09-22 2014-09-18 9.773 65,727,922 -188,422 8.83% 642,344,416
2014-09-19 2014-09-17 10.044 65,916,344 +104,433 8.86% 662,079,873
2014-09-17 2014-09-15 10.497 65,811,911 -20,444 8.84% 690,807,090
2014-09-16 2014-09-12 10.008 65,832,355 -4,675 8.84% 658,853,434
2014-09-15 2014-09-11 10.044 65,837,030 -115,484 8.84% 661,283,224
2014-09-12 2014-09-10 10.442 65,952,514 +22,102 8.86% 688,702,182
2014-09-11 2014-09-08 10.696 65,930,412 +60,781 8.86% 705,176,063
2014-09-10 2014-09-05 10.732 65,869,631 +281,251 8.85% 706,910,146
2014-09-08 2014-09-04 10.533 65,588,380 +138,691 8.81% 690,834,758
2014-09-05 2014-09-03 10.008 65,449,689 +99,003 8.79% 655,023,694
2014-09-04 2014-09-02 10.678 65,350,686 +49,730 8.78% 697,792,751
2014-09-03 2014-09-01 10.750 65,300,956 +28,181 8.77% 701,988,949
2014-09-02 2014-08-29 10.859 65,272,775 +38,126 8.77% 708,773,739
2014-09-01 2014-08-28 10.841 65,234,649 +18,787 8.76% 707,179,143
2014-08-29 2014-08-27 10.841 65,215,862 -32,601 8.76% 706,975,482
2014-08-28 2014-08-26 10.859 65,248,463 +163,557 8.77% 708,509,744
2014-08-27 2014-08-25 10.696 65,084,906 -553 8.74% 696,132,731
2014-08-26 2014-08-22 10.714 65,085,459 +29,285 8.74% 697,316,545
2014-08-25 2014-08-21 10.605 65,056,174 +5,526 8.74% 689,938,572
2014-08-22 2014-08-20 10.750 65,050,648 -6,078 8.74% 699,298,124
2014-08-21 2014-08-19 10.460 65,056,726 +75,147 8.74% 680,525,390
2014-08-19 2014-08-15 10.587 64,981,579 +192,290 8.73% 687,971,452
2014-08-18 2014-08-14 10.786 64,789,289 +36,468 8.70% 698,833,579
2014-08-15 2014-08-13 11.058 64,752,821 -564,711 8.70% 716,018,420
2014-08-14 2014-08-12 11.130 65,317,532 -504,483 8.78% 726,991,233
2014-08-13 2014-08-11 10.841 65,822,015 -700,640 8.84% 713,546,510
2014-08-12 2014-08-08 10.931 66,522,655 +36,468 8.94% 727,161,378
2014-08-11 2014-08-07 10.895 66,486,187 -20,997 8.93% 724,356,246
2014-08-08 2014-08-06 10.804 66,507,184 +3,868 8.93% 718,566,857
2014-08-07 2014-08-05 10.714 66,503,316 -505,588 8.93% 712,507,268
2014-08-06 2014-08-04 10.931 67,008,904 -96,697 9.00% 732,476,582
2014-08-05 2014-08-01 10.967 67,105,601 +456,963 9.02% 735,962,499
2014-08-04 2014-07-31 11.040 66,648,638 +244,782 8.95% 735,775,640
2014-08-01 2014-07-30 10.949 66,403,856 +95,331 8.92% 727,064,541
2014-07-31 2014-07-29 10.678 66,308,525 -100,565 8.91% 708,020,235
2014-07-30 2014-07-28 10.732 66,409,090 +55,255 8.93% 712,699,598
2014-07-28 2014-07-24 10.388 66,353,835 +859,224 8.92% 689,290,371
2014-07-25 2014-07-23 10.080 65,494,611 -90,619 8.81% 660,214,492
2014-07-24 2014-07-22 9.845 65,585,230 +816,124 8.82% 645,697,696
2014-07-23 2014-07-21 9.664 64,769,106 -55,256 8.71% 625,941,074
2014-07-22 2014-07-18 9.773 64,824,362 +2,763 8.72% 633,514,124
2014-07-18 2014-07-16 10.008 64,821,599 +158,031 8.72% 648,737,738
2014-07-17 2014-07-15 10.026 64,663,568 +159,688 8.70% 648,326,420
2014-07-16 2014-07-14 9.936 64,503,880 +276,278 8.68% 640,888,494
2014-07-15 2014-07-11 9.791 64,227,602 +28,733 8.64% 628,844,495
2014-07-14 2014-07-10 9.827 64,198,869 -212,734 8.63% 630,886,883
2014-07-11 2014-07-09 9.773 64,411,603 +53,598 8.66% 629,480,322
2014-07-10 2014-07-08 9.863 64,358,005 +435,413 8.66% 634,780,192
2014-07-09 2014-07-07 9.592 63,922,592 -30,943 8.60% 613,132,783
2014-07-08 2014-07-04 9.592 63,953,535 -56,913 8.60% 613,429,582
2014-07-07 2014-07-03 9.700 64,010,448 -19,339 8.61% 620,926,146
2014-07-04 2014-07-02 9.592 64,029,787 -86,199 8.61% 614,160,976
2014-07-03 2014-06-30 9.592 64,115,986 -50,282 8.62% 614,987,780
2014-07-02 2014-06-27 9.574 64,166,268 +229,397 8.63% 614,308,810
2014-06-30 2014-06-26 9.501 63,936,871 -6,078 8.60% 607,484,181
2014-06-27 2014-06-25 9.592 63,942,949 +662,995 8.62% 613,328,043
2014-06-26 2014-06-24 9.592 63,279,954 -228,758 8.53% 606,968,727
2014-06-24 2014-06-20 9.519 63,508,712 -42,546 8.56% 604,565,472
2014-06-20 2014-06-18 9.646 63,551,258 -18,787 8.57% 613,021,423
2014-06-19 2014-06-17 9.899 63,570,045 +93,934 8.57% 629,309,280
2014-06-18 2014-06-16 9.954 63,476,111 +253,070 8.56% 631,825,706
2014-06-17 2014-06-13 9.993 63,223,041 -56,360 8.52% 631,810,171
2014-06-16 2014-06-12 9.993 63,279,401 +826,914 8.53% 632,373,397
2014-06-13 2014-06-11 10.030 62,452,487 -207,724 8.58% 626,412,741
2014-06-12 2014-06-10 9.827 62,660,211 +53,694 8.61% 615,787,696
2014-06-11 2014-06-09 9.901 62,606,517 -74,304 8.60% 619,877,359
2014-06-10 2014-06-06 9.791 62,680,821 -255,994 8.61% 613,678,831
2014-06-09 2014-06-05 9.827 62,936,815 -175,182 8.65% 618,505,998
2014-06-06 2014-06-04 9.791 63,111,997 -185,488 8.67% 617,900,275
2014-06-05 2014-06-03 9.661 63,297,485 -328,670 8.69% 611,546,784
2014-06-04 2014-05-30 11.321 63,626,155 +618,443 8.74% 720,304,280
2014-06-03 2014-05-29 9.569 63,007,712 -19,526 8.65% 602,938,495
2014-05-30 2014-05-28 9.569 63,027,238 +275,844 8.67% 603,125,345
2014-05-29 2014-05-27 9.035 62,751,394 +103,300 8.64% 566,932,564
2014-05-28 2014-05-26 8.979 62,648,094 +133,963 8.62% 562,533,990
2014-05-27 2014-05-23 8.795 62,514,131 -84,534 8.60% 549,804,795
2014-05-26 2014-05-22 8.684 62,598,665 +247,314 8.61% 543,623,126
2014-05-23 2014-05-21 8.647 62,351,351 +142,640 8.58% 539,176,129
2014-05-22 2014-05-20 8.721 62,208,711 +74,130 8.56% 542,530,663
2014-05-21 2014-05-19 8.666 62,134,581 +323,963 8.55% 538,447,267
2014-05-20 2014-05-16 8.666 61,810,618 +54,399 8.51% 535,639,861
2014-05-19 2014-05-15 8.869 61,756,219 +36,248 8.50% 547,693,668
2014-05-16 2014-05-14 8.961 61,719,971 -39,665 8.49% 553,062,138
2014-05-15 2014-05-13 8.832 61,759,636 -7,051 8.50% 545,446,534
2014-05-14 2014-05-12 8.813 61,766,687 -413,356 8.50% 544,369,957
2014-05-13 2014-05-09 8.703 62,180,043 +80,851 8.56% 541,134,174
2014-05-12 2014-05-08 8.666 62,099,192 +56,948 8.55% 538,140,593
2014-05-09 2014-05-07 8.684 62,042,244 -141,014 8.54% 538,791,021
2014-05-08 2014-05-05 8.758 62,183,258 +37,506 8.56% 544,601,744
2014-05-07 2014-05-02 8.758 62,145,752 -91,636 8.55% 544,273,266
2014-05-05 2014-04-30 8.721 62,237,388 +14,420 8.56% 542,780,759
2014-05-02 2014-04-29 8.832 62,222,968 -146,438 8.56% 549,538,573
2014-04-30 2014-04-28 8.832 62,369,406 -51,166 8.58% 550,831,879
2014-04-29 2014-04-25 8.924 62,420,572 -106,791 8.60% 557,038,293
2014-04-28 2014-04-24 8.924 62,527,363 +119,075 8.61% 557,991,291
2014-04-25 2014-04-23 8.998 62,408,288 +246,231 8.59% 561,531,387
2014-04-24 2014-04-22 9.035 62,162,057 +8,136 8.56% 561,608,151
2014-04-23 2014-04-17 8.758 62,153,921 +50,982 8.56% 544,344,810
2014-04-22 2014-04-16 8.795 62,102,939 +307,518 8.55% 546,188,407
2014-04-17 2014-04-15 8.740 61,795,421 -4,339 8.51% 540,065,683
2014-04-16 2014-04-14 8.629 61,799,760 -23,630 8.51% 533,266,850
2014-04-15 2014-04-11 8.647 61,823,390 +62,914 8.51% 534,610,647
2014-04-14 2014-04-10 8.205 61,760,476 -127,455 8.50% 506,736,971
2014-04-11 2014-04-09 8.352 61,887,931 +116,608 8.52% 516,911,401
2014-04-10 2014-04-08 8.039 61,771,323 -109,408 8.51% 496,575,556
2014-04-09 2014-04-07 7.947 61,880,731 +833,066 8.52% 491,750,320
2014-04-08 2014-04-04 7.781 61,047,665 +103,048 8.41% 474,999,829
2014-04-07 2014-04-03 7.725 60,944,617 +29,829 8.39% 470,826,957
2014-04-04 2014-04-02 7.689 60,914,788 -197,544 8.39% 468,350,229
2014-04-03 2014-04-01 7.707 61,112,332 +9,763 8.42% 470,995,853
2014-04-01 2014-03-28 7.781 61,102,569 -22,237 8.41% 475,427,027
2014-03-31 2014-03-27 7.320 61,124,806 +212,421 8.42% 447,424,690
2014-03-28 2014-03-26 7.596 60,912,385 +9,606 8.39% 462,716,265
2014-03-27 2014-03-25 7.689 60,902,779 +44,151 8.39% 468,257,897
2014-03-26 2014-03-24 7.725 60,858,628 +706,817 8.38% 470,162,650
2014-03-25 2014-03-21 7.725 60,151,811 +1,802,806 8.28% 464,702,143
2014-03-24 2014-03-20 7.689 58,349,005 +582,495 8.04% 448,622,917
2014-03-21 2014-03-19 7.523 57,766,510 +308,061 7.95% 434,558,489
2014-03-20 2014-03-18 7.578 57,458,449 +224,537 7.91% 435,419,291
2014-03-19 2014-03-17 7.541 57,233,912 -203,385 7.88% 431,607,204
2014-03-17 2014-03-13 7.670 57,437,297 -1,085 7.91% 440,554,123
2014-03-14 2014-03-12 7.744 57,438,382 -1,084 7.91% 444,798,622
2014-03-13 2014-03-11 7.744 57,439,466 -1,085 7.91% 444,807,017
2014-03-12 2014-03-10 7.707 57,440,551 +596,054 7.91% 442,697,250
2014-03-11 2014-03-07 7.781 56,844,497 -85,150 7.83% 442,295,809
2014-03-05 2014-03-03 7.725 56,929,647 -41,762 7.84% 439,809,351
2014-03-04 2014-02-28 7.818 56,971,409 -543 7.85% 445,384,155
2014-02-28 2014-02-26 7.744 56,971,952 -33,083 7.85% 441,186,622
2014-02-27 2014-02-25 7.744 57,005,035 -2,712 7.85% 441,442,815
2014-02-26 2014-02-24 7.725 57,007,747 -16,271 7.85% 440,412,712
2014-02-24 2014-02-20 7.965 57,024,018 -30,372 7.85% 454,206,670
2014-02-21 2014-02-19 8.131 57,054,390 -7,050 7.86% 463,916,267
2014-02-19 2014-02-17 7.873 57,061,440 -437,143 7.86% 449,244,271
2014-02-17 2014-02-13 7.781 57,498,583 -59,117 7.92% 447,385,123
2014-02-14 2014-02-12 8.205 57,557,700 -108,472 7.93% 472,253,720
2014-02-13 2014-02-11 7.689 57,666,172 -128,407 7.94% 443,372,878
2014-02-12 2014-02-10 7.596 57,794,579 -20,067 7.96% 439,032,091
2014-02-11 2014-02-07 7.781 57,814,646 -439,312 7.96% 449,844,347
2014-02-10 2014-02-06 7.633 58,253,958 -208,416 8.02% 444,669,892
2014-02-07 2014-02-05 7.578 58,462,374 -33,626 8.05% 443,027,020
2014-02-06 2014-02-04 7.855 58,496,000 +109,828 8.06% 459,460,006
2014-02-05 2014-01-30 7.928 58,386,172 -230,503 8.04% 462,903,435
2014-02-04 2014-01-28 7.818 58,616,675 +30,236 8.07% 458,246,315
2014-01-29 2014-01-27 7.744 58,586,439 -53,694 8.07% 453,689,092
2014-01-27 2014-01-23 8.205 58,640,133 +75,931 8.08% 481,134,947
2014-01-24 2014-01-22 8.205 58,564,202 +462,091 8.06% 480,511,943
2014-01-23 2014-01-21 8.168 58,102,111 +24,949 8.00% 474,577,980
2014-01-21 2014-01-17 8.352 58,077,162 +177,352 8.00% 485,082,417
2014-01-20 2014-01-16 8.205 57,899,810 +292,332 7.97% 475,060,690
2014-01-17 2014-01-15 8.131 57,607,478 +120,404 7.93% 468,413,494
2014-01-13 2014-01-09 8.316 57,487,074 +763,101 7.92% 478,033,895
2014-01-10 2014-01-08 8.242 56,723,973 +88,812 7.81% 467,504,839
2014-01-09 2014-01-07 8.408 56,635,161 -453,305 7.80% 476,170,984
2014-01-08 2014-01-06 8.205 57,088,466 -53,152 7.86% 468,403,714
2014-01-06 2014-01-02 8.481 57,141,618 -94,370 7.87% 484,643,409
2014-01-03 2013-12-31 8.445 57,235,988 -17,898 7.88% 483,333,177
2014-01-02 2013-12-27 8.445 57,253,886 +27,850 7.88% 483,484,318
2013-12-30 2013-12-24 8.481 57,226,036 +73,761 7.88% 485,359,395
2013-12-27 2013-12-20 8.666 57,152,275 +41,084 7.87% 495,271,487
2013-12-23 2013-12-19 8.795 57,111,191 +36,880 7.86% 502,286,541
2013-12-20 2013-12-18 8.869 57,074,311 +61,829 7.86% 506,171,512
2013-12-19 2013-12-17 8.647 57,012,482 +24,407 7.85% 493,008,874
2013-12-18 2013-12-16 8.500 56,988,075 +46,426 7.85% 484,391,884
2013-12-17 2013-12-13 8.481 56,941,649 +489,643 7.84% 482,947,383
2013-12-16 2013-12-12 8.518 56,452,006 +798,354 7.77% 480,876,219
2013-12-13 2013-12-11 8.463 55,653,652 +8,678 7.66% 470,997,171
2013-12-12 2013-12-10 8.574 55,644,974 +37,965 7.66% 477,079,595
2013-12-06 2013-12-04 8.555 55,607,009 -410,566 7.66% 475,728,820
2013-12-05 2013-12-03 8.408 56,017,575 +2,936,882 7.71% 470,978,511
2013-12-03 2013-11-29 9.035 53,080,693 -24,732 7.31% 479,561,831
2013-12-02 2013-11-28 8.998 53,105,425 -31,999 7.31% 477,826,967
2013-11-29 2013-11-27 9.035 53,137,424 +54,778 7.32% 480,074,372
2013-11-28 2013-11-26 8.979 53,082,646 -135,048 7.31% 476,643,274
2013-11-27 2013-11-25 8.961 53,217,694 +29,288 7.33% 476,874,683
2013-11-26 2013-11-22 9.035 53,188,406 +94,913 7.33% 480,534,973
2013-11-25 2013-11-21 9.035 53,093,493 +28,203 7.32% 479,677,473
2013-11-22 2013-11-20 9.219 53,065,290 +99,252 7.31% 489,206,807
2013-11-21 2013-11-19 9.237 52,966,038 -32,686 7.30% 489,268,391
2013-11-20 2013-11-18 9.201 52,998,724 -542,360 7.30% 487,615,952
2013-11-19 2013-11-15 9.201 53,541,084 -99,795 7.38% 492,605,947
2013-11-18 2013-11-14 9.090 53,640,879 -138,301 7.39% 487,589,956
2013-11-15 2013-11-13 9.071 53,779,180 -311,858 7.41% 487,855,521
2013-11-13 2013-11-11 9.182 54,091,038 -43,389 7.45% 496,668,485
2013-11-12 2013-11-08 9.035 54,134,427 -129,624 7.46% 489,081,876
2013-11-11 2013-11-07 9.219 54,264,051 -9,220 7.48% 500,258,138
2013-11-08 2013-11-06 9.201 54,273,271 +363,382 7.48% 499,342,450
2013-11-07 2013-11-05 9.311 53,909,889 +87,862 7.43% 501,963,063
2013-11-06 2013-11-04 9.459 53,822,027 -11,389 7.42% 509,083,897
2013-11-05 2013-11-01 9.403 53,833,416 -4,339 7.42% 506,213,893
2013-10-31 2013-10-29 8.887 53,837,755 +164,365 7.42% 478,460,319
2013-10-30 2013-10-28 8.906 53,673,390 -7,593 7.40% 477,989,220
2013-10-29 2013-10-25 9.090 53,680,983 -4,339 7.40% 487,954,497
2013-10-25 2013-10-23 8.887 53,685,322 -596,705 7.40% 477,105,635
2013-10-24 2013-10-22 8.684 54,282,027 +164,444 7.48% 471,399,274
2013-10-22 2013-10-18 8.629 54,117,583 +835,235 7.46% 466,977,752
2013-10-18 2013-10-16 8.684 53,282,348 +94,371 7.34% 462,717,801
2013-10-15 2013-10-10 8.481 53,187,977 +5,423 7.33% 451,110,826
2013-10-11 2013-10-09 8.389 53,182,554 +2,170 7.33% 446,161,952
2013-10-10 2013-10-08 8.481 53,180,384 +39,050 7.33% 451,046,426
2013-10-09 2013-10-07 8.537 53,141,334 +114,980 7.33% 453,654,673
2013-10-08 2013-10-04 8.500 53,026,354 +38,508 7.31% 450,717,725
2013-10-07 2013-10-03 8.371 52,987,846 +85,151 7.30% 443,551,512
2013-10-04 2013-10-02 8.371 52,902,695 +75,930 7.29% 442,838,728
2013-10-03 2013-09-30 8.168 52,826,765 -52,796 7.28% 431,488,959
2013-09-30 2013-09-26 8.611 52,879,561 -16,271 7.29% 455,319,937
2013-09-27 2013-09-25 8.721 52,895,832 -3,254 7.29% 461,311,773
2013-09-26 2013-09-24 8.205 52,899,086 +8,135 7.29% 434,030,376
2013-09-25 2013-09-23 8.205 52,890,951 +52,067 7.29% 433,963,629
2013-09-19 2013-09-17 7.928 52,838,884 -7,051 7.28% 418,922,838
2013-09-18 2013-09-16 7.855 52,845,935 -13,800 7.28% 415,081,264
2013-09-17 2013-09-13 8.094 52,859,735 +4,339 7.29% 427,859,764
2013-09-16 2013-09-12 8.094 52,855,396 +7,834 7.29% 427,824,643
2013-09-13 2013-09-11 8.076 52,847,562 -34,711 7.28% 426,786,833
2013-09-12 2013-09-10 8.113 52,882,273 -20,610 7.29% 429,017,231
2013-09-10 2013-09-06 7.836 52,902,883 -54,778 7.29% 414,553,146
2013-09-09 2013-09-05 7.596 52,957,661 -26,337 7.30% 402,288,814
2013-09-06 2013-09-04 7.541 52,983,998 +170,171 7.30% 399,558,136
2013-09-04 2013-09-02 7.541 52,813,827 +495,067 7.28% 398,274,858
2013-09-03 2013-08-30 7.725 52,318,760 -218,572 7.21% 404,187,995
2013-08-28 2013-08-26 8.242 52,537,332 -6,508 7.24% 432,999,588
2013-08-27 2013-08-23 7.984 52,543,840 +424,126 7.24% 419,490,037
2013-08-26 2013-08-22 8.389 52,119,714 +730,560 7.19% 437,245,517
2013-08-23 2013-08-21 8.334 51,389,154 +50,981 7.09% 428,274,137
2013-08-22 2013-08-20 8.592 51,338,173 +26,034 7.08% 441,101,232
2013-08-21 2013-08-19 8.647 51,312,139 +36,880 7.07% 443,715,814
2013-08-20 2013-08-16 8.537 51,275,259 +740,322 7.07% 437,724,443
2013-08-19 2013-08-15 8.445 50,534,937 +90,358 6.97% 426,745,698
2013-08-16 2013-08-13 8.629 50,444,579 -1,727,419 6.96% 435,283,595
2013-08-13 2013-08-09 8.684 52,171,998 +87,320 7.19% 453,075,232
2013-08-02 2013-07-31 8.611 52,084,678 +802,152 7.18% 448,475,590
2013-08-01 2013-07-30 8.666 51,282,526 +31,457 7.07% 444,405,282
2013-07-30 2013-07-26 8.629 51,251,069 +110,099 7.08% 442,242,755
2013-07-29 2013-07-25 8.740 51,140,970 +653,544 7.06% 446,950,315
2013-07-25 2013-07-23 8.555 50,487,426 -34,234 6.97% 431,929,787
2013-07-23 2013-07-19 8.611 50,521,660 +609,364 6.97% 435,017,209
2013-07-22 2013-07-18 8.611 49,912,296 +84,608 6.89% 429,770,275
2013-07-19 2013-07-17 8.592 49,827,688 +738,695 6.88% 428,123,038
2013-07-18 2013-07-16 8.795 49,088,993 +31,457 6.78% 431,732,207
2013-07-17 2013-07-15 8.832 49,057,536 +348,955 6.77% 433,264,584
2013-07-16 2013-07-12 8.445 48,708,581 +1,138,415 6.72% 411,322,911
2013-07-12 2013-07-10 9.016 47,570,166 +94,913 6.57% 428,899,432
2013-07-11 2013-07-09 9.016 47,475,253 +387,787 6.55% 428,043,683
2013-07-10 2013-07-08 8.850 47,087,466 +489,752 6.50% 416,733,585
2013-07-09 2013-07-05 8.869 46,597,714 -396,221 6.43% 413,258,346
2013-07-08 2013-07-04 8.942 46,993,935 +232,130 6.49% 420,238,169
2013-07-05 2013-07-03 8.924 46,761,805 -892,726 6.46% 417,300,181
2013-07-04 2013-07-02 8.906 47,654,531 -85,692 6.58% 424,388,176
2013-07-03 2013-06-28 8.850 47,740,223 +1,178,939 6.59% 422,510,616
2013-07-02 2013-06-27 8.555 46,561,284 -79,184 6.43% 398,340,876
2013-06-28 2013-06-26 9.016 46,640,468 +1,100,748 6.44% 420,517,142
2013-06-27 2013-06-25 8.703 45,539,720 +147,767 6.29% 396,318,458
2013-06-26 2013-06-24 8.574 45,391,953 +317,947 6.27% 389,173,954
2013-06-25 2013-06-21 8.611 45,074,006 +1,450,662 6.23% 388,110,135
2013-06-24 2013-06-20 8.500 43,623,344 +9,220 6.03% 370,793,254
2013-06-21 2013-06-19 8.481 43,614,124 +257,947 6.02% 369,910,732
2013-06-20 2013-06-18 8.592 43,356,177 +155,305 5.99% 372,519,355
2013-06-17 2013-06-13 8.668 43,200,872 +929,051 5.97% 374,458,632
2013-06-13 2013-06-10 8.932 42,271,821 +120,468 5.97% 377,557,238
2013-06-10 2013-06-06 9.082 42,151,353 -483,995 5.95% 382,835,373
2013-06-07 2013-06-05 9.101 42,635,348 -1,937,044 6.02% 388,034,593
2013-06-06 2013-06-04 9.233 44,572,392 -39,272 6.29% 411,543,288
2013-06-05 2013-06-03 9.309 44,611,664 +1,910,509 6.30% 415,268,389
2013-06-04 2013-05-31 9.195 42,701,155 -226,386 6.03% 392,656,640
2013-06-03 2013-05-30 8.969 42,927,541 +17,397,304 6.06% 385,031,681
2013-05-31 2013-05-29 9.309 25,530,237 -98,710 3.60% 237,648,620
2013-05-29 2013-05-27 8.894 25,628,947 -184,682 3.62% 227,943,002
2013-05-28 2013-05-24 8.875 25,813,629 -1,827,136 3.64% 229,099,147
2013-05-27 2013-05-23 8.837 27,640,765 -36,088 3.90% 244,273,527
2013-05-24 2013-05-22 8.800 27,676,853 -217,585 3.91% 243,549,414
2013-05-23 2013-05-21 8.988 27,894,438 -1,646,753 3.94% 250,720,299
2013-05-22 2013-05-20 9.327 29,541,191 +1,682,309 4.17% 275,541,299
2013-05-21 2013-05-16 9.026 27,858,882 -114,137 3.93% 251,450,613
2013-05-20 2013-05-15 8.875 27,973,019 -1,552,288 3.95% 248,264,000
2013-05-16 2013-05-14 8.649 29,525,307 +505,224 4.17% 255,364,551
2013-05-15 2013-05-13 8.894 29,020,083 -15,391 4.10% 258,103,652
2013-05-14 2013-05-10 9.290 29,035,474 -21,227 4.10% 269,730,055
2013-05-13 2013-05-09 9.290 29,056,701 +3,184 4.10% 269,927,247
2013-05-10 2013-05-08 9.309 29,053,517 +1,655,243 4.10% 270,445,128
2013-05-09 2013-05-07 9.177 27,398,274 -62,622 3.87% 251,423,384
2013-05-08 2013-05-06 8.969 27,460,896 -142,758 3.88% 246,306,094
2013-05-07 2013-05-03 8.969 27,603,654 -2,122 3.90% 247,586,539
2013-05-06 2013-05-02 8.630 27,605,776 -154,433 3.90% 238,242,336
2013-04-29 2013-04-25 8.856 27,760,209 -546,618 3.92% 245,852,196
2013-04-26 2013-04-24 9.158 28,306,827 -444,999 4.00% 259,227,434
2013-04-25 2013-04-23 9.195 28,751,826 -96,056 4.06% 264,386,183
2013-04-24 2013-04-22 9.233 28,847,882 -456,930 4.08% 266,356,632
2013-04-23 2013-04-19 9.252 29,304,812 -327,970 4.14% 271,127,727
2013-04-22 2013-04-18 9.290 29,632,782 +58,376 4.19% 275,278,851
2013-04-19 2013-04-17 9.290 29,574,406 -202,195 4.18% 274,736,557
2013-04-18 2013-04-16 9.309 29,776,601 -813,028 4.21% 277,175,967
2013-04-17 2013-04-15 9.252 30,589,629 -669,209 4.32% 283,014,837
2013-04-16 2013-04-12 9.233 31,258,838 +351,322 4.42% 288,617,334
2013-04-15 2013-04-11 9.309 30,907,516 -770,572 4.37% 287,703,108
2013-04-12 2013-04-10 9.478 31,678,088 +119,937 4.48% 300,248,224
2013-04-11 2013-04-09 9.422 31,558,151 +42,456 4.46% 297,327,484
2013-04-10 2013-04-08 9.572 31,515,695 +12,737 4.45% 301,678,321
2013-04-09 2013-04-05 9.667 31,502,958 -356,098 4.45% 304,524,473
2013-04-05 2013-04-02 9.459 31,859,056 +70,806 4.50% 301,363,133
2013-04-02 2013-03-27 9.968 31,788,250 -3,715 4.49% 316,866,111
2013-03-27 2013-03-25 9.742 31,791,965 +125,775 4.49% 309,714,413
2013-03-25 2013-03-21 9.497 31,666,190 +93,403 4.47% 300,732,145
2013-03-22 2013-03-20 9.440 31,572,787 +125,775 4.46% 298,060,309
2013-03-20 2013-03-18 9.346 31,447,012 +87,034 4.44% 293,910,136
2013-03-19 2013-03-15 9.346 31,359,978 +4,246 4.43% 293,096,699
2013-03-18 2013-03-14 9.346 31,355,732 +188,397 4.43% 293,057,015
2013-03-15 2013-03-13 9.422 31,167,335 -28,127 4.40% 293,645,382
2013-03-14 2013-03-12 9.610 31,195,462 +142,227 4.41% 299,788,590
2013-03-12 2013-03-08 9.440 31,053,235 +19,105 4.39% 293,155,521
2013-03-11 2013-03-07 9.309 31,034,130 -84,911 4.38% 288,881,696
2013-03-04 2013-02-28 9.459 31,119,041 -902,465 4.40% 294,363,138
2013-03-01 2013-02-27 9.271 32,021,506 -1,114 4.52% 296,865,929
2013-02-28 2013-02-26 9.478 32,022,620 +1,035,921 4.52% 303,513,734
2013-02-27 2013-02-25 9.459 30,986,699 +593,391 4.38% 293,111,280
2013-02-26 2013-02-22 9.422 30,393,308 +234,828 4.29% 286,352,828
2013-02-25 2013-02-21 9.422 30,158,480 +83,319 4.26% 284,140,379
2013-02-22 2013-02-20 9.327 30,075,161 +1,589,400 4.25% 280,521,829
2013-02-20 2013-02-18 9.987 28,485,761 -17,513 4.02% 284,483,575
2013-02-19 2013-02-15 10.213 28,503,274 -10,343 4.03% 291,103,573
2013-02-18 2013-02-14 9.610 28,513,617 +250,489 4.03% 274,016,042
2013-02-05 2013-02-01 9.271 28,263,128 -394,839 3.99% 262,022,647
2013-02-01 2013-01-30 8.837 28,657,967 +214,933 4.05% 253,262,986
2013-01-31 2013-01-29 8.291 28,443,034 +35,556 4.02% 235,820,795
2013-01-29 2013-01-25 8.291 28,407,478 -15,921 4.01% 235,526,000
2013-01-25 2013-01-23 8.611 28,423,399 +25,970,104 4.02% 244,762,969
2013-01-23 2013-01-21 8.159 2,453,295 +17,513 0.35% 20,016,640
2013-01-22 2013-01-18 8.140 2,435,782 +26,535 0.34% 19,827,852
2013-01-16 2013-01-14 7.500 2,409,247 +1,592 0.34% 18,068,325
2013-01-14 2013-01-10 7.349 2,407,655 -189,459 0.34% 17,693,444
2013-01-11 2013-01-09 7.443 2,597,114 -14,329 0.37% 19,330,434
2013-01-10 2013-01-08 7.537 2,611,443 -314,703 0.37% 19,683,125
2013-01-07 2013-01-03 7.349 2,926,146 +518,491 0.41% 21,503,745
2013-01-02 2012-12-27 7.330 2,407,655 -19,429 0.34% 17,648,076
2012-12-27 2012-12-20 7.613 2,427,084 -67,038 0.34% 18,476,499
2012-12-20 2012-12-18 7.895 2,494,122 -351,355 0.35% 19,691,791
2012-12-19 2012-12-17 7.914 2,845,477 +433,252 0.40% 22,519,455
2012-12-14 2012-12-12 8.008 2,412,225 -519,591 0.34% 19,317,915
2012-12-13 2012-12-11 8.065 2,931,816 -18,202 0.41% 23,644,709
2012-12-12 2012-12-10 8.027 2,950,018 +9,368 0.42% 23,680,331
2012-12-11 2012-12-07 7.914 2,940,650 -277,023 0.42% 23,272,666
2012-12-05 2012-12-03 7.914 3,217,673 -466,458 0.45% 25,465,060
2012-12-04 2012-11-30 7.914 3,684,131 +806,474 0.52% 29,156,666
2012-12-03 2012-11-29 7.858 2,877,657 -55,724 0.41% 22,611,459
2012-11-30 2012-11-28 7.763 2,933,381 +491,956 0.41% 22,772,945
2012-11-29 2012-11-27 7.650 2,441,425 -407,113 0.34% 18,677,680
2012-11-28 2012-11-26 7.594 2,848,538 -161,362 0.40% 21,631,198
2012-11-23 2012-11-21 7.613 3,009,900 -3,184 0.43% 22,913,263
2012-11-20 2012-11-16 7.631 3,013,084 +389,877 0.43% 22,994,277
2012-11-19 2012-11-15 7.745 2,623,207 +306,384 0.37% 20,315,517
2012-11-16 2012-11-14 8.121 2,316,823 -208,784 0.33% 18,815,841
2012-11-15 2012-11-13 8.159 2,525,607 +46,701 0.36% 20,606,639
2012-11-14 2012-11-12 8.103 2,478,906 +273,272 0.35% 20,085,471
2012-11-08 2012-11-06 8.084 2,205,634 +90,218 0.31% 17,829,708
2012-11-07 2012-11-05 8.046 2,115,416 -4,818,917 0.30% 17,020,690
2012-11-06 2012-11-02 8.065 6,934,333 +4,912,320 0.98% 55,924,481
2012-11-05 2012-11-01 8.103 2,022,013 +46,701 0.29% 16,383,470
2012-10-31 2012-10-29 7.914 1,975,312 -16,409 0.28% 15,632,862
2012-10-10 2012-10-08 7.820 1,991,721 +1,220,603 0.28% 15,575,073
2012-10-09 2012-10-05 7.820 771,118 +771,118 0.11% 6,030,071
2010-12-13 2010-12-09 9.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top