History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-10-13 | 2025-10-09 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-10-10 | 2025-10-08 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-10-09 | 2025-10-06 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-10-08 | 2025-10-03 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-10-06 | 2025-10-02 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-10-03 | 2025-09-30 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-10-02 | 2025-09-29 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-30 | 2025-09-26 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-29 | 2025-09-25 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-26 | 2025-09-24 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-25 | 2025-09-23 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-24 | 2025-09-22 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-23 | 2025-09-19 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-22 | 2025-09-18 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-19 | 2025-09-17 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-18 | 2025-09-16 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-17 | 2025-09-15 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-16 | 2025-09-12 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-15 | 2025-09-11 | 2.741 | 40,000 | +0 | 0.00% | 109,649 |
| 2025-09-12 | 2025-09-10 | 2.741 | 40,000 | +3,520 | 0.00% | 109,649 |
| 2025-09-11 | 2025-09-09 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-09-10 | 2025-09-08 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-09-09 | 2025-09-05 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-09-08 | 2025-09-04 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-09-05 | 2025-09-03 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-09-04 | 2025-09-02 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-09-03 | 2025-09-01 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-09-02 | 2025-08-29 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-09-01 | 2025-08-28 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-29 | 2025-08-27 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-28 | 2025-08-26 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-27 | 2025-08-25 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-26 | 2025-08-22 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-25 | 2025-08-21 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-22 | 2025-08-20 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-21 | 2025-08-19 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-20 | 2025-08-18 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-19 | 2025-08-15 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-18 | 2025-08-14 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-15 | 2025-08-13 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-14 | 2025-08-12 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-13 | 2025-08-11 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-12 | 2025-08-08 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-11 | 2025-08-07 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-08 | 2025-08-06 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-07 | 2025-08-05 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-06 | 2025-08-04 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-05 | 2025-08-01 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-04 | 2025-07-31 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-08-01 | 2025-07-30 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-31 | 2025-07-29 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-30 | 2025-07-28 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-29 | 2025-07-25 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-28 | 2025-07-24 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-25 | 2025-07-23 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-24 | 2025-07-22 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-23 | 2025-07-21 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-22 | 2025-07-18 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-21 | 2025-07-17 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-18 | 2025-07-16 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-17 | 2025-07-15 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-16 | 2025-07-14 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-15 | 2025-07-11 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-14 | 2025-07-10 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-11 | 2025-07-09 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-10 | 2025-07-08 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-09 | 2025-07-07 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-08 | 2025-07-04 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-07 | 2025-07-03 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-04 | 2025-07-02 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-03 | 2025-06-30 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-07-02 | 2025-06-27 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-30 | 2025-06-26 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-27 | 2025-06-25 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-26 | 2025-06-24 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-25 | 2025-06-23 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-24 | 2025-06-20 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-23 | 2025-06-19 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-20 | 2025-06-18 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-19 | 2025-06-17 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-18 | 2025-06-16 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-17 | 2025-06-13 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-16 | 2025-06-12 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-13 | 2025-06-11 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-12 | 2025-06-10 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-11 | 2025-06-09 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-10 | 2025-06-06 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-09 | 2025-06-05 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-06 | 2025-06-04 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-05 | 2025-06-03 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-04 | 2025-06-02 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-03 | 2025-05-30 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-06-02 | 2025-05-29 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-30 | 2025-05-28 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-29 | 2025-05-27 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-28 | 2025-05-26 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-27 | 2025-05-23 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-26 | 2025-05-22 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-23 | 2025-05-21 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-22 | 2025-05-20 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-21 | 2025-05-19 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-20 | 2025-05-16 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-19 | 2025-05-15 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-16 | 2025-05-14 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-15 | 2025-05-13 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-14 | 2025-05-12 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-13 | 2025-05-09 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-12 | 2025-05-08 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-09 | 2025-05-07 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-08 | 2025-05-06 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-07 | 2025-05-02 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-06 | 2025-04-30 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-05-02 | 2025-04-29 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-30 | 2025-04-28 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-29 | 2025-04-25 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-28 | 2025-04-24 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-25 | 2025-04-23 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-24 | 2025-04-22 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-23 | 2025-04-17 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-22 | 2025-04-16 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-17 | 2025-04-15 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-16 | 2025-04-14 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-15 | 2025-04-11 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-14 | 2025-04-10 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-11 | 2025-04-09 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-10 | 2025-04-08 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-09 | 2025-04-07 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-08 | 2025-04-03 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-07 | 2025-04-02 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-03 | 2025-04-01 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-02 | 2025-03-31 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-04-01 | 2025-03-28 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-31 | 2025-03-27 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-28 | 2025-03-26 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-27 | 2025-03-25 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-26 | 2025-03-24 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-25 | 2025-03-21 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-24 | 2025-03-20 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-21 | 2025-03-19 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-20 | 2025-03-18 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-19 | 2025-03-17 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-18 | 2025-03-14 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-17 | 2025-03-13 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-14 | 2025-03-12 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-13 | 2025-03-11 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-12 | 2025-03-10 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-11 | 2025-03-07 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-10 | 2025-03-06 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-07 | 2025-03-05 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-06 | 2025-03-04 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-05 | 2025-03-03 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-04 | 2025-02-28 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-03-03 | 2025-02-27 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-02-28 | 2025-02-26 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-02-27 | 2025-02-25 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-02-26 | 2025-02-24 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-02-25 | 2025-02-21 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-02-24 | 2025-02-20 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-02-21 | 2025-02-19 | 2.741 | 36,480 | +0 | 0.00% | 100,000 |
| 2025-02-20 | 2025-02-18 | 2.741 | 36,480 | +31,920 | 0.00% | 100,000 |
| 2025-02-19 | 2025-02-17 | 2.763 | 4,560 | +4,560 | 0.00% | 12,600 |
| 2025-02-03 | 2025-01-24 | 2.884 | 0 | -320,112 | ||
| 2025-01-20 | 2025-01-16 | 2.785 | 320,112 | -7,296 | 0.02% | 891,540 |
| 2024-12-30 | 2024-12-24 | 2.829 | 327,408 | -4,560 | 0.03% | 926,220 |
| 2024-12-19 | 2024-12-17 | 2.829 | 331,968 | +4,560 | 0.03% | 939,120 |
| 2024-12-17 | 2024-12-13 | 2.774 | 327,408 | -6,384 | 0.03% | 908,270 |
| 2024-12-11 | 2024-12-09 | 2.807 | 333,792 | -20,064 | 0.03% | 936,960 |
| 2024-12-10 | 2024-12-06 | 2.763 | 353,856 | -72,960 | 0.03% | 977,760 |
| 2024-12-09 | 2024-12-05 | 2.741 | 426,816 | -61,104 | 0.03% | 1,170,000 |
| 2024-12-06 | 2024-12-04 | 2.741 | 487,920 | -9,120 | 0.04% | 1,337,500 |
| 2024-12-05 | 2024-12-03 | 2.741 | 497,040 | -215,232 | 0.04% | 1,362,500 |
| 2024-12-04 | 2024-12-02 | 2.741 | 712,272 | -294,576 | 0.06% | 1,952,500 |
| 2024-12-03 | 2024-11-29 | 2.752 | 1,006,848 | -253,536 | 0.08% | 2,771,040 |
| 2024-12-02 | 2024-11-28 | 2.752 | 1,260,384 | -180,576 | 0.10% | 3,468,820 |
| 2024-11-27 | 2024-11-25 | 2.719 | 1,440,960 | +9,120 | 0.11% | 3,918,400 |
| 2024-10-10 | 2024-10-08 | 2.686 | 1,431,840 | -912 | 0.11% | 3,846,500 |
| 2024-10-07 | 2024-10-03 | 2.686 | 1,432,752 | +34,656 | 0.11% | 3,848,950 |
| 2024-10-04 | 2024-10-02 | 2.708 | 1,398,096 | +34,656 | 0.11% | 3,786,510 |
| 2024-10-02 | 2024-09-27 | 2.675 | 1,363,440 | +37,392 | 0.11% | 3,647,800 |
| 2024-09-30 | 2024-09-26 | 2.664 | 1,326,048 | +37,392 | 0.10% | 3,533,220 |
| 2024-09-27 | 2024-09-25 | 2.675 | 1,288,656 | +176,016 | 0.10% | 3,447,720 |
| 2024-09-26 | 2024-09-24 | 2.686 | 1,112,640 | +39,216 | 0.09% | 2,989,000 |
| 2024-09-25 | 2024-09-23 | 2.708 | 1,073,424 | +90,288 | 0.08% | 2,907,190 |
| 2024-09-24 | 2024-09-20 | 2.719 | 983,136 | +9,120 | 0.08% | 2,673,440 |
| 2024-09-23 | 2024-09-19 | 2.708 | 974,016 | +222,528 | 0.08% | 2,637,960 |
| 2024-09-20 | 2024-09-17 | 2.730 | 751,488 | +270,864 | 0.06% | 2,051,760 |
| 2024-09-12 | 2024-09-10 | 2.686 | 480,624 | -912 | 0.04% | 1,291,150 |
| 2024-09-09 | 2024-09-04 | 2.686 | 481,536 | -912 | 0.04% | 1,293,600 |
| 2024-09-05 | 2024-09-03 | 2.708 | 482,448 | +912 | 0.04% | 1,306,630 |
| 2024-08-29 | 2024-08-27 | 2.686 | 481,536 | +912 | 0.04% | 1,293,600 |
| 2024-08-16 | 2024-08-14 | 2.752 | 480,624 | -1,824 | 0.04% | 1,322,770 |
| 2024-08-12 | 2024-08-08 | 2.774 | 482,448 | -115,824 | 0.04% | 1,338,370 |
| 2024-08-09 | 2024-08-07 | 2.785 | 598,272 | +117,648 | 0.05% | 1,666,240 |
| 2024-08-07 | 2024-08-05 | 2.621 | 480,624 | +1,824 | 0.04% | 1,259,530 |
| 2024-08-06 | 2024-08-02 | 2.719 | 478,800 | +12,768 | 0.04% | 1,302,000 |
| 2024-07-24 | 2024-07-22 | 2.577 | 466,032 | +54,720 | 0.04% | 1,200,850 |
| 2024-07-23 | 2024-07-19 | 2.621 | 411,312 | +16,416 | 0.03% | 1,077,890 |
| 2024-07-22 | 2024-07-18 | 2.588 | 394,896 | +72,960 | 0.03% | 1,021,880 |
| 2024-07-03 | 2024-06-28 | 2.734 | 321,936 | +13,303 | 0.03% | 880,035 |
| 2024-06-12 | 2024-06-07 | 2.745 | 308,633 | +165,245 | 0.03% | 847,200 |
| 2024-06-07 | 2024-06-05 | 2.825 | 143,388 | +6,121 | 0.01% | 405,081 |
| 2024-05-20 | 2024-05-16 | 2.882 | 137,267 | -5,246 | 0.01% | 395,639 |
| 2024-05-14 | 2024-05-10 | 2.894 | 142,513 | -161,748 | 0.01% | 412,389 |
| 2024-05-13 | 2024-05-09 | 2.402 | 304,261 | -8,743 | 0.02% | 730,799 |
| 2024-05-07 | 2024-05-03 | 2.413 | 313,004 | +8,743 | 0.03% | 755,379 |
| 2024-04-29 | 2024-04-25 | 2.471 | 304,261 | +20,983 | 0.02% | 751,679 |
| 2024-04-16 | 2024-04-12 | 2.505 | 283,278 | -4,371 | 0.02% | 709,561 |
| 2024-04-10 | 2024-04-08 | 2.493 | 287,649 | -6,121 | 0.02% | 717,219 |
| 2024-04-09 | 2024-04-05 | 2.482 | 293,770 | -4,371 | 0.02% | 729,121 |
| 2024-04-03 | 2024-03-28 | 2.482 | 298,141 | +1,749 | 0.02% | 739,970 |
| 2024-04-02 | 2024-03-27 | 2.402 | 296,392 | -7,869 | 0.02% | 711,899 |
| 2024-03-26 | 2024-03-22 | 2.345 | 304,261 | -5,246 | 0.03% | 713,399 |
| 2024-03-15 | 2024-03-13 | 2.345 | 309,507 | -3,497 | 0.03% | 725,700 |
| 2024-03-14 | 2024-03-12 | 2.265 | 313,004 | +1,748 | 0.03% | 708,839 |
| 2024-03-12 | 2024-03-08 | 2.253 | 311,256 | +1,749 | 0.03% | 701,320 |
| 2024-03-11 | 2024-03-07 | 2.265 | 309,507 | +4,371 | 0.03% | 700,920 |
| 2024-03-08 | 2024-03-06 | 2.379 | 305,136 | -48,087 | 0.03% | 725,921 |
| 2024-03-07 | 2024-03-05 | 2.230 | 353,223 | -17,486 | 0.03% | 787,800 |
| 2024-03-06 | 2024-03-04 | 2.196 | 370,709 | -34,973 | 0.03% | 814,080 |
| 2024-03-04 | 2024-02-29 | 2.173 | 405,682 | +4,372 | 0.03% | 881,601 |
| 2024-02-29 | 2024-02-27 | 2.173 | 401,310 | +100,546 | 0.03% | 872,100 |
| 2024-01-16 | 2024-01-12 | 2.082 | 300,764 | -874 | 0.03% | 626,080 |
| 2024-01-15 | 2024-01-11 | 2.150 | 301,638 | +874 | 0.03% | 648,599 |
| 2024-01-08 | 2024-01-04 | 2.082 | 300,764 | +8,743 | 0.03% | 626,080 |
| 2023-12-28 | 2023-12-22 | 2.219 | 292,021 | +8,743 | 0.02% | 647,960 |
| 2023-12-27 | 2023-12-21 | 2.185 | 283,278 | -8,743 | 0.02% | 618,841 |
| 2023-12-22 | 2023-12-20 | 2.093 | 292,021 | +874 | 0.02% | 611,220 |
| 2023-12-20 | 2023-12-18 | 1.979 | 291,147 | -20,109 | 0.02% | 576,091 |
| 2023-12-15 | 2023-12-13 | 1.716 | 311,256 | -2,623 | 0.03% | 534,000 |
| 2023-12-12 | 2023-12-08 | 1.716 | 313,879 | +9,618 | 0.03% | 538,500 |
| 2023-12-07 | 2023-12-05 | 1.819 | 304,261 | -9,618 | 0.03% | 553,319 |
| 2023-12-06 | 2023-12-04 | 1.830 | 313,879 | +8,743 | 0.03% | 574,400 |
| 2023-12-01 | 2023-11-29 | 1.944 | 305,136 | +8,744 | 0.03% | 593,301 |
| 2023-11-27 | 2023-11-23 | 1.956 | 296,392 | +2,622 | 0.03% | 579,689 |
| 2023-11-10 | 2023-11-08 | 1.967 | 293,770 | +4,372 | 0.03% | 577,921 |
| 2023-11-08 | 2023-11-06 | 2.024 | 289,398 | +6,995 | 0.02% | 585,870 |
| 2023-10-25 | 2023-10-20 | 2.402 | 282,403 | -26,230 | 0.02% | 678,299 |
| 2023-10-16 | 2023-10-12 | 2.436 | 308,633 | -25,355 | 0.03% | 751,890 |
| 2023-09-29 | 2023-09-27 | 2.425 | 333,988 | -874 | 0.03% | 809,840 |
| 2023-09-19 | 2023-09-15 | 2.516 | 334,862 | -27,104 | 0.03% | 842,599 |
| 2023-09-05 | 2023-08-31 | 2.528 | 361,966 | -16,612 | 0.03% | 914,940 |
| 2023-08-25 | 2023-08-23 | 2.528 | 378,578 | +47,213 | 0.03% | 956,930 |
| 2023-08-24 | 2023-08-22 | 2.516 | 331,365 | +204,589 | 0.03% | 833,800 |
| 2023-08-23 | 2023-08-21 | 2.562 | 126,776 | +17,487 | 0.01% | 324,801 |
| 2023-08-21 | 2023-08-17 | 2.596 | 109,289 | -6,995 | 0.01% | 283,749 |
| 2023-08-08 | 2023-08-04 | 2.699 | 116,284 | -35,847 | 0.01% | 313,881 |
| 2023-08-07 | 2023-08-03 | 2.665 | 152,131 | -13,114 | 0.01% | 405,421 |
| 2023-08-02 | 2023-07-31 | 2.608 | 165,245 | -17,487 | 0.01% | 430,919 |
| 2023-07-28 | 2023-07-26 | 2.654 | 182,732 | +5,246 | 0.02% | 484,881 |
| 2023-07-27 | 2023-07-25 | 2.619 | 177,486 | -17,486 | 0.02% | 464,871 |
| 2023-07-26 | 2023-07-24 | 2.573 | 194,972 | -43,716 | 0.02% | 501,750 |
| 2023-07-25 | 2023-07-21 | 2.619 | 238,688 | -71,693 | 0.02% | 625,171 |
| 2023-07-24 | 2023-07-20 | 2.585 | 310,381 | -94,426 | 0.03% | 802,299 |
| 2023-07-19 | 2023-07-14 | 2.493 | 404,807 | -49,836 | 0.03% | 1,009,339 |
| 2023-07-18 | 2023-07-13 | 2.459 | 454,643 | -1,749 | 0.04% | 1,117,999 |
| 2023-07-12 | 2023-07-10 | 2.493 | 456,392 | -6,994 | 0.04% | 1,137,960 |
| 2023-07-11 | 2023-07-07 | 2.482 | 463,386 | -44,590 | 0.04% | 1,150,099 |
| 2023-07-10 | 2023-07-06 | 2.505 | 507,976 | -135,519 | 0.04% | 1,272,389 |
| 2023-07-05 | 2023-07-03 | 2.516 | 643,495 | -2,623 | 0.06% | 1,619,200 |
| 2023-07-04 | 2023-06-30 | 2.459 | 646,118 | -36,721 | 0.06% | 1,588,850 |
| 2023-06-26 | 2023-06-21 | 2.288 | 682,839 | +4,371 | 0.06% | 1,561,999 |
| 2023-06-23 | 2023-06-20 | 2.379 | 678,468 | +118,907 | 0.06% | 1,614,081 |
| 2023-06-21 | 2023-06-19 | 2.516 | 559,561 | -121,530 | 0.05% | 1,408,000 |
| 2023-06-20 | 2023-06-16 | 2.390 | 681,091 | -96,174 | 0.06% | 1,628,111 |
| 2023-06-15 | 2023-06-13 | 2.196 | 777,265 | +88,306 | 0.07% | 1,706,880 |
| 2023-06-13 | 2023-06-09 | 2.288 | 688,959 | +86,557 | 0.06% | 1,575,999 |
| 2023-06-12 | 2023-06-08 | 2.310 | 602,402 | -75,191 | 0.05% | 1,391,779 |
| 2023-06-09 | 2023-06-07 | 2.230 | 677,593 | -8,744 | 0.06% | 1,511,249 |
| 2023-06-08 | 2023-06-06 | 2.345 | 686,337 | +875 | 0.06% | 1,609,251 |
| 2023-06-07 | 2023-06-05 | 2.436 | 685,462 | +12,240 | 0.06% | 1,669,919 |
| 2023-06-06 | 2023-06-02 | 2.402 | 673,222 | -30,601 | 0.06% | 1,617,000 |
| 2023-06-05 | 2023-06-01 | 2.390 | 703,823 | -17,486 | 0.06% | 1,682,450 |
| 2023-06-02 | 2023-05-31 | 2.345 | 721,309 | -13,989 | 0.06% | 1,691,250 |
| 2023-06-01 | 2023-05-30 | 2.288 | 735,298 | +166,120 | 0.06% | 1,682,000 |
| 2023-05-31 | 2023-05-29 | 2.265 | 569,178 | -171,366 | 0.05% | 1,288,979 |
| 2023-05-19 | 2023-05-17 | 2.173 | 740,544 | -2,623 | 0.06% | 1,609,300 |
| 2023-05-18 | 2023-05-16 | 2.230 | 743,167 | -3,497 | 0.06% | 1,657,500 |
| 2023-05-16 | 2023-05-12 | 2.173 | 746,664 | -2,623 | 0.06% | 1,622,600 |
| 2023-05-11 | 2023-05-09 | 2.196 | 749,287 | -4,372 | 0.06% | 1,645,440 |
| 2023-05-09 | 2023-05-05 | 2.173 | 753,659 | -31,475 | 0.06% | 1,637,801 |
| 2023-05-08 | 2023-05-04 | 2.116 | 785,134 | -1,749 | 0.07% | 1,661,300 |
| 2023-05-05 | 2023-05-03 | 2.127 | 786,883 | +39,344 | 0.07% | 1,674,001 |
| 2023-05-02 | 2023-04-27 | 2.013 | 747,539 | +43,716 | 0.06% | 1,504,801 |
| 2023-04-27 | 2023-04-25 | 2.036 | 703,823 | +97,923 | 0.06% | 1,432,900 |
| 2023-04-25 | 2023-04-21 | 2.105 | 605,900 | +40,219 | 0.05% | 1,275,121 |
| 2023-04-24 | 2023-04-20 | 1.990 | 565,681 | -99,672 | 0.05% | 1,125,780 |
| 2023-04-21 | 2023-04-19 | 1.853 | 665,353 | -6,120 | 0.06% | 1,232,820 |
| 2023-04-20 | 2023-04-18 | 1.887 | 671,473 | -22,732 | 0.06% | 1,267,200 |
| 2023-04-14 | 2023-04-12 | 1.784 | 694,205 | -20,984 | 0.06% | 1,238,639 |
| 2023-04-12 | 2023-04-06 | 1.773 | 715,189 | -6,994 | 0.06% | 1,267,900 |
| 2023-04-11 | 2023-04-04 | 1.773 | 722,183 | +33,224 | 0.06% | 1,280,299 |
| 2023-03-31 | 2023-03-29 | 1.899 | 688,959 | +81,311 | 0.06% | 1,308,079 |
| 2023-03-29 | 2023-03-27 | 1.864 | 607,648 | -1,749 | 0.05% | 1,132,850 |
| 2023-03-17 | 2023-03-15 | 2.002 | 609,397 | -874 | 0.05% | 1,219,750 |
| 2023-03-16 | 2023-03-14 | 1.990 | 610,271 | +874 | 0.05% | 1,214,520 |
| 2023-03-14 | 2023-03-10 | 2.024 | 609,397 | -26,229 | 0.05% | 1,233,690 |
| 2023-03-13 | 2023-03-09 | 2.116 | 635,626 | -875 | 0.05% | 1,344,949 |
| 2023-03-10 | 2023-03-08 | 2.139 | 636,501 | +2,623 | 0.05% | 1,361,361 |
| 2023-03-09 | 2023-03-07 | 2.127 | 633,878 | +39,344 | 0.05% | 1,348,501 |
| 2023-03-08 | 2023-03-06 | 2.288 | 594,534 | +4,372 | 0.05% | 1,360,001 |
| 2023-03-06 | 2023-03-02 | 2.253 | 590,162 | +17,486 | 0.05% | 1,329,750 |
| 2023-03-03 | 2023-03-01 | 2.288 | 572,676 | -874 | 0.05% | 1,310,001 |
| 2023-03-02 | 2023-02-28 | 2.207 | 573,550 | -61,202 | 0.05% | 1,266,080 |
| 2023-03-01 | 2023-02-27 | 2.116 | 634,752 | +34,098 | 0.05% | 1,343,100 |
| 2023-02-23 | 2023-02-21 | 2.413 | 600,654 | +126,776 | 0.05% | 1,449,571 |
| 2023-02-22 | 2023-02-20 | 2.608 | 473,878 | +37,595 | 0.04% | 1,235,759 |
| 2023-02-21 | 2023-02-17 | 2.654 | 436,283 | +33,224 | 0.04% | 1,157,681 |
| 2023-02-20 | 2023-02-16 | 2.608 | 403,059 | -87,431 | 0.03% | 1,051,081 |
| 2023-02-17 | 2023-02-15 | 2.425 | 490,490 | +85,683 | 0.04% | 1,189,320 |
| 2023-02-16 | 2023-02-14 | 2.608 | 404,807 | -14,864 | 0.03% | 1,055,639 |
| 2023-02-15 | 2023-02-13 | 2.459 | 419,671 | -104,043 | 0.04% | 1,032,001 |
| 2023-02-14 | 2023-02-10 | 2.345 | 523,714 | -1,749 | 0.04% | 1,227,950 |
| 2023-02-13 | 2023-02-09 | 2.288 | 525,463 | +55,082 | 0.04% | 1,202,001 |
| 2023-02-10 | 2023-02-08 | 2.493 | 470,381 | +39,344 | 0.04% | 1,172,840 |
| 2023-02-09 | 2023-02-07 | 2.265 | 431,037 | -87,431 | 0.04% | 976,140 |
| 2023-02-08 | 2023-02-06 | 2.047 | 518,468 | +132,021 | 0.04% | 1,061,470 |
| 2023-02-07 | 2023-02-03 | 1.841 | 386,447 | +153,005 | 0.03% | 711,620 |
| 2023-02-06 | 2023-02-02 | 1.910 | 233,442 | +184,480 | 0.02% | 445,890 |
| 2023-01-26 | 2023-01-19 | 2.196 | 48,962 | -7,868 | 0.00% | 107,521 |
| 2023-01-20 | 2023-01-18 | 2.070 | 56,830 | +7,868 | 0.00% | 117,649 |
| 2023-01-12 | 2023-01-10 | 2.036 | 48,962 | -4,371 | 0.00% | 99,681 |
| 2023-01-06 | 2023-01-04 | 1.956 | 53,333 | +4,371 | 0.00% | 104,310 |
| 2022-12-22 | 2022-12-20 | 1.784 | 48,962 | -3,497 | 0.00% | 87,361 |
| 2022-12-02 | 2022-11-30 | 1.430 | 52,459 | +5,246 | 0.00% | 75,000 |
| 2022-11-30 | 2022-11-28 | 1.441 | 47,213 | +3,497 | 0.00% | 68,040 |
| 2022-11-25 | 2022-11-23 | 1.441 | 43,716 | +9,618 | 0.00% | 63,000 |
| 2022-11-21 | 2022-11-17 | 1.418 | 34,098 | +20,109 | 0.00% | 48,360 |
| 2022-11-17 | 2022-11-15 | 1.384 | 13,989 | -39,344 | 0.00% | 19,360 |
| 2022-11-16 | 2022-11-14 | 1.315 | 53,333 | +39,344 | 0.00% | 70,150 |
| 2022-10-07 | 2022-10-05 | 1.430 | 13,989 | -874 | 0.00% | 20,000 |
| 2022-10-05 | 2022-09-30 | 1.270 | 14,863 | +874 | 0.00% | 18,870 |
| 2022-09-19 | 2022-09-15 | 1.578 | 13,989 | +6,994 | 0.00% | 22,080 |
| 2022-08-23 | 2022-08-19 | 1.773 | 6,995 | -36,721 | 0.00% | 12,401 |
| 2022-08-22 | 2022-08-18 | 1.739 | 43,716 | -2,623 | 0.00% | 76,001 |
| 2022-08-15 | 2022-08-11 | 1.601 | 46,339 | -2,623 | 0.00% | 74,201 |
| 2022-08-11 | 2022-08-09 | 1.544 | 48,962 | -6,120 | 0.00% | 75,601 |
| 2022-08-10 | 2022-08-08 | 1.521 | 55,082 | +6,120 | 0.00% | 83,790 |
| 2022-08-09 | 2022-08-05 | 1.521 | 48,962 | -84,808 | 0.00% | 74,481 |
| 2022-08-08 | 2022-08-04 | 1.498 | 133,770 | +47,213 | 0.01% | 200,430 |
| 2022-08-05 | 2022-08-03 | 1.578 | 86,557 | +2,623 | 0.01% | 136,620 |
| 2022-08-02 | 2022-07-29 | 1.693 | 83,934 | -132,022 | 0.01% | 142,080 |
| 2022-07-28 | 2022-07-26 | 1.704 | 215,956 | -16,612 | 0.02% | 368,031 |
| 2022-07-20 | 2022-07-18 | 1.716 | 232,568 | +17,487 | 0.02% | 399,001 |
| 2022-07-06 | 2022-07-04 | 1.830 | 215,081 | -190,601 | 0.02% | 393,600 |
| 2022-07-05 | 2022-06-30 | 1.796 | 405,682 | +34,099 | 0.03% | 728,481 |
| 2022-07-04 | 2022-06-29 | 1.933 | 371,583 | +52,458 | 0.03% | 718,249 |
| 2022-06-30 | 2022-06-28 | 1.990 | 319,125 | +82,186 | 0.03% | 635,101 |
| 2022-06-27 | 2022-06-23 | 2.036 | 236,939 | +3,497 | 0.02% | 482,380 |
| 2022-06-09 | 2022-06-07 | 2.322 | 233,442 | +18,361 | 0.02% | 542,010 |
| 2022-06-07 | 2022-06-02 | 2.345 | 215,081 | -7,869 | 0.02% | 504,299 |
| 2022-06-06 | 2022-06-01 | 2.413 | 222,950 | -43,716 | 0.02% | 538,050 |
| 2022-05-27 | 2022-05-25 | 2.345 | 266,666 | -43,715 | 0.02% | 625,251 |
| 2022-05-25 | 2022-05-23 | 2.276 | 310,381 | -69,946 | 0.03% | 706,449 |
| 2022-04-22 | 2022-04-20 | 2.585 | 380,327 | -1,748 | 0.03% | 983,101 |
| 2022-04-13 | 2022-04-11 | 2.493 | 382,075 | +1,748 | 0.03% | 952,659 |
| 2022-04-08 | 2022-04-06 | 2.471 | 380,327 | -43,715 | 0.03% | 939,601 |
| 2022-04-01 | 2022-03-30 | 2.562 | 424,042 | -875 | 0.04% | 1,086,399 |
| 2022-03-31 | 2022-03-29 | 2.528 | 424,917 | +875 | 0.04% | 1,074,061 |
| 2022-03-30 | 2022-03-28 | 3.020 | 424,042 | +17,486 | 0.04% | 1,280,399 |
| 2022-03-23 | 2022-03-21 | 3.088 | 406,556 | +43,716 | 0.03% | 1,255,500 |
| 2022-03-21 | 2022-03-17 | 2.974 | 362,840 | +6,994 | 0.03% | 1,078,999 |
| 2022-03-17 | 2022-03-15 | 2.814 | 355,846 | -4,371 | 0.03% | 1,001,221 |
| 2022-03-14 | 2022-03-10 | 2.962 | 360,217 | +3,497 | 0.03% | 1,067,079 |
| 2022-03-08 | 2022-03-04 | 3.077 | 356,720 | +20,109 | 0.03% | 1,097,520 |
| 2022-03-04 | 2022-03-02 | 3.088 | 336,611 | +874 | 0.03% | 1,039,500 |
| 2022-03-01 | 2022-02-25 | 3.225 | 335,737 | +26,230 | 0.03% | 1,082,881 |
| 2021-12-29 | 2021-12-24 | 3.180 | 309,507 | -3,497 | 0.03% | 984,119 |
| 2021-12-28 | 2021-12-22 | 2.974 | 313,004 | +3,497 | 0.03% | 930,799 |
| 2021-12-21 | 2021-12-17 | 3.031 | 309,507 | +104,918 | 0.03% | 938,099 |
| 2021-12-13 | 2021-12-09 | 3.248 | 204,589 | -9,618 | 0.02% | 664,558 |
| 2021-12-10 | 2021-12-08 | 3.203 | 214,207 | -9,617 | 0.02% | 686,000 |
| 2021-12-02 | 2021-11-30 | 2.997 | 223,824 | -5,246 | 0.02% | 670,719 |
| 2021-12-01 | 2021-11-29 | 2.997 | 229,070 | +77,814 | 0.02% | 686,439 |
| 2021-11-30 | 2021-11-26 | 3.260 | 151,256 | -123,279 | 0.01% | 493,049 |
| 2021-11-29 | 2021-11-25 | 3.283 | 274,535 | -14,863 | 0.02% | 901,181 |
| 2021-11-26 | 2021-11-24 | 3.203 | 289,398 | +44,590 | 0.02% | 926,800 |
| 2021-11-24 | 2021-11-22 | 3.203 | 244,808 | -2,623 | 0.02% | 784,000 |
| 2021-11-22 | 2021-11-18 | 3.214 | 247,431 | +20,109 | 0.02% | 795,230 |
| 2021-11-10 | 2021-11-08 | 3.420 | 227,322 | -17,486 | 0.02% | 777,401 |
| 2021-11-09 | 2021-11-05 | 3.317 | 244,808 | +17,486 | 0.02% | 812,000 |
| 2021-11-02 | 2021-10-29 | 3.660 | 227,322 | -2,623 | 0.02% | 832,001 |
| 2021-10-28 | 2021-10-26 | 3.397 | 229,945 | +2,623 | 0.02% | 781,111 |
| 2021-10-26 | 2021-10-22 | 3.454 | 227,322 | -4,371 | 0.02% | 785,201 |
| 2021-10-25 | 2021-10-21 | 3.283 | 231,693 | +43,715 | 0.02% | 760,549 |
| 2021-10-22 | 2021-10-20 | 3.271 | 187,978 | +30,601 | 0.02% | 614,902 |
| 2021-10-20 | 2021-10-18 | 3.283 | 157,377 | +29,727 | 0.01% | 516,602 |
| 2021-10-05 | 2021-09-30 | 3.317 | 127,650 | +22,732 | 0.01% | 423,400 |
| 2021-09-27 | 2021-09-23 | 3.374 | 104,918 | -3,497 | 0.01% | 354,001 |
| 2021-09-24 | 2021-09-21 | 3.328 | 108,415 | -31,475 | 0.01% | 360,840 |
| 2021-09-23 | 2021-09-20 | 3.351 | 139,890 | -8,743 | 0.01% | 468,799 |
| 2021-09-17 | 2021-09-15 | 3.803 | 148,633 | -10,492 | 0.01% | 565,193 |
| 2021-09-16 | 2021-09-14 | 3.874 | 159,125 | -6,656 | 0.01% | 616,436 |
| 2021-09-15 | 2021-09-13 | 3.921 | 165,781 | -12,623 | 0.01% | 650,100 |
| 2021-09-13 | 2021-09-09 | 3.838 | 178,404 | -6,732 | 0.02% | 684,761 |
| 2021-09-09 | 2021-09-07 | 3.933 | 185,136 | +10,098 | 0.02% | 728,200 |
| 2021-09-08 | 2021-09-06 | 3.945 | 175,038 | +6,733 | 0.02% | 690,561 |
| 2021-09-07 | 2021-09-03 | 4.005 | 168,305 | +16,830 | 0.01% | 673,998 |
| 2021-09-03 | 2021-09-01 | 3.921 | 151,475 | +15,989 | 0.01% | 594,000 |
| 2021-08-18 | 2021-08-16 | 3.981 | 135,486 | -8,415 | 0.01% | 539,350 |
| 2021-08-09 | 2021-08-05 | 4.159 | 143,901 | -8,415 | 0.01% | 598,499 |
| 2021-07-28 | 2021-07-26 | 3.921 | 152,316 | -5,050 | 0.01% | 597,298 |
| 2021-07-09 | 2021-07-07 | 3.850 | 157,366 | +52,175 | 0.01% | 605,882 |
| 2021-07-07 | 2021-07-05 | 3.993 | 105,191 | -10,940 | 0.01% | 420,000 |
| 2021-07-06 | 2021-07-02 | 3.898 | 116,131 | +3,366 | 0.01% | 452,641 |
| 2021-06-30 | 2021-06-28 | 4.278 | 112,765 | +21,039 | 0.01% | 482,401 |
| 2021-06-24 | 2021-06-22 | 4.575 | 91,726 | -4,208 | 0.01% | 419,648 |
| 2021-06-17 | 2021-06-15 | 4.397 | 95,934 | -842 | 0.01% | 421,800 |
| 2021-06-10 | 2021-06-08 | 4.516 | 96,776 | -10,098 | 0.01% | 437,002 |
| 2021-06-09 | 2021-06-07 | 4.456 | 106,874 | -5,049 | 0.01% | 476,250 |
| 2021-06-08 | 2021-06-04 | 4.688 | 111,923 | +5,049 | 0.01% | 524,732 |
| 2021-06-07 | 2021-06-03 | 4.688 | 106,874 | +3,937 | 0.01% | 501,060 |
| 2021-05-28 | 2021-05-26 | 4.688 | 102,937 | -8,915 | 0.01% | 482,602 |
| 2021-05-27 | 2021-05-25 | 4.688 | 111,852 | +12,968 | 0.01% | 524,399 |
| 2021-05-25 | 2021-05-21 | 4.491 | 98,884 | +3,242 | 0.01% | 444,081 |
| 2021-05-24 | 2021-05-20 | 4.627 | 95,642 | +8,916 | 0.01% | 442,501 |
| 2021-05-20 | 2021-05-17 | 4.750 | 86,726 | +15,400 | 0.01% | 411,950 |
| 2021-05-14 | 2021-05-12 | 4.676 | 71,326 | -2,432 | 0.01% | 333,520 |
| 2021-05-12 | 2021-05-10 | 4.553 | 73,758 | +1,621 | 0.01% | 335,792 |
| 2021-05-10 | 2021-05-06 | 4.540 | 72,137 | +2,432 | 0.01% | 327,522 |
| 2021-05-07 | 2021-05-05 | 4.614 | 69,705 | -6,484 | 0.01% | 321,640 |
| 2021-05-05 | 2021-05-03 | 4.701 | 76,189 | -811 | 0.01% | 358,139 |
| 2021-05-04 | 2021-04-30 | 4.738 | 77,000 | +24,316 | 0.01% | 364,801 |
| 2021-04-28 | 2021-04-26 | 4.701 | 52,684 | +20,263 | 0.00% | 247,650 |
| 2021-04-27 | 2021-04-23 | 4.725 | 32,421 | +27,558 | 0.00% | 153,200 |
| 2021-04-19 | 2021-04-15 | 4.849 | 4,863 | -3,242 | 0.00% | 23,579 |
| 2021-04-15 | 2021-04-13 | 4.750 | 8,105 | +3,242 | 0.00% | 38,499 |
| 2021-04-13 | 2021-04-09 | 4.886 | 4,863 | +3,242 | 0.00% | 23,759 |
| 2021-04-09 | 2021-04-07 | 4.812 | 1,621 | +1,621 | 0.00% | 7,800 |
| 2021-04-08 | 2021-04-01 | 4.960 | 0 | -5,674 | ||
| 2021-04-07 | 2021-03-31 | 4.775 | 5,674 | +5,674 | 0.00% | 27,092 |
| 2021-03-26 | 2021-03-24 | 5.034 | 0 | -2,432 | ||
| 2021-03-25 | 2021-03-23 | 5.231 | 2,432 | +2,432 | 0.00% | 12,722 |
| 2021-03-11 | 2021-03-09 | 5.132 | 0 | -4,863 | ||
| 2021-03-10 | 2021-03-08 | 4.984 | 4,863 | +4,863 | 0.00% | 24,239 |
| 2021-03-09 | 2021-03-05 | 5.058 | 0 | -21,074 | ||
| 2021-03-04 | 2021-03-02 | 4.935 | 21,074 | -6,484 | 0.00% | 104,002 |
| 2021-03-03 | 2021-03-01 | 4.713 | 27,558 | +27,558 | 0.00% | 129,881 |
| 2021-03-02 | 2021-02-26 | 4.886 | 0 | -1,621 | ||
| 2021-02-26 | 2021-02-24 | 4.997 | 1,621 | -4,053 | 0.00% | 8,100 |
| 2021-02-24 | 2021-02-22 | 5.219 | 5,674 | -3,242 | 0.00% | 29,612 |
| 2021-02-22 | 2021-02-18 | 5.108 | 8,916 | +7,295 | 0.00% | 45,541 |
| 2021-02-08 | 2021-02-04 | 5.120 | 1,621 | -8,916 | 0.00% | 8,300 |
| 2021-02-05 | 2021-02-03 | 5.108 | 10,537 | +8,105 | 0.00% | 53,821 |
| 2021-01-29 | 2021-01-27 | 5.244 | 2,432 | -810 | 0.00% | 12,752 |
| 2021-01-27 | 2021-01-25 | 5.132 | 3,242 | +1,621 | 0.00% | 16,640 |
| 2021-01-26 | 2021-01-22 | 4.947 | 1,621 | +810 | 0.00% | 8,020 |
| 2021-01-21 | 2021-01-19 | 5.021 | 811 | -7,294 | 0.00% | 4,072 |
| 2021-01-20 | 2021-01-18 | 5.095 | 8,105 | +8,105 | 0.00% | 41,299 |
| 2021-01-07 | 2021-01-05 | 5.429 | 0 | -2,432 | ||
| 2020-12-30 | 2020-12-28 | 5.552 | 2,432 | +2,432 | 0.00% | 13,502 |
| 2020-12-23 | 2020-12-21 | 5.219 | 0 | -7,295 | ||
| 2020-12-22 | 2020-12-18 | 5.281 | 7,295 | -4,052 | 0.00% | 38,522 |
| 2020-12-18 | 2020-12-16 | 5.330 | 11,347 | +6,484 | 0.00% | 60,478 |
| 2020-12-17 | 2020-12-15 | 5.268 | 4,863 | -2,432 | 0.00% | 25,619 |
| 2020-12-16 | 2020-12-14 | 4.947 | 7,295 | +7,295 | 0.00% | 36,091 |
| 2020-12-08 | 2020-12-04 | 4.664 | 0 | -1,621 | ||
| 2020-11-05 | 2020-11-03 | 4.269 | 1,621 | -6,484 | 0.00% | 6,920 |
| 2020-11-04 | 2020-11-02 | 4.121 | 8,105 | +8,105 | 0.00% | 33,399 |
| 2020-10-16 | 2020-10-14 | 3.726 | 0 | -8,105 | ||
| 2020-10-12 | 2020-10-08 | 3.701 | 8,105 | +8,105 | 0.00% | 29,999 |
| 2020-10-05 | 2020-09-29 | 3.689 | 0 | -1,621 | ||
| 2020-09-30 | 2020-09-28 | 3.689 | 1,621 | +1,621 | 0.00% | 5,980 |
| 2020-09-11 | 2020-09-09 | 4.114 | 0 | -7,778 | ||
| 2020-09-10 | 2020-09-08 | 4.088 | 7,778 | +7,778 | 0.00% | 31,800 |
| 2020-09-02 | 2020-08-31 | 4.191 | 0 | -13,223 | ||
| 2020-08-31 | 2020-08-27 | 4.050 | 13,223 | +5,445 | 0.00% | 53,552 |
| 2020-08-28 | 2020-08-26 | 4.037 | 7,778 | +7,778 | 0.00% | 31,400 |
| 2020-08-25 | 2020-08-21 | 4.063 | 0 | -10,111 | ||
| 2020-08-20 | 2020-08-18 | 4.140 | 10,111 | -778 | 0.00% | 41,858 |
| 2020-08-14 | 2020-08-12 | 3.973 | 10,889 | -1,556 | 0.00% | 43,259 |
| 2020-08-13 | 2020-08-11 | 3.844 | 12,445 | +3,111 | 0.00% | 47,841 |
| 2020-08-10 | 2020-08-06 | 3.806 | 9,334 | +9,334 | 0.00% | 35,521 |
| 2020-07-21 | 2020-07-17 | 3.613 | 0 | -5,445 | ||
| 2020-07-13 | 2020-07-09 | 3.574 | 5,445 | +3,889 | 0.00% | 19,461 |
| 2020-07-08 | 2020-07-06 | 3.716 | 1,556 | -14,778 | 0.00% | 5,781 |
| 2020-07-07 | 2020-07-03 | 3.497 | 16,334 | +1,556 | 0.00% | 57,121 |
| 2020-06-24 | 2020-06-22 | 3.368 | 14,778 | -28,001 | 0.00% | 49,779 |
| 2020-06-23 | 2020-06-19 | 3.446 | 42,779 | +28,001 | 0.00% | 147,400 |
| 2020-06-22 | 2020-06-18 | 3.548 | 14,778 | -7,778 | 0.00% | 52,439 |
| 2020-06-18 | 2020-06-16 | 3.484 | 22,556 | -7,778 | 0.00% | 78,589 |
| 2020-06-17 | 2020-06-15 | 3.446 | 30,334 | +7,778 | 0.00% | 104,519 |
| 2020-06-16 | 2020-06-12 | 3.587 | 22,556 | -4,667 | 0.00% | 80,909 |
| 2020-06-10 | 2020-06-08 | 3.407 | 27,223 | +7,778 | 0.00% | 92,750 |
| 2020-06-08 | 2020-06-04 | 3.801 | 19,445 | +12,052 | 0.00% | 73,906 |
| 2020-06-05 | 2020-06-03 | 3.855 | 7,393 | +7,393 | 0.00% | 28,499 |
| 2020-05-22 | 2020-05-20 | 4.017 | 0 | -7,393 | ||
| 2020-05-20 | 2020-05-18 | 3.950 | 7,393 | +1,478 | 0.00% | 29,199 |
| 2020-04-24 | 2020-04-22 | 3.693 | 5,915 | -14,786 | 0.00% | 21,842 |
| 2020-04-22 | 2020-04-20 | 3.720 | 20,701 | +14,786 | 0.00% | 77,000 |
| 2020-04-16 | 2020-04-14 | 3.449 | 5,915 | +5,915 | 0.00% | 20,401 |
| 2020-03-03 | 2020-02-28 | 4.125 | 0 | -1,479 | ||
| 2020-02-24 | 2020-02-20 | 4.234 | 1,479 | +740 | 0.00% | 6,261 |
| 2020-02-20 | 2020-02-18 | 4.531 | 739 | -740 | 0.00% | 3,349 |
| 2020-02-12 | 2020-02-10 | 4.396 | 1,479 | +740 | 0.00% | 6,502 |
| 2020-02-05 | 2020-02-03 | 4.139 | 739 | +739 | 0.00% | 3,059 |
| 2020-01-09 | 2020-01-07 | 4.748 | 0 | -739 | ||
| 2020-01-03 | 2019-12-31 | 4.829 | 739 | -740 | 0.00% | 3,568 |
| 2019-12-05 | 2019-12-03 | 4.721 | 1,479 | +740 | 0.00% | 6,982 |
| 2019-12-03 | 2019-11-29 | 4.842 | 739 | -1,479 | 0.00% | 3,578 |
| 2019-12-02 | 2019-11-28 | 4.869 | 2,218 | -1,479 | 0.00% | 10,800 |
| 2019-11-15 | 2019-11-13 | 4.680 | 3,697 | +740 | 0.00% | 17,302 |
| 2019-11-13 | 2019-11-11 | 4.869 | 2,957 | +739 | 0.00% | 14,399 |
| 2019-11-12 | 2019-11-08 | 4.964 | 2,218 | +739 | 0.00% | 11,010 |
| 2019-11-11 | 2019-11-07 | 5.005 | 1,479 | -1,478 | 0.00% | 7,402 |
| 2019-11-08 | 2019-11-06 | 5.032 | 2,957 | +739 | 0.00% | 14,879 |
| 2019-11-07 | 2019-11-05 | 5.072 | 2,218 | +1,479 | 0.00% | 11,250 |
| 2019-10-31 | 2019-10-29 | 5.289 | 739 | +739 | 0.00% | 3,908 |
| 2019-09-27 | 2019-09-25 | 5.410 | 0 | -2,218 | ||
| 2019-09-20 | 2019-09-18 | 5.316 | 2,218 | +2,218 | 0.00% | 11,790 |
| 2019-08-08 | 2019-08-06 | 5.846 | 0 | -717 | ||
| 2019-08-07 | 2019-08-05 | 6.000 | 717 | +717 | 0.00% | 4,302 |
| 2019-08-06 | 2019-08-02 | 6.069 | 0 | -2,867 | ||
| 2019-08-02 | 2019-07-31 | 6.014 | 2,867 | +717 | 0.00% | 17,241 |
| 2019-08-01 | 2019-07-30 | 6.000 | 2,150 | +717 | 0.00% | 12,899 |
| 2019-07-12 | 2019-07-10 | 5.930 | 1,433 | +1,433 | 0.00% | 8,498 |
| 2019-07-10 | 2019-07-08 | 6.348 | 0 | -1,433 | ||
| 2019-07-08 | 2019-07-04 | 6.362 | 1,433 | -717 | 0.00% | 9,117 |
| 2019-06-26 | 2019-06-24 | 6.237 | 2,150 | -717 | 0.00% | 13,409 |
| 2019-06-17 | 2019-06-13 | 6.042 | 2,867 | -717 | 0.00% | 17,321 |
| 2019-06-12 | 2019-06-10 | 5.860 | 3,584 | +717 | 0.00% | 21,003 |
| 2019-06-11 | 2019-06-06 | 6.257 | 2,867 | +1,434 | 0.00% | 17,940 |
| 2019-06-10 | 2019-06-05 | 6.416 | 1,433 | +46 | 0.00% | 9,194 |
| 2019-06-04 | 2019-05-31 | 6.315 | 1,387 | +693 | 0.00% | 8,759 |
| 2019-06-03 | 2019-05-30 | 6.445 | 694 | +694 | 0.00% | 4,473 |
| 2019-04-18 | 2019-04-16 | 7.223 | 0 | -694 | ||
| 2019-04-09 | 2019-04-04 | 6.546 | 694 | +694 | 0.00% | 4,543 |
| 2019-01-23 | 2019-01-21 | 7.310 | 0 | -694 | ||
| 2019-01-21 | 2019-01-17 | 7.094 | 694 | +694 | 0.00% | 4,923 |
| 2019-01-14 | 2019-01-10 | 6.502 | 0 | -694 | ||
| 2019-01-11 | 2019-01-09 | 6.488 | 694 | +694 | 0.00% | 4,503 |
| 2018-09-06 | 2018-09-04 | 6.202 | 0 | -1,348 | ||
| 2018-09-05 | 2018-09-03 | 6.350 | 1,348 | +1,348 | 0.00% | 8,560 |
| 2010-12-13 | 2010-12-09 | 9.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy