History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 377,132,584 | +0 | 26.80% | 1,033,806,425 |
| 2025-10-13 | 2025-10-09 | 2.741 | 377,132,584 | +0 | 26.80% | 1,033,806,425 |
| 2025-10-10 | 2025-10-08 | 2.741 | 377,132,584 | +0 | 26.80% | 1,033,806,425 |
| 2025-10-09 | 2025-10-06 | 2.741 | 377,132,584 | +0 | 26.80% | 1,033,806,425 |
| 2025-10-08 | 2025-10-03 | 2.741 | 377,132,584 | +0 | 26.80% | 1,033,806,425 |
| 2025-10-06 | 2025-10-02 | 2.741 | 377,132,584 | +0 | 26.80% | 1,033,806,425 |
| 2025-10-03 | 2025-09-30 | 2.741 | 377,132,584 | +0 | 26.80% | 1,033,806,425 |
| 2025-10-02 | 2025-09-29 | 2.741 | 377,132,584 | +0 | 26.80% | 1,033,806,425 |
| 2025-09-30 | 2025-09-26 | 2.741 | 377,132,584 | +0 | 26.80% | 1,033,806,425 |
| 2025-09-29 | 2025-09-25 | 2.741 | 377,132,584 | +0 | 26.80% | 1,033,806,425 |
| 2025-09-26 | 2025-09-24 | 2.741 | 377,132,584 | +0 | 26.80% | 1,033,806,425 |
| 2025-09-25 | 2025-09-23 | 2.741 | 377,132,584 | +0 | 26.80% | 1,033,806,425 |
| 2025-09-24 | 2025-09-22 | 2.741 | 377,132,584 | +0 | 26.80% | 1,033,806,425 |
| 2025-09-23 | 2025-09-19 | 2.741 | 377,132,584 | +0 | 26.80% | 1,033,806,425 |
| 2025-09-22 | 2025-09-18 | 2.741 | 377,132,584 | +0 | 26.80% | 1,033,806,425 |
| 2025-09-19 | 2025-09-17 | 2.741 | 377,132,584 | +0 | 26.80% | 1,033,806,425 |
| 2025-09-18 | 2025-09-16 | 2.741 | 377,132,584 | +0 | 26.80% | 1,033,806,425 |
| 2025-09-17 | 2025-09-15 | 2.741 | 377,132,584 | +0 | 26.80% | 1,033,806,425 |
| 2025-09-16 | 2025-09-12 | 2.741 | 377,132,584 | +0 | 26.80% | 1,033,806,425 |
| 2025-09-15 | 2025-09-11 | 2.741 | 377,132,584 | +0 | 26.80% | 1,033,806,425 |
| 2025-09-12 | 2025-09-10 | 2.741 | 377,132,584 | +33,187,667 | 26.80% | 1,033,806,425 |
| 2025-09-11 | 2025-09-09 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-09-10 | 2025-09-08 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-09-09 | 2025-09-05 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-09-08 | 2025-09-04 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-09-05 | 2025-09-03 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-09-04 | 2025-09-02 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-09-03 | 2025-09-01 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-09-02 | 2025-08-29 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-09-01 | 2025-08-28 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-08-29 | 2025-08-27 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-08-28 | 2025-08-26 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-08-27 | 2025-08-25 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-08-26 | 2025-08-22 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-08-25 | 2025-08-21 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-08-22 | 2025-08-20 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-08-21 | 2025-08-19 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-08-20 | 2025-08-18 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-08-19 | 2025-08-15 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-08-18 | 2025-08-14 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-08-15 | 2025-08-13 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-08-14 | 2025-08-12 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-08-13 | 2025-08-11 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-08-12 | 2025-08-08 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-08-11 | 2025-08-07 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-08-08 | 2025-08-06 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-08-07 | 2025-08-05 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-08-06 | 2025-08-04 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-08-05 | 2025-08-01 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-08-04 | 2025-07-31 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-08-01 | 2025-07-30 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-07-31 | 2025-07-29 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-07-30 | 2025-07-28 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-07-29 | 2025-07-25 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-07-28 | 2025-07-24 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-07-25 | 2025-07-23 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-07-24 | 2025-07-22 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-07-23 | 2025-07-21 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-07-22 | 2025-07-18 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-07-21 | 2025-07-17 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-07-18 | 2025-07-16 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-07-17 | 2025-07-15 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-07-16 | 2025-07-14 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-07-15 | 2025-07-11 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-07-14 | 2025-07-10 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-07-11 | 2025-07-09 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-07-10 | 2025-07-08 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-07-09 | 2025-07-07 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-07-08 | 2025-07-04 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-07-07 | 2025-07-03 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-07-04 | 2025-07-02 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-07-03 | 2025-06-30 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-07-02 | 2025-06-27 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-06-30 | 2025-06-26 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-06-27 | 2025-06-25 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-06-26 | 2025-06-24 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-06-25 | 2025-06-23 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-06-24 | 2025-06-20 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-06-23 | 2025-06-19 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-06-20 | 2025-06-18 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-06-19 | 2025-06-17 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-06-18 | 2025-06-16 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-06-17 | 2025-06-13 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-06-16 | 2025-06-12 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-06-13 | 2025-06-11 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-06-12 | 2025-06-10 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-06-11 | 2025-06-09 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-06-10 | 2025-06-06 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-06-09 | 2025-06-05 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-06-06 | 2025-06-04 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-06-05 | 2025-06-03 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-06-04 | 2025-06-02 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-06-03 | 2025-05-30 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-06-02 | 2025-05-29 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-05-30 | 2025-05-28 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-05-29 | 2025-05-27 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-05-28 | 2025-05-26 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-05-27 | 2025-05-23 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-05-26 | 2025-05-22 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-05-23 | 2025-05-21 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-05-22 | 2025-05-20 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-05-21 | 2025-05-19 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-05-20 | 2025-05-16 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-05-19 | 2025-05-15 | 2.741 | 343,944,917 | +0 | 26.80% | 942,831,461 |
| 2025-05-16 | 2025-05-14 | 2.741 | 343,944,917 | +343,944,917 | 26.80% | 942,831,461 |
| 2025-02-14 | 2025-02-12 | 2.884 | 0 | -15,383,616 | ||
| 2025-02-10 | 2025-02-06 | 2.884 | 15,383,616 | -91,200 | 1.20% | 44,362,840 |
| 2025-02-04 | 2025-01-28 | 2.884 | 15,474,816 | -27,360 | 1.21% | 44,625,840 |
| 2025-01-24 | 2025-01-22 | 2.884 | 15,502,176 | -52,896 | 1.21% | 44,704,740 |
| 2025-01-17 | 2025-01-15 | 2.818 | 15,555,072 | -16,416 | 1.21% | 43,833,920 |
| 2024-11-19 | 2024-11-15 | 2.555 | 15,571,488 | +91,200 | 1.21% | 39,782,420 |
| 2024-11-18 | 2024-11-14 | 2.544 | 15,480,288 | +91,200 | 1.21% | 39,379,680 |
| 2024-10-17 | 2024-10-15 | 2.741 | 15,389,088 | -635,664 | 1.20% | 42,185,000 |
| 2024-10-10 | 2024-10-08 | 2.686 | 16,024,752 | +182,400 | 1.25% | 43,048,950 |
| 2024-10-08 | 2024-10-04 | 2.686 | 15,842,352 | +182,400 | 1.23% | 42,558,950 |
| 2024-10-07 | 2024-10-03 | 2.686 | 15,659,952 | +91,200 | 1.22% | 42,068,950 |
| 2024-10-03 | 2024-09-30 | 2.697 | 15,568,752 | -2,662,128 | 1.21% | 41,994,660 |
| 2024-10-02 | 2024-09-27 | 2.675 | 18,230,880 | +21,888 | 1.42% | 48,775,600 |
| 2024-09-27 | 2024-09-25 | 2.675 | 18,208,992 | +290,928 | 1.42% | 48,717,040 |
| 2024-09-26 | 2024-09-24 | 2.686 | 17,918,064 | +91,200 | 1.40% | 48,135,150 |
| 2024-09-25 | 2024-09-23 | 2.708 | 17,826,864 | +5,472 | 1.39% | 48,281,090 |
| 2024-09-19 | 2024-09-16 | 2.686 | 17,821,392 | +11,856 | 1.39% | 47,875,450 |
| 2024-08-07 | 2024-08-05 | 2.621 | 17,809,536 | +214,320 | 1.39% | 46,671,920 |
| 2024-08-06 | 2024-08-02 | 2.719 | 17,595,216 | +206,112 | 1.37% | 47,846,640 |
| 2024-08-05 | 2024-08-01 | 2.588 | 17,389,104 | +9,120 | 1.36% | 44,998,120 |
| 2024-08-02 | 2024-07-31 | 2.610 | 17,379,984 | +18,240 | 1.35% | 45,355,660 |
| 2024-07-31 | 2024-07-29 | 2.588 | 17,361,744 | +164,160 | 1.35% | 44,927,320 |
| 2024-07-04 | 2024-07-02 | 2.768 | 17,197,584 | -975,840 | 1.34% | 47,600,920 |
| 2024-07-03 | 2024-06-28 | 2.734 | 18,173,424 | +750,968 | 1.42% | 49,678,355 |
| 2024-06-04 | 2024-05-31 | 2.837 | 17,422,456 | +17,486 | 1.42% | 49,418,960 |
| 2024-05-28 | 2024-05-24 | 2.848 | 17,404,970 | +262,294 | 1.41% | 49,568,431 |
| 2024-05-27 | 2024-05-23 | 2.859 | 17,142,676 | +87,432 | 1.39% | 49,017,501 |
| 2024-05-24 | 2024-05-22 | 2.848 | 17,055,244 | +87,431 | 1.39% | 48,572,430 |
| 2024-05-23 | 2024-05-21 | 2.848 | 16,967,813 | +87,432 | 1.38% | 48,323,431 |
| 2024-05-22 | 2024-05-20 | 2.859 | 16,880,381 | +612,019 | 1.37% | 48,267,499 |
| 2024-05-21 | 2024-05-17 | 2.917 | 16,268,362 | -87,431 | 1.32% | 47,447,851 |
| 2024-05-16 | 2024-05-13 | 2.894 | 16,355,793 | -174,863 | 1.33% | 47,328,710 |
| 2024-05-14 | 2024-05-10 | 2.894 | 16,530,656 | -1,300,979 | 1.34% | 47,834,711 |
| 2024-05-10 | 2024-05-08 | 2.379 | 17,831,635 | +146,010 | 1.45% | 42,421,600 |
| 2024-05-07 | 2024-05-03 | 2.413 | 17,685,625 | +11,366 | 1.44% | 42,681,081 |
| 2024-04-24 | 2024-04-22 | 2.425 | 17,674,259 | +2,623 | 1.44% | 42,855,801 |
| 2024-04-23 | 2024-04-19 | 2.379 | 17,671,636 | +102,295 | 1.44% | 42,040,961 |
| 2024-04-19 | 2024-04-17 | 2.402 | 17,569,341 | +23,607 | 1.43% | 42,199,500 |
| 2024-04-18 | 2024-04-16 | 2.379 | 17,545,734 | +151,256 | 1.43% | 41,741,439 |
| 2024-04-15 | 2024-04-11 | 2.425 | 17,394,478 | +199,344 | 1.41% | 42,177,400 |
| 2024-04-12 | 2024-04-10 | 2.436 | 17,195,134 | +13,989 | 1.40% | 41,890,709 |
| 2024-04-09 | 2024-04-05 | 2.482 | 17,181,145 | +916,281 | 1.40% | 42,642,669 |
| 2024-04-08 | 2024-04-03 | 2.505 | 16,264,864 | +195,846 | 1.32% | 40,740,569 |
| 2024-04-05 | 2024-04-02 | 2.436 | 16,069,018 | +146,011 | 1.31% | 39,147,270 |
| 2024-03-28 | 2024-03-26 | 2.345 | 15,923,007 | +47,212 | 1.36% | 37,334,599 |
| 2024-03-27 | 2024-03-25 | 2.322 | 15,875,795 | +198,470 | 1.36% | 36,860,741 |
| 2024-03-26 | 2024-03-22 | 2.345 | 15,677,325 | +98,797 | 1.34% | 36,758,549 |
| 2024-03-25 | 2024-03-21 | 2.299 | 15,578,528 | +194,098 | 1.33% | 35,814,181 |
| 2024-03-22 | 2024-03-20 | 2.310 | 15,384,430 | +230,819 | 1.32% | 35,543,920 |
| 2024-03-21 | 2024-03-19 | 2.310 | 15,153,611 | +122,404 | 1.30% | 35,010,640 |
| 2024-03-20 | 2024-03-18 | 2.265 | 15,031,207 | +307,758 | 1.29% | 34,040,160 |
| 2024-03-18 | 2024-03-14 | 2.207 | 14,723,449 | +87,432 | 1.26% | 32,501,201 |
| 2024-03-14 | 2024-03-12 | 2.265 | 14,636,017 | +62,076 | 1.25% | 33,145,200 |
| 2024-03-13 | 2024-03-11 | 2.310 | 14,573,941 | +70,820 | 1.25% | 33,671,380 |
| 2024-03-12 | 2024-03-08 | 2.253 | 14,503,121 | +98,797 | 1.24% | 32,678,359 |
| 2024-03-01 | 2024-02-28 | 2.173 | 14,404,324 | +24,481 | 1.23% | 31,302,500 |
| 2024-02-22 | 2024-02-20 | 2.002 | 14,379,843 | -1,749 | 1.23% | 28,782,250 |
| 2024-02-16 | 2024-02-14 | 1.967 | 14,381,592 | -8,743 | 1.23% | 28,292,280 |
| 2024-02-15 | 2024-02-09 | 1.967 | 14,390,335 | +8,743 | 1.23% | 28,309,480 |
| 2024-01-16 | 2024-01-12 | 2.082 | 14,381,592 | -2,623 | 1.23% | 29,937,180 |
| 2023-12-15 | 2023-12-13 | 1.716 | 14,384,215 | +33,224 | 1.23% | 24,678,000 |
| 2023-12-12 | 2023-12-08 | 1.716 | 14,350,991 | +30,601 | 1.23% | 24,621,000 |
| 2023-12-08 | 2023-12-06 | 1.830 | 14,320,390 | +43,716 | 1.23% | 26,206,400 |
| 2023-12-07 | 2023-12-05 | 1.819 | 14,276,674 | +43,716 | 1.22% | 25,963,110 |
| 2023-12-06 | 2023-12-04 | 1.830 | 14,232,958 | +124,152 | 1.22% | 26,046,399 |
| 2023-11-29 | 2023-11-27 | 1.910 | 14,108,806 | +46,339 | 1.21% | 26,948,790 |
| 2023-11-24 | 2023-11-22 | 1.876 | 14,062,467 | +4,371 | 1.20% | 26,377,760 |
| 2023-11-20 | 2023-11-16 | 1.796 | 14,058,096 | +104,918 | 1.20% | 25,244,031 |
| 2023-11-17 | 2023-11-15 | 1.887 | 13,953,178 | +69,945 | 1.19% | 26,332,350 |
| 2023-11-16 | 2023-11-14 | 1.853 | 13,883,233 | +174,863 | 1.19% | 25,723,980 |
| 2023-11-14 | 2023-11-10 | 1.853 | 13,708,370 | +323,496 | 1.17% | 25,399,980 |
| 2023-11-13 | 2023-11-09 | 1.933 | 13,384,874 | +116,284 | 1.15% | 25,872,210 |
| 2023-11-10 | 2023-11-08 | 1.967 | 13,268,590 | +194,972 | 1.14% | 26,102,720 |
| 2023-11-09 | 2023-11-07 | 1.979 | 13,073,618 | +233,442 | 1.12% | 25,868,690 |
| 2023-11-08 | 2023-11-06 | 2.024 | 12,840,176 | +329,616 | 1.10% | 25,994,220 |
| 2023-11-07 | 2023-11-03 | 2.070 | 12,510,560 | +46,339 | 1.07% | 25,899,291 |
| 2023-11-06 | 2023-11-02 | 2.116 | 12,464,221 | +274,535 | 1.07% | 26,373,600 |
| 2023-11-03 | 2023-11-01 | 2.185 | 12,189,686 | +116,283 | 1.04% | 26,629,219 |
| 2023-11-02 | 2023-10-31 | 2.276 | 12,073,403 | +52,459 | 1.03% | 27,479,911 |
| 2023-11-01 | 2023-10-30 | 2.310 | 12,020,944 | +18,361 | 1.03% | 27,772,980 |
| 2023-10-31 | 2023-10-27 | 2.333 | 12,002,583 | +104,043 | 1.03% | 28,005,119 |
| 2023-10-30 | 2023-10-26 | 2.368 | 11,898,540 | +43,716 | 1.02% | 28,170,630 |
| 2023-10-26 | 2023-10-24 | 2.402 | 11,854,824 | +43,716 | 1.01% | 28,473,900 |
| 2023-10-25 | 2023-10-20 | 2.402 | 11,811,108 | +20,109 | 1.01% | 28,368,899 |
| 2023-10-24 | 2023-10-19 | 2.402 | 11,790,999 | +67,322 | 1.01% | 28,320,599 |
| 2023-10-20 | 2023-10-18 | 2.402 | 11,723,677 | +87,431 | 1.00% | 28,158,900 |
| 2023-10-19 | 2023-10-17 | 2.402 | 11,636,246 | +144,262 | 1.00% | 27,948,901 |
| 2023-10-18 | 2023-10-16 | 2.413 | 11,491,984 | +30,601 | 0.98% | 27,733,840 |
| 2023-10-16 | 2023-10-12 | 2.436 | 11,461,383 | +87,432 | 0.98% | 27,922,170 |
| 2023-10-13 | 2023-10-11 | 2.413 | 11,373,951 | +262,294 | 0.97% | 27,448,989 |
| 2023-10-09 | 2023-10-05 | 2.413 | 11,111,657 | +6,994 | 0.95% | 26,815,989 |
| 2023-10-06 | 2023-10-04 | 2.345 | 11,104,663 | +217,704 | 0.95% | 26,037,051 |
| 2023-10-05 | 2023-10-03 | 2.368 | 10,886,959 | +299,890 | 0.93% | 25,775,641 |
| 2023-08-22 | 2023-08-18 | 2.528 | 10,587,069 | +113,661 | 0.91% | 26,760,890 |
| 2023-08-21 | 2023-08-17 | 2.596 | 10,473,408 | +349,726 | 0.90% | 27,192,330 |
| 2023-08-17 | 2023-08-15 | 2.745 | 10,123,682 | -218,579 | 0.87% | 27,789,599 |
| 2023-08-16 | 2023-08-14 | 2.711 | 10,342,261 | -111,912 | 0.88% | 28,034,730 |
| 2023-08-15 | 2023-08-11 | 2.779 | 10,454,173 | -1,589,503 | 0.89% | 29,055,510 |
| 2023-08-14 | 2023-08-10 | 2.722 | 12,043,676 | -751,036 | 1.03% | 32,784,500 |
| 2023-08-11 | 2023-08-09 | 2.745 | 12,794,712 | -748,413 | 1.09% | 35,121,601 |
| 2023-08-10 | 2023-08-08 | 2.756 | 13,543,125 | -389,944 | 1.16% | 37,330,901 |
| 2023-08-09 | 2023-08-07 | 2.756 | 13,933,069 | -668,850 | 1.19% | 38,405,761 |
| 2023-08-08 | 2023-08-04 | 2.699 | 14,601,919 | -741,418 | 1.25% | 39,414,360 |
| 2023-08-07 | 2023-08-03 | 2.665 | 15,343,337 | -685,462 | 1.31% | 40,889,169 |
| 2023-08-04 | 2023-08-02 | 2.596 | 16,028,799 | -263,169 | 1.37% | 41,615,909 |
| 2023-08-02 | 2023-07-31 | 2.608 | 16,291,968 | -67,322 | 1.39% | 42,485,520 |
| 2023-08-01 | 2023-07-28 | 2.631 | 16,359,290 | +87,431 | 1.40% | 43,035,300 |
| 2023-07-28 | 2023-07-26 | 2.654 | 16,271,859 | -419,671 | 1.39% | 43,177,521 |
| 2023-07-27 | 2023-07-25 | 2.619 | 16,691,530 | -214,206 | 1.43% | 43,718,391 |
| 2023-07-26 | 2023-07-24 | 2.573 | 16,905,736 | -87,432 | 1.45% | 43,505,999 |
| 2023-07-25 | 2023-07-21 | 2.619 | 16,993,168 | -424,916 | 1.45% | 44,508,440 |
| 2023-07-07 | 2023-07-05 | 2.516 | 17,418,084 | -195,847 | 1.49% | 43,828,399 |
| 2023-07-05 | 2023-07-03 | 2.516 | 17,613,931 | -26,229 | 1.51% | 44,321,200 |
| 2023-06-14 | 2023-06-12 | 2.288 | 17,640,160 | +623,386 | 1.51% | 40,351,999 |
| 2023-06-09 | 2023-06-07 | 2.230 | 17,016,774 | +43,715 | 1.46% | 37,952,849 |
| 2023-06-08 | 2023-06-06 | 2.345 | 16,973,059 | +3,671,245 | 1.45% | 39,796,651 |
| 2023-06-01 | 2023-05-30 | 2.288 | 13,301,814 | +53,333 | 1.14% | 30,428,000 |
| 2023-05-17 | 2023-05-15 | 2.013 | 13,248,481 | +209,836 | 1.13% | 26,669,280 |
| 2023-05-09 | 2023-05-05 | 2.173 | 13,038,645 | +8,743 | 1.12% | 28,334,699 |
| 2023-05-03 | 2023-04-28 | 2.002 | 13,029,902 | +43,715 | 1.11% | 26,080,249 |
| 2023-05-02 | 2023-04-27 | 2.013 | 12,986,187 | +43,716 | 1.11% | 26,141,281 |
| 2023-04-26 | 2023-04-24 | 1.990 | 12,942,471 | +52,459 | 1.11% | 25,757,220 |
| 2023-04-19 | 2023-04-17 | 1.796 | 12,890,012 | +218,578 | 1.10% | 23,146,510 |
| 2023-04-11 | 2023-04-04 | 1.773 | 12,671,434 | +667,102 | 1.08% | 22,464,151 |
| 2023-04-06 | 2023-04-03 | 1.853 | 12,004,332 | +20,109 | 1.03% | 22,242,600 |
| 2023-04-04 | 2023-03-31 | 1.841 | 11,984,223 | +34,973 | 1.03% | 22,068,271 |
| 2023-03-30 | 2023-03-28 | 1.864 | 11,949,250 | +56,830 | 1.02% | 22,277,210 |
| 2023-03-22 | 2023-03-20 | 2.002 | 11,892,420 | +78,689 | 1.02% | 23,803,501 |
| 2023-03-20 | 2023-03-16 | 1.910 | 11,813,731 | +419,670 | 1.01% | 22,565,039 |
| 2023-03-14 | 2023-03-10 | 2.024 | 11,394,061 | +4,637,362 | 0.97% | 23,066,641 |
| 2023-03-13 | 2023-03-09 | 2.116 | 6,756,699 | +26,229 | 0.58% | 14,296,800 |
| 2023-03-10 | 2023-03-08 | 2.139 | 6,730,470 | +87,432 | 0.58% | 14,395,261 |
| 2023-03-09 | 2023-03-07 | 2.127 | 6,643,038 | +113,661 | 0.57% | 14,132,280 |
| 2023-03-07 | 2023-03-03 | 2.333 | 6,529,377 | +17,486 | 0.56% | 15,234,719 |
| 2023-03-01 | 2023-02-27 | 2.116 | 6,511,891 | +874 | 0.56% | 13,778,800 |
| 2023-02-28 | 2023-02-24 | 2.242 | 6,511,017 | +5,246 | 0.56% | 14,596,121 |
| 2023-02-27 | 2023-02-23 | 2.345 | 6,505,771 | +4,372 | 0.56% | 15,254,050 |
| 2023-02-24 | 2023-02-22 | 2.356 | 6,501,399 | +2,623 | 0.56% | 15,318,159 |
| 2023-02-23 | 2023-02-21 | 2.413 | 6,498,776 | +16,612 | 0.56% | 15,683,629 |
| 2023-02-22 | 2023-02-20 | 2.608 | 6,482,164 | +48,961 | 0.55% | 16,903,919 |
| 2023-02-21 | 2023-02-17 | 2.654 | 6,433,203 | -174,863 | 0.55% | 17,070,561 |
| 2023-02-17 | 2023-02-15 | 2.425 | 6,608,066 | +43,716 | 0.57% | 16,022,961 |
| 2023-02-16 | 2023-02-14 | 2.608 | 6,564,350 | -602,402 | 0.56% | 17,118,240 |
| 2023-02-14 | 2023-02-10 | 2.345 | 7,166,752 | -176,612 | 0.61% | 16,803,849 |
| 2023-02-13 | 2023-02-09 | 2.288 | 7,343,364 | -85,682 | 0.63% | 16,798,001 |
| 2023-02-09 | 2023-02-07 | 2.265 | 7,429,046 | -8,744 | 0.64% | 16,824,059 |
| 2023-02-08 | 2023-02-06 | 2.047 | 7,437,790 | -34,972 | 0.64% | 15,227,531 |
| 2023-02-07 | 2023-02-03 | 1.841 | 7,472,762 | +104,918 | 0.64% | 13,760,670 |
| 2023-02-06 | 2023-02-02 | 1.910 | 7,367,844 | +708,194 | 0.63% | 14,073,089 |
| 2023-01-31 | 2023-01-27 | 2.471 | 6,659,650 | -8,743 | 0.57% | 16,452,720 |
| 2023-01-12 | 2023-01-10 | 2.036 | 6,668,393 | +55,956 | 0.57% | 13,576,059 |
| 2023-01-11 | 2023-01-09 | 1.990 | 6,612,437 | +180,983 | 0.57% | 13,159,620 |
| 2023-01-10 | 2023-01-06 | 1.944 | 6,431,454 | +365,463 | 0.55% | 12,505,200 |
| 2023-01-05 | 2023-01-03 | 1.727 | 6,065,991 | +34,973 | 0.52% | 10,476,380 |
| 2023-01-04 | 2022-12-30 | 1.670 | 6,031,018 | +17,486 | 0.52% | 10,071,079 |
| 2023-01-03 | 2022-12-29 | 1.670 | 6,013,532 | +17,486 | 0.51% | 10,041,880 |
| 2022-12-30 | 2022-12-28 | 1.716 | 5,996,046 | +143,388 | 0.51% | 10,287,000 |
| 2022-12-29 | 2022-12-23 | 1.750 | 5,852,658 | +104,917 | 0.50% | 10,241,820 |
| 2022-12-19 | 2022-12-15 | 1.910 | 5,747,741 | -8,743 | 0.49% | 10,978,581 |
| 2022-12-13 | 2022-12-09 | 1.887 | 5,756,484 | -9,617 | 0.49% | 10,863,601 |
| 2022-12-12 | 2022-12-08 | 1.864 | 5,766,101 | +26,229 | 0.49% | 10,749,850 |
| 2022-12-09 | 2022-12-07 | 1.819 | 5,739,872 | +8,743 | 0.49% | 10,438,350 |
| 2022-12-02 | 2022-11-30 | 1.430 | 5,731,129 | +98,798 | 0.49% | 8,193,751 |
| 2022-12-01 | 2022-11-29 | 1.430 | 5,632,331 | +28,852 | 0.48% | 8,052,500 |
| 2022-11-30 | 2022-11-28 | 1.441 | 5,603,479 | +87,432 | 0.48% | 8,075,340 |
| 2022-11-25 | 2022-11-23 | 1.441 | 5,516,047 | +87,431 | 0.47% | 7,949,340 |
| 2022-11-17 | 2022-11-15 | 1.384 | 5,428,616 | -70,819 | 0.46% | 7,512,890 |
| 2022-11-11 | 2022-11-09 | 1.224 | 5,499,435 | +61,202 | 0.47% | 6,730,300 |
| 2022-11-08 | 2022-11-04 | 1.258 | 5,438,233 | +41,092 | 0.47% | 6,842,000 |
| 2022-11-07 | 2022-11-03 | 1.270 | 5,397,141 | +29,727 | 0.46% | 6,852,030 |
| 2022-11-02 | 2022-10-31 | 1.258 | 5,367,414 | +349,726 | 0.46% | 6,752,900 |
| 2022-11-01 | 2022-10-28 | 1.292 | 5,017,688 | +491,364 | 0.43% | 6,485,070 |
| 2022-10-31 | 2022-10-27 | 1.304 | 4,526,324 | +295,518 | 0.39% | 5,901,780 |
| 2022-10-28 | 2022-10-26 | 1.304 | 4,230,806 | +349,726 | 0.36% | 5,516,460 |
| 2022-10-27 | 2022-10-25 | 1.292 | 3,881,080 | +491,364 | 0.33% | 5,016,070 |
| 2022-10-26 | 2022-10-24 | 1.292 | 3,389,716 | +295,519 | 0.29% | 4,381,011 |
| 2022-10-06 | 2022-10-03 | 1.327 | 3,094,197 | -114,536 | 0.26% | 4,105,239 |
| 2022-10-05 | 2022-09-30 | 1.270 | 3,208,733 | +104,918 | 0.27% | 4,073,701 |
| 2022-10-03 | 2022-09-29 | 1.258 | 3,103,815 | +210,710 | 0.27% | 3,905,000 |
| 2022-09-30 | 2022-09-28 | 1.292 | 2,893,105 | +128,524 | 0.25% | 3,739,170 |
| 2022-09-29 | 2022-09-27 | 1.350 | 2,764,581 | +439,780 | 0.24% | 3,731,160 |
| 2022-09-20 | 2022-09-16 | 1.487 | 2,324,801 | +4,372 | 0.20% | 3,456,700 |
| 2022-09-16 | 2022-09-14 | 1.453 | 2,320,429 | +87,431 | 0.20% | 3,370,579 |
| 2022-09-02 | 2022-08-31 | 1.716 | 2,232,998 | -139,890 | 0.19% | 3,831,000 |
| 2022-09-01 | 2022-08-30 | 1.624 | 2,372,888 | +131,147 | 0.20% | 3,853,879 |
| 2022-08-31 | 2022-08-29 | 1.590 | 2,241,741 | +2,623 | 0.19% | 3,563,960 |
| 2022-08-26 | 2022-08-24 | 1.567 | 2,239,118 | +8,743 | 0.19% | 3,508,570 |
| 2022-08-05 | 2022-08-03 | 1.578 | 2,230,375 | +69,945 | 0.19% | 3,520,380 |
| 2022-07-21 | 2022-07-19 | 1.693 | 2,160,430 | +69,945 | 0.18% | 3,657,080 |
| 2022-07-04 | 2022-06-29 | 1.933 | 2,090,485 | +874 | 0.18% | 4,040,790 |
| 2022-05-03 | 2022-04-28 | 2.413 | 2,089,611 | +29,727 | 0.18% | 5,042,901 |
| 2022-04-28 | 2022-04-26 | 2.345 | 2,059,884 | +22,732 | 0.18% | 4,829,800 |
| 2022-04-27 | 2022-04-25 | 2.356 | 2,037,152 | +113,661 | 0.17% | 4,799,801 |
| 2022-04-20 | 2022-04-14 | 2.516 | 1,923,491 | +66,448 | 0.16% | 4,840,000 |
| 2022-04-14 | 2022-04-12 | 2.573 | 1,857,043 | +1,749 | 0.16% | 4,779,000 |
| 2022-04-13 | 2022-04-11 | 2.493 | 1,855,294 | +1,748 | 0.16% | 4,625,959 |
| 2022-04-11 | 2022-04-07 | 2.390 | 1,853,546 | +87,432 | 0.16% | 4,430,801 |
| 2022-04-08 | 2022-04-06 | 2.471 | 1,766,114 | +69,945 | 0.15% | 4,363,199 |
| 2022-04-07 | 2022-04-04 | 2.482 | 1,696,169 | +440,654 | 0.15% | 4,209,799 |
| 2022-04-06 | 2022-04-01 | 2.505 | 1,255,515 | +378,578 | 0.11% | 3,144,840 |
| 2022-04-04 | 2022-03-31 | 2.539 | 876,937 | +203,715 | 0.08% | 2,226,660 |
| 2022-04-01 | 2022-03-30 | 2.562 | 673,222 | +419,671 | 0.06% | 1,724,800 |
| 2022-01-05 | 2022-01-03 | 3.260 | 253,551 | -32,350 | 0.02% | 826,500 |
| 2021-12-30 | 2021-12-28 | 3.100 | 285,901 | -1,748 | 0.02% | 886,171 |
| 2021-12-22 | 2021-12-20 | 2.997 | 287,649 | +1,748 | 0.02% | 861,979 |
| 2021-12-14 | 2021-12-10 | 3.305 | 285,901 | -26,229 | 0.02% | 945,031 |
| 2021-12-08 | 2021-12-06 | 3.088 | 312,130 | +32,350 | 0.03% | 963,900 |
| 2021-09-30 | 2021-09-28 | 3.317 | 279,780 | +3,497 | 0.02% | 927,998 |
| 2021-09-21 | 2021-09-17 | 3.386 | 276,283 | +2,623 | 0.02% | 935,359 |
| 2021-09-16 | 2021-09-14 | 3.874 | 273,660 | +10,262 | 0.02% | 1,060,134 |
| 2021-08-11 | 2021-08-09 | 3.933 | 263,398 | +25,246 | 0.02% | 1,036,030 |
| 2021-08-10 | 2021-08-06 | 4.052 | 238,152 | +25,246 | 0.02% | 965,029 |
| 2021-07-06 | 2021-07-02 | 3.898 | 212,906 | +5,890 | 0.02% | 829,838 |
| 2021-07-02 | 2021-06-29 | 4.123 | 207,016 | +2,525 | 0.02% | 853,621 |
| 2021-06-30 | 2021-06-28 | 4.278 | 204,491 | +2,524 | 0.02% | 874,799 |
| 2021-06-07 | 2021-06-03 | 4.688 | 201,967 | +7,441 | 0.02% | 946,887 |
| 2021-05-07 | 2021-05-05 | 4.614 | 194,526 | +8,106 | 0.02% | 897,602 |
| 2021-05-05 | 2021-05-03 | 4.701 | 186,420 | +7,294 | 0.02% | 876,298 |
| 2021-04-21 | 2021-04-19 | 4.812 | 179,126 | +16,211 | 0.02% | 861,901 |
| 2021-04-16 | 2021-04-14 | 4.725 | 162,915 | +24,315 | 0.02% | 769,829 |
| 2021-04-13 | 2021-04-09 | 4.886 | 138,600 | +16,211 | 0.01% | 677,162 |
| 2021-04-09 | 2021-04-07 | 4.812 | 122,389 | +8,105 | 0.01% | 588,900 |
| 2021-04-08 | 2021-04-01 | 4.960 | 114,284 | +4,053 | 0.01% | 566,821 |
| 2021-04-01 | 2021-03-30 | 4.972 | 110,231 | +9,726 | 0.01% | 548,079 |
| 2021-03-30 | 2021-03-26 | 4.898 | 100,505 | +4,053 | 0.01% | 492,280 |
| 2021-03-26 | 2021-03-24 | 5.034 | 96,452 | +8,105 | 0.01% | 485,518 |
| 2021-03-25 | 2021-03-23 | 5.231 | 88,347 | +16,210 | 0.01% | 462,160 |
| 2021-03-24 | 2021-03-22 | 5.342 | 72,137 | -8,105 | 0.01% | 385,372 |
| 2021-03-19 | 2021-03-17 | 5.219 | 80,242 | -15,400 | 0.01% | 418,771 |
| 2021-03-16 | 2021-03-12 | 5.219 | 95,642 | -16,210 | 0.01% | 499,141 |
| 2021-03-08 | 2021-03-04 | 4.812 | 111,852 | +14,589 | 0.01% | 538,199 |
| 2021-03-01 | 2021-02-25 | 4.935 | 97,263 | +16,211 | 0.01% | 480,001 |
| 2021-02-26 | 2021-02-24 | 4.997 | 81,052 | +16,210 | 0.01% | 404,998 |
| 2021-02-22 | 2021-02-18 | 5.108 | 64,842 | +8,105 | 0.01% | 331,201 |
| 2021-02-17 | 2021-02-11 | 5.071 | 56,737 | +14,590 | 0.01% | 287,702 |
| 2021-02-16 | 2021-02-09 | 5.207 | 42,147 | +24,315 | 0.00% | 219,439 |
| 2021-02-01 | 2021-01-28 | 5.194 | 17,832 | -1,621 | 0.00% | 92,622 |
| 2021-01-28 | 2021-01-26 | 5.342 | 19,453 | -16,210 | 0.00% | 103,922 |
| 2021-01-21 | 2021-01-19 | 5.021 | 35,663 | +16,210 | 0.00% | 179,080 |
| 2021-01-19 | 2021-01-15 | 5.244 | 19,453 | +17,832 | 0.00% | 102,002 |
| 2021-01-14 | 2021-01-12 | 5.527 | 1,621 | -4,863 | 0.00% | 8,960 |
| 2021-01-08 | 2021-01-06 | 5.601 | 6,484 | +4,863 | 0.00% | 36,319 |
| 2020-09-16 | 2020-09-14 | 4.166 | 1,621 | +65 | 0.00% | 6,752 |
| 2020-08-17 | 2020-08-13 | 4.191 | 1,556 | -15,556 | 0.00% | 6,522 |
| 2020-07-02 | 2020-06-29 | 3.497 | 17,112 | +6,223 | 0.00% | 59,841 |
| 2020-06-23 | 2020-06-19 | 3.446 | 10,889 | -41,224 | 0.00% | 37,519 |
| 2020-06-08 | 2020-06-04 | 3.801 | 52,113 | +2,578 | 0.01% | 198,070 |
| 2020-03-16 | 2020-03-12 | 3.598 | 49,535 | +1,479 | 0.01% | 178,221 |
| 2020-02-21 | 2020-02-19 | 4.301 | 48,056 | +7,393 | 0.00% | 206,700 |
| 2020-01-21 | 2020-01-17 | 4.842 | 40,663 | +22,180 | 0.00% | 196,901 |
| 2020-01-20 | 2020-01-16 | 4.802 | 18,483 | +17,004 | 0.00% | 88,750 |
| 2019-09-17 | 2019-09-13 | 6.055 | 1,479 | +46 | 0.00% | 8,956 |
| 2019-06-10 | 2019-06-05 | 6.416 | 1,433 | +46 | 0.00% | 9,194 |
| 2018-09-17 | 2018-09-13 | 6.662 | 1,387 | +39 | 0.00% | 9,240 |
| 2018-06-11 | 2018-06-07 | 8.212 | 1,348 | +33 | 0.00% | 11,069 |
| 2018-02-14 | 2018-02-12 | 8.729 | 1,315 | -19,729 | 0.00% | 11,478 |
| 2017-09-18 | 2017-09-14 | 7.484 | 21,044 | +521 | 0.00% | 157,500 |
| 2017-06-19 | 2017-06-15 | 7.952 | 20,523 | -1,283 | 0.00% | 163,201 |
| 2017-06-12 | 2017-06-08 | 7.987 | 21,806 | +522 | 0.00% | 174,167 |
| 2017-06-06 | 2017-06-02 | 8.115 | 21,284 | +1,252 | 0.00% | 172,718 |
| 2017-03-30 | 2017-03-28 | 6.342 | 20,032 | -8,138 | 0.00% | 127,038 |
| 2017-03-27 | 2017-03-23 | 6.454 | 28,170 | +8,138 | 0.00% | 181,798 |
| 2016-12-07 | 2016-12-05 | 6.182 | 20,032 | -16,276 | 0.00% | 123,838 |
| 2016-11-01 | 2016-10-28 | 6.278 | 36,308 | -13,147 | 0.00% | 227,937 |
| 2016-09-19 | 2016-09-14 | 6.802 | 49,455 | +1,371 | 0.01% | 336,383 |
| 2016-08-03 | 2016-07-29 | 6.605 | 48,084 | +8,521 | 0.01% | 317,577 |
| 2016-06-13 | 2016-06-08 | 6.561 | 39,563 | +1,122 | 0.00% | 259,558 |
| 2016-05-18 | 2016-05-16 | 6.442 | 38,441 | +7,688 | 0.00% | 247,647 |
| 2016-05-05 | 2016-05-03 | 6.747 | 30,753 | +11,828 | 0.00% | 207,479 |
| 2016-02-23 | 2016-02-19 | 5.512 | 18,925 | -20,108 | 0.00% | 104,320 |
| 2015-12-21 | 2015-12-17 | 5.969 | 39,033 | +11,828 | 0.00% | 232,981 |
| 2015-12-16 | 2015-12-14 | 6.273 | 27,205 | +8,280 | 0.00% | 170,662 |
| 2015-11-04 | 2015-11-02 | 5.986 | 18,925 | -11,828 | 0.00% | 113,280 |
| 2015-10-14 | 2015-10-12 | 6.831 | 30,753 | +11,828 | 0.00% | 210,079 |
| 2015-09-21 | 2015-09-17 | 6.735 | 18,925 | +489 | 0.00% | 127,453 |
| 2015-06-15 | 2015-06-11 | 7.986 | 18,436 | +403 | 0.00% | 147,221 |
| 2014-09-30 | 2014-09-26 | 9.465 | 18,033 | +351 | 0.00% | 170,684 |
| 2014-09-19 | 2014-09-17 | 10.044 | 17,682 | -15,471 | 0.00% | 177,602 |
| 2014-07-14 | 2014-07-10 | 9.827 | 33,153 | -14,919 | 0.00% | 325,797 |
| 2014-06-16 | 2014-06-12 | 9.993 | 48,072 | +887 | 0.01% | 480,400 |
| 2013-07-17 | 2013-07-15 | 8.832 | 47,185 | +1,084 | 0.01% | 416,727 |
| 2013-06-17 | 2013-06-13 | 8.668 | 46,101 | +992 | 0.01% | 399,597 |
| 2013-04-10 | 2013-04-08 | 9.572 | 45,109 | -53,070 | 0.01% | 431,798 |
| 2013-03-07 | 2013-03-05 | 9.572 | 98,179 | +23,351 | 0.01% | 939,801 |
| 2013-03-01 | 2013-02-27 | 9.271 | 74,828 | +20,697 | 0.01% | 693,718 |
| 2013-02-26 | 2013-02-22 | 9.422 | 54,131 | +9,022 | 0.01% | 509,999 |
| 2012-09-17 | 2012-09-13 | 7.924 | 45,109 | +1,127 | 0.01% | 357,434 |
| 2012-04-20 | 2012-04-18 | 8.523 | 43,982 | +5,175 | 0.01% | 374,854 |
| 2012-03-20 | 2012-03-16 | 7.866 | 38,807 | -4,657 | 0.01% | 305,248 |
| 2012-02-22 | 2012-02-20 | 7.344 | 43,464 | -2,587 | 0.01% | 319,199 |
| 2012-02-20 | 2012-02-16 | 7.151 | 46,051 | +7,244 | 0.01% | 329,298 |
| 2012-02-17 | 2012-02-15 | 7.151 | 38,807 | -51,743 | 0.01% | 277,499 |
| 2012-01-16 | 2012-01-12 | 4.696 | 90,550 | +51,743 | 0.01% | 425,249 |
| 2011-11-14 | 2011-11-10 | 5.643 | 38,807 | -5,692 | 0.01% | 218,999 |
| 2011-08-31 | 2011-08-29 | 5.373 | 44,499 | +5,692 | 0.01% | 239,080 |
| 2011-06-02 | 2011-05-31 | 10.494 | 38,807 | -10,349 | 0.01% | 407,248 |
| 2011-05-31 | 2011-05-27 | 9.509 | 49,156 | -10,348 | 0.01% | 467,402 |
| 2011-04-29 | 2011-04-27 | 9.895 | 59,504 | +15,522 | 0.01% | 588,796 |
| 2011-04-26 | 2011-04-20 | 9.972 | 43,982 | +5,175 | 0.01% | 438,605 |
| 2011-03-28 | 2011-03-24 | 10.146 | 38,807 | -10,349 | 0.01% | 393,748 |
| 2011-03-24 | 2011-03-22 | 10.243 | 49,156 | -13,453 | 0.01% | 503,502 |
| 2011-03-22 | 2011-03-18 | 9.895 | 62,609 | +5,174 | 0.01% | 619,520 |
| 2011-03-21 | 2011-03-17 | 9.625 | 57,435 | -33,115 | 0.01% | 552,783 |
| 2011-03-17 | 2011-03-15 | 9.779 | 90,550 | +26,389 | 0.01% | 885,499 |
| 2011-03-14 | 2011-03-10 | 10.823 | 64,161 | -25,872 | 0.01% | 694,397 |
| 2011-03-04 | 2011-03-02 | 10.610 | 90,033 | -2,587 | 0.01% | 955,263 |
| 2011-03-03 | 2011-03-01 | 10.900 | 92,620 | -7,244 | 0.01% | 1,009,561 |
| 2011-03-01 | 2011-02-25 | 10.320 | 99,864 | +31,046 | 0.01% | 1,030,621 |
| 2011-02-28 | 2011-02-24 | 10.591 | 68,818 | +5,174 | 0.01% | 728,839 |
| 2011-02-10 | 2011-02-08 | 11.924 | 63,644 | +20,697 | 0.01% | 758,912 |
| 2011-02-08 | 2011-02-02 | 12.176 | 42,947 | +12,419 | 0.01% | 522,904 |
| 2011-01-27 | 2011-01-25 | 11.055 | 30,528 | +517 | 0.00% | 337,476 |
| 2011-01-19 | 2011-01-17 | 10.629 | 30,011 | +30,011 | 0.00% | 319,001 |
| 2011-01-12 | 2011-01-10 | 11.035 | 0 | -10,349 | ||
| 2011-01-05 | 2011-01-03 | 10.030 | 10,349 | -8,278 | 0.00% | 103,804 |
| 2011-01-04 | 2010-12-31 | 10.224 | 18,627 | -43,465 | 0.00% | 190,435 |
| 2011-01-03 | 2010-12-29 | 9.876 | 62,092 | +31,046 | 0.01% | 613,205 |
| 2010-12-30 | 2010-12-28 | 9.779 | 31,046 | -10,348 | 0.00% | 303,602 |
| 2010-12-28 | 2010-12-22 | 9.856 | 41,394 | -15,523 | 0.01% | 407,997 |
| 2010-12-22 | 2010-12-20 | 9.895 | 56,917 | -31,046 | 0.01% | 563,198 |
| 2010-12-20 | 2010-12-16 | 10.166 | 87,963 | -31,046 | 0.01% | 894,200 |
| 2010-12-17 | 2010-12-15 | 10.166 | 119,009 | +77,615 | 0.02% | 1,209,802 |
| 2010-12-16 | 2010-12-14 | 10.707 | 41,394 | +41,394 | 0.01% | 443,196 |
| 2010-12-13 | 2010-12-09 | 9.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy