History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 14,000 | +0 | 0.00% | 38,377 |
| 2025-10-13 | 2025-10-09 | 2.741 | 14,000 | +0 | 0.00% | 38,377 |
| 2025-10-10 | 2025-10-08 | 2.741 | 14,000 | +0 | 0.00% | 38,377 |
| 2025-10-09 | 2025-10-06 | 2.741 | 14,000 | +0 | 0.00% | 38,377 |
| 2025-10-08 | 2025-10-03 | 2.741 | 14,000 | +0 | 0.00% | 38,377 |
| 2025-10-06 | 2025-10-02 | 2.741 | 14,000 | +0 | 0.00% | 38,377 |
| 2025-10-03 | 2025-09-30 | 2.741 | 14,000 | +0 | 0.00% | 38,377 |
| 2025-10-02 | 2025-09-29 | 2.741 | 14,000 | +0 | 0.00% | 38,377 |
| 2025-09-30 | 2025-09-26 | 2.741 | 14,000 | +0 | 0.00% | 38,377 |
| 2025-09-29 | 2025-09-25 | 2.741 | 14,000 | +0 | 0.00% | 38,377 |
| 2025-09-26 | 2025-09-24 | 2.741 | 14,000 | +0 | 0.00% | 38,377 |
| 2025-09-25 | 2025-09-23 | 2.741 | 14,000 | +0 | 0.00% | 38,377 |
| 2025-09-24 | 2025-09-22 | 2.741 | 14,000 | +0 | 0.00% | 38,377 |
| 2025-09-23 | 2025-09-19 | 2.741 | 14,000 | +0 | 0.00% | 38,377 |
| 2025-09-22 | 2025-09-18 | 2.741 | 14,000 | +0 | 0.00% | 38,377 |
| 2025-09-19 | 2025-09-17 | 2.741 | 14,000 | +0 | 0.00% | 38,377 |
| 2025-09-18 | 2025-09-16 | 2.741 | 14,000 | +0 | 0.00% | 38,377 |
| 2025-09-17 | 2025-09-15 | 2.741 | 14,000 | +0 | 0.00% | 38,377 |
| 2025-09-16 | 2025-09-12 | 2.741 | 14,000 | +0 | 0.00% | 38,377 |
| 2025-09-15 | 2025-09-11 | 2.741 | 14,000 | +0 | 0.00% | 38,377 |
| 2025-09-12 | 2025-09-10 | 2.741 | 14,000 | +1,232 | 0.00% | 38,377 |
| 2025-09-11 | 2025-09-09 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-09-10 | 2025-09-08 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-09-09 | 2025-09-05 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-09-08 | 2025-09-04 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-09-05 | 2025-09-03 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-09-04 | 2025-09-02 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-09-03 | 2025-09-01 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-09-02 | 2025-08-29 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-09-01 | 2025-08-28 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-08-29 | 2025-08-27 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-08-28 | 2025-08-26 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-08-27 | 2025-08-25 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-08-26 | 2025-08-22 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-08-25 | 2025-08-21 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-08-22 | 2025-08-20 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-08-21 | 2025-08-19 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-08-20 | 2025-08-18 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-08-19 | 2025-08-15 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-08-18 | 2025-08-14 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-08-15 | 2025-08-13 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-08-14 | 2025-08-12 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-08-13 | 2025-08-11 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-08-12 | 2025-08-08 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-08-11 | 2025-08-07 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-08-08 | 2025-08-06 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-08-07 | 2025-08-05 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-08-06 | 2025-08-04 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-08-05 | 2025-08-01 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-08-04 | 2025-07-31 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-08-01 | 2025-07-30 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-07-31 | 2025-07-29 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-07-30 | 2025-07-28 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-07-29 | 2025-07-25 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-07-28 | 2025-07-24 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-07-25 | 2025-07-23 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-07-24 | 2025-07-22 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-07-23 | 2025-07-21 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-07-22 | 2025-07-18 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-07-21 | 2025-07-17 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-07-18 | 2025-07-16 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-07-17 | 2025-07-15 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-07-16 | 2025-07-14 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-07-15 | 2025-07-11 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-07-14 | 2025-07-10 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-07-11 | 2025-07-09 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-07-10 | 2025-07-08 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-07-09 | 2025-07-07 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-07-08 | 2025-07-04 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-07-07 | 2025-07-03 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-07-04 | 2025-07-02 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-07-03 | 2025-06-30 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-07-02 | 2025-06-27 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-06-30 | 2025-06-26 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-06-27 | 2025-06-25 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-06-26 | 2025-06-24 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-06-25 | 2025-06-23 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-06-24 | 2025-06-20 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-06-23 | 2025-06-19 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-06-20 | 2025-06-18 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-06-19 | 2025-06-17 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-06-18 | 2025-06-16 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-06-17 | 2025-06-13 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-06-16 | 2025-06-12 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-06-13 | 2025-06-11 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-06-12 | 2025-06-10 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-06-11 | 2025-06-09 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-06-10 | 2025-06-06 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-06-09 | 2025-06-05 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-06-06 | 2025-06-04 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-06-05 | 2025-06-03 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-06-04 | 2025-06-02 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-06-03 | 2025-05-30 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-06-02 | 2025-05-29 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-05-30 | 2025-05-28 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-05-29 | 2025-05-27 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-05-28 | 2025-05-26 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-05-27 | 2025-05-23 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-05-26 | 2025-05-22 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-05-23 | 2025-05-21 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-05-22 | 2025-05-20 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-05-21 | 2025-05-19 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-05-20 | 2025-05-16 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-05-19 | 2025-05-15 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-05-16 | 2025-05-14 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-05-15 | 2025-05-13 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-05-14 | 2025-05-12 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-05-13 | 2025-05-09 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-05-12 | 2025-05-08 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-05-09 | 2025-05-07 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-05-08 | 2025-05-06 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-05-07 | 2025-05-02 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-05-06 | 2025-04-30 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-05-02 | 2025-04-29 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-04-30 | 2025-04-28 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-04-29 | 2025-04-25 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-04-28 | 2025-04-24 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-04-25 | 2025-04-23 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-04-24 | 2025-04-22 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-04-23 | 2025-04-17 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-04-22 | 2025-04-16 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-04-17 | 2025-04-15 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-04-16 | 2025-04-14 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-04-15 | 2025-04-11 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-04-14 | 2025-04-10 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-04-11 | 2025-04-09 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-04-10 | 2025-04-08 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-04-09 | 2025-04-07 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-04-08 | 2025-04-03 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-04-07 | 2025-04-02 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-04-03 | 2025-04-01 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-04-02 | 2025-03-31 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-04-01 | 2025-03-28 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-03-31 | 2025-03-27 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-03-28 | 2025-03-26 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-03-27 | 2025-03-25 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-03-26 | 2025-03-24 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-03-25 | 2025-03-21 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-03-24 | 2025-03-20 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-03-21 | 2025-03-19 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-03-20 | 2025-03-18 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-03-19 | 2025-03-17 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-03-18 | 2025-03-14 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-03-17 | 2025-03-13 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-03-14 | 2025-03-12 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-03-13 | 2025-03-11 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-03-12 | 2025-03-10 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-03-11 | 2025-03-07 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-03-10 | 2025-03-06 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-03-07 | 2025-03-05 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-03-06 | 2025-03-04 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-03-05 | 2025-03-03 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-03-04 | 2025-02-28 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-03-03 | 2025-02-27 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-02-28 | 2025-02-26 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-02-27 | 2025-02-25 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-02-26 | 2025-02-24 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-02-25 | 2025-02-21 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-02-24 | 2025-02-20 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-02-21 | 2025-02-19 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-02-20 | 2025-02-18 | 2.741 | 12,768 | +0 | 0.00% | 35,000 |
| 2025-02-19 | 2025-02-17 | 2.763 | 12,768 | +0 | 0.00% | 35,280 |
| 2025-02-18 | 2025-02-14 | 2.884 | 12,768 | +0 | 0.00% | 36,820 |
| 2025-02-17 | 2025-02-13 | 2.884 | 12,768 | +0 | 0.00% | 36,820 |
| 2025-02-14 | 2025-02-12 | 2.884 | 12,768 | +0 | 0.00% | 36,820 |
| 2025-02-13 | 2025-02-11 | 2.884 | 12,768 | +0 | 0.00% | 36,820 |
| 2025-02-12 | 2025-02-10 | 2.895 | 12,768 | -182,400 | 0.00% | 36,960 |
| 2024-07-03 | 2024-06-28 | 2.734 | 195,168 | +8,065 | 0.02% | 533,506 |
| 2023-06-06 | 2023-06-02 | 2.402 | 187,103 | -26,230 | 0.02% | 449,400 |
| 2023-02-13 | 2023-02-09 | 2.288 | 213,333 | -11,366 | 0.02% | 488,001 |
| 2023-02-10 | 2023-02-08 | 2.493 | 224,699 | +11,366 | 0.02% | 560,261 |
| 2022-04-27 | 2022-04-25 | 2.356 | 213,333 | +26,230 | 0.02% | 502,641 |
| 2022-04-13 | 2022-04-11 | 2.493 | 187,103 | -26,230 | 0.02% | 466,519 |
| 2022-04-06 | 2022-04-01 | 2.505 | 213,333 | +4,372 | 0.02% | 534,361 |
| 2022-03-31 | 2022-03-29 | 2.528 | 208,961 | +26,229 | 0.02% | 528,190 |
| 2021-11-15 | 2021-11-11 | 3.351 | 182,732 | +26,230 | 0.02% | 612,371 |
| 2021-09-16 | 2021-09-14 | 3.874 | 156,502 | +5,869 | 0.01% | 606,274 |
| 2021-06-07 | 2021-06-03 | 4.688 | 150,633 | +5,549 | 0.01% | 706,217 |
| 2021-05-17 | 2021-05-13 | 4.528 | 145,084 | +17,832 | 0.01% | 656,931 |
| 2021-02-26 | 2021-02-24 | 4.997 | 127,252 | +4,052 | 0.01% | 635,849 |
| 2021-01-06 | 2021-01-04 | 5.589 | 123,200 | +1,621 | 0.01% | 688,562 |
| 2021-01-04 | 2020-12-29 | 5.540 | 121,579 | +1,622 | 0.01% | 673,503 |
| 2020-09-16 | 2020-09-14 | 4.166 | 119,957 | +4,843 | 0.01% | 499,692 |
| 2020-07-31 | 2020-07-29 | 3.844 | 115,114 | -7,778 | 0.01% | 442,518 |
| 2020-06-08 | 2020-06-04 | 3.801 | 122,892 | +6,079 | 0.01% | 467,085 |
| 2020-04-16 | 2020-04-14 | 3.449 | 116,813 | +3,697 | 0.01% | 402,900 |
| 2019-10-29 | 2019-10-25 | 5.356 | 113,116 | +3,696 | 0.01% | 605,878 |
| 2019-09-17 | 2019-09-13 | 6.055 | 109,420 | +3,347 | 0.01% | 662,589 |
| 2019-06-10 | 2019-06-05 | 6.416 | 106,073 | +3,422 | 0.01% | 680,554 |
| 2019-02-15 | 2019-02-13 | 7.483 | 102,651 | +15,259 | 0.01% | 768,119 |
| 2019-02-13 | 2019-02-11 | 7.584 | 87,392 | -8,323 | 0.01% | 662,759 |
| 2019-02-12 | 2019-02-08 | 7.540 | 95,715 | -8,323 | 0.01% | 721,738 |
| 2018-11-29 | 2018-11-27 | 6.805 | 104,038 | +34,679 | 0.01% | 707,998 |
| 2018-11-20 | 2018-11-16 | 7.930 | 69,359 | -13,872 | 0.01% | 550,001 |
| 2018-11-19 | 2018-11-15 | 7.540 | 83,231 | -34,679 | 0.01% | 627,603 |
| 2018-10-16 | 2018-10-12 | 6.921 | 117,910 | +34,679 | 0.01% | 816,000 |
| 2018-09-27 | 2018-09-24 | 7.209 | 83,231 | -34,679 | 0.01% | 600,003 |
| 2018-09-17 | 2018-09-13 | 6.662 | 117,910 | +3,332 | 0.01% | 785,498 |
| 2018-08-23 | 2018-08-21 | 6.024 | 114,578 | +33,700 | 0.01% | 690,201 |
| 2018-06-13 | 2018-06-11 | 7.597 | 80,878 | +6,739 | 0.01% | 614,396 |
| 2018-06-11 | 2018-06-07 | 8.212 | 74,139 | +1,802 | 0.01% | 608,796 |
| 2018-04-06 | 2018-04-03 | 7.999 | 72,337 | +7,234 | 0.01% | 578,599 |
| 2018-03-26 | 2018-03-22 | 8.044 | 65,103 | -658 | 0.01% | 523,707 |
| 2018-03-14 | 2018-03-12 | 7.771 | 65,761 | +32,881 | 0.01% | 511,000 |
| 2018-03-13 | 2018-03-09 | 7.907 | 32,880 | +32,880 | 0.00% | 259,996 |
| 2018-01-26 | 2018-01-24 | 9.124 | 0 | -19,728 | ||
| 2018-01-22 | 2018-01-18 | 8.972 | 19,728 | -13,152 | 0.00% | 176,997 |
| 2017-12-04 | 2017-11-30 | 8.166 | 32,880 | +32,880 | 0.00% | 268,496 |
| 2017-11-10 | 2017-11-08 | 7.740 | 0 | -32,880 | ||
| 2017-10-18 | 2017-10-16 | 7.603 | 32,880 | -32,881 | 0.00% | 249,996 |
| 2017-09-18 | 2017-09-14 | 7.484 | 65,761 | +1,627 | 0.01% | 492,178 |
| 2017-08-25 | 2017-08-22 | 7.438 | 64,134 | -32,067 | 0.01% | 477,001 |
| 2017-07-10 | 2017-07-06 | 7.344 | 96,201 | +32,067 | 0.01% | 706,501 |
| 2017-06-12 | 2017-06-08 | 7.987 | 64,134 | +1,533 | 0.01% | 512,246 |
| 2017-06-06 | 2017-06-02 | 8.115 | 62,601 | -31,300 | 0.01% | 508,001 |
| 2017-05-05 | 2017-05-02 | 6.406 | 93,901 | +6,886 | 0.01% | 601,498 |
| 2017-04-21 | 2017-04-19 | 6.022 | 87,015 | +24,414 | 0.01% | 524,029 |
| 2017-03-28 | 2017-03-24 | 6.390 | 62,601 | -14,398 | 0.01% | 400,001 |
| 2017-03-27 | 2017-03-23 | 6.454 | 76,999 | +14,398 | 0.01% | 496,920 |
| 2016-09-19 | 2016-09-14 | 6.802 | 62,601 | +1,735 | 0.01% | 425,799 |
| 2016-07-25 | 2016-07-21 | 6.358 | 60,866 | +60,866 | 0.01% | 386,998 |
| 2016-04-06 | 2016-04-01 | 6.527 | 0 | -2,366 | ||
| 2016-04-05 | 2016-03-31 | 6.239 | 2,366 | +2,366 | 0.00% | 14,762 |
| 2015-07-28 | 2015-07-24 | 7.776 | 0 | -2,881 | ||
| 2015-06-15 | 2015-06-11 | 7.986 | 2,881 | +63 | 0.00% | 23,006 |
| 2015-05-22 | 2015-05-20 | 8.074 | 2,818 | +2,818 | 0.00% | 22,753 |
| 2014-10-15 | 2014-10-13 | 9.387 | 0 | -19,723 | ||
| 2014-09-30 | 2014-09-26 | 9.465 | 19,723 | +384 | 0.00% | 186,680 |
| 2014-09-16 | 2014-09-12 | 10.008 | 19,339 | -8,289 | 0.00% | 193,546 |
| 2014-06-16 | 2014-06-12 | 9.993 | 27,628 | +510 | 0.00% | 276,096 |
| 2013-06-17 | 2013-06-13 | 8.668 | 27,118 | +583 | 0.00% | 235,055 |
| 2013-06-04 | 2013-05-31 | 9.195 | 26,535 | +26,535 | 0.00% | 244,001 |
| 2013-02-25 | 2013-02-21 | 9.422 | 0 | -2,653 | ||
| 2013-02-22 | 2013-02-20 | 9.327 | 2,653 | +2,653 | 0.00% | 24,745 |
| 2010-12-13 | 2010-12-09 | 9.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy