History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.741 0 +0
2025-10-13 2025-10-09 2.741 0 +0
2025-10-10 2025-10-08 2.741 0 +0
2025-10-09 2025-10-06 2.741 0 +0
2025-10-08 2025-10-03 2.741 0 +0
2025-10-06 2025-10-02 2.741 0 +0
2025-10-03 2025-09-30 2.741 0 +0
2025-10-02 2025-09-29 2.741 0 +0
2025-09-30 2025-09-26 2.741 0 +0
2025-09-29 2025-09-25 2.741 0 +0
2025-09-26 2025-09-24 2.741 0 +0
2025-09-25 2025-09-23 2.741 0 +0
2025-09-24 2025-09-22 2.741 0 +0
2025-09-23 2025-09-19 2.741 0 +0
2025-09-22 2025-09-18 2.741 0 +0
2025-09-19 2025-09-17 2.741 0 +0
2025-09-18 2025-09-16 2.741 0 +0
2025-09-17 2025-09-15 2.741 0 +0
2025-09-16 2025-09-12 2.741 0 +0
2025-09-15 2025-09-11 2.741 0 +0
2025-09-12 2025-09-10 2.741 0 +0
2025-09-11 2025-09-09 2.741 0 +0
2025-09-10 2025-09-08 2.741 0 +0
2025-09-09 2025-09-05 2.741 0 +0
2025-09-08 2025-09-04 2.741 0 +0
2025-09-05 2025-09-03 2.741 0 +0
2025-09-04 2025-09-02 2.741 0 +0
2025-09-03 2025-09-01 2.741 0 +0
2025-09-02 2025-08-29 2.741 0 +0
2025-09-01 2025-08-28 2.741 0 +0
2025-08-29 2025-08-27 2.741 0 +0
2025-08-28 2025-08-26 2.741 0 +0
2025-08-27 2025-08-25 2.741 0 +0
2025-08-26 2025-08-22 2.741 0 +0
2025-08-25 2025-08-21 2.741 0 +0
2025-08-22 2025-08-20 2.741 0 +0
2025-08-21 2025-08-19 2.741 0 +0
2025-08-20 2025-08-18 2.741 0 +0
2025-08-19 2025-08-15 2.741 0 +0
2025-08-18 2025-08-14 2.741 0 +0
2025-08-15 2025-08-13 2.741 0 +0
2025-08-14 2025-08-12 2.741 0 +0
2025-08-13 2025-08-11 2.741 0 +0
2025-08-12 2025-08-08 2.741 0 +0
2025-08-11 2025-08-07 2.741 0 +0
2025-08-08 2025-08-06 2.741 0 +0
2025-08-07 2025-08-05 2.741 0 +0
2025-08-06 2025-08-04 2.741 0 +0
2025-08-05 2025-08-01 2.741 0 +0
2025-08-04 2025-07-31 2.741 0 +0
2025-08-01 2025-07-30 2.741 0 +0
2025-07-31 2025-07-29 2.741 0 +0
2025-07-30 2025-07-28 2.741 0 +0
2025-07-29 2025-07-25 2.741 0 +0
2025-07-28 2025-07-24 2.741 0 +0
2025-07-25 2025-07-23 2.741 0 +0
2025-07-24 2025-07-22 2.741 0 +0
2025-07-23 2025-07-21 2.741 0 +0
2025-07-22 2025-07-18 2.741 0 +0
2025-07-21 2025-07-17 2.741 0 +0
2025-07-18 2025-07-16 2.741 0 +0
2025-07-17 2025-07-15 2.741 0 +0
2025-07-16 2025-07-14 2.741 0 +0
2025-07-15 2025-07-11 2.741 0 +0
2025-07-14 2025-07-10 2.741 0 +0
2025-07-11 2025-07-09 2.741 0 +0
2025-07-10 2025-07-08 2.741 0 +0
2025-07-09 2025-07-07 2.741 0 +0
2025-07-08 2025-07-04 2.741 0 +0
2025-07-07 2025-07-03 2.741 0 +0
2025-07-04 2025-07-02 2.741 0 +0
2025-07-03 2025-06-30 2.741 0 +0
2025-07-02 2025-06-27 2.741 0 +0
2025-06-30 2025-06-26 2.741 0 +0
2025-06-27 2025-06-25 2.741 0 +0
2025-06-26 2025-06-24 2.741 0 +0
2025-06-25 2025-06-23 2.741 0 +0
2025-06-24 2025-06-20 2.741 0 +0
2025-06-23 2025-06-19 2.741 0 +0
2025-06-20 2025-06-18 2.741 0 +0
2025-06-19 2025-06-17 2.741 0 +0
2025-06-18 2025-06-16 2.741 0 +0
2025-06-17 2025-06-13 2.741 0 +0
2025-06-16 2025-06-12 2.741 0 +0
2025-06-13 2025-06-11 2.741 0 +0
2025-06-12 2025-06-10 2.741 0 +0
2025-06-11 2025-06-09 2.741 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.741 0 +0
2025-06-06 2025-06-04 2.741 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.741 0 +0
2025-06-03 2025-05-30 2.741 0 +0
2025-06-02 2025-05-29 2.741 0 +0
2025-05-30 2025-05-28 2.741 0 +0
2025-05-29 2025-05-27 2.741 0 +0
2025-05-28 2025-05-26 2.741 0 +0
2025-05-27 2025-05-23 2.741 0 +0
2025-05-26 2025-05-22 2.741 0 +0
2025-05-23 2025-05-21 2.741 0 +0
2025-05-22 2025-05-20 2.741 0 +0
2025-05-21 2025-05-19 2.741 0 +0
2025-05-20 2025-05-16 2.741 0 +0
2025-05-19 2025-05-15 2.741 0 +0
2025-05-16 2025-05-14 2.741 0 +0
2025-05-15 2025-05-13 2.741 0 +0
2025-05-14 2025-05-12 2.741 0 +0
2025-05-13 2025-05-09 2.741 0 +0
2025-05-12 2025-05-08 2.741 0 +0
2025-05-09 2025-05-07 2.741 0 +0
2025-05-08 2025-05-06 2.741 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.741 0 +0
2025-05-02 2025-04-29 2.741 0 +0
2025-04-30 2025-04-28 2.741 0 +0
2025-04-29 2025-04-25 2.741 0 +0
2025-04-28 2025-04-24 2.741 0 +0
2025-04-25 2025-04-23 2.741 0 +0
2025-04-24 2025-04-22 2.741 0 +0
2025-04-23 2025-04-17 2.741 0 +0
2025-04-22 2025-04-16 2.741 0 +0
2025-04-17 2025-04-15 2.741 0 +0
2025-04-16 2025-04-14 2.741 0 +0
2025-04-15 2025-04-11 2.741 0 +0
2025-04-14 2025-04-10 2.741 0 +0
2025-04-11 2025-04-09 2.741 0 +0
2025-04-10 2025-04-08 2.741 0 +0
2025-04-09 2025-04-07 2.741 0 +0
2025-04-08 2025-04-03 2.741 0 +0
2025-04-07 2025-04-02 2.741 0 +0
2025-04-03 2025-04-01 2.741 0 +0
2025-04-02 2025-03-31 2.741 0 +0
2025-04-01 2025-03-28 2.741 0 +0
2025-03-31 2025-03-27 2.741 0 +0
2025-03-28 2025-03-26 2.741 0 +0
2025-03-27 2025-03-25 2.741 0 +0
2025-03-26 2025-03-24 2.741 0 +0
2025-03-25 2025-03-21 2.741 0 +0
2025-03-24 2025-03-20 2.741 0 +0
2025-03-21 2025-03-19 2.741 0 +0
2025-03-20 2025-03-18 2.741 0 +0
2025-03-19 2025-03-17 2.741 0 +0
2025-03-18 2025-03-14 2.741 0 +0
2025-03-17 2025-03-13 2.741 0 +0
2025-03-14 2025-03-12 2.741 0 +0
2025-03-13 2025-03-11 2.741 0 +0
2025-03-12 2025-03-10 2.741 0 +0
2025-03-11 2025-03-07 2.741 0 +0
2025-03-10 2025-03-06 2.741 0 +0
2025-03-07 2025-03-05 2.741 0 +0
2025-03-06 2025-03-04 2.741 0 +0
2025-03-05 2025-03-03 2.741 0 +0
2025-03-04 2025-02-28 2.741 0 +0
2025-03-03 2025-02-27 2.741 0 +0
2025-02-28 2025-02-26 2.741 0 +0
2025-02-27 2025-02-25 2.741 0 +0
2025-02-26 2025-02-24 2.741 0 +0
2025-02-25 2025-02-21 2.741 0 +0
2025-02-24 2025-02-20 2.741 0 +0
2025-02-21 2025-02-19 2.741 0 +0
2025-02-20 2025-02-18 2.741 0 +0
2025-02-19 2025-02-17 2.763 0 +0
2025-02-18 2025-02-14 2.884 0 +0
2025-02-17 2025-02-13 2.884 0 +0
2025-02-14 2025-02-12 2.884 0 +0
2025-02-13 2025-02-11 2.884 0 +0
2025-02-12 2025-02-10 2.895 0 +0
2025-02-11 2025-02-07 2.884 0 +0
2025-02-10 2025-02-06 2.884 0 +0
2025-02-07 2025-02-05 2.884 0 +0
2025-02-06 2025-02-04 2.884 0 +0
2025-02-05 2025-02-03 2.884 0 +0
2025-02-04 2025-01-28 2.884 0 +0
2025-02-03 2025-01-24 2.884 0 +0
2025-01-27 2025-01-23 2.884 0 +0
2025-01-24 2025-01-22 2.884 0 +0
2025-01-23 2025-01-21 2.895 0 +0
2025-01-22 2025-01-20 2.873 0 +0
2025-01-21 2025-01-17 2.818 0 +0
2025-01-20 2025-01-16 2.785 0 +0
2025-01-17 2025-01-15 2.818 0 +0
2025-01-16 2025-01-14 2.807 0 +0
2025-01-15 2025-01-13 2.829 0 +0
2025-01-14 2025-01-10 2.840 0 +0
2025-01-13 2025-01-09 2.807 0 +0
2025-01-10 2025-01-08 2.840 0 +0
2025-01-09 2025-01-07 2.840 0 +0
2025-01-08 2025-01-06 2.851 0 +0
2025-01-07 2025-01-03 2.829 0 +0
2025-01-06 2025-01-02 2.829 0 +0
2025-01-03 2024-12-31 2.851 0 +0
2025-01-02 2024-12-27 2.829 0 +0
2024-12-30 2024-12-24 2.829 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.796 0 +0
2024-12-20 2024-12-18 2.829 0 +0
2024-12-19 2024-12-17 2.829 0 +0
2024-12-18 2024-12-16 2.818 0 +0
2024-12-17 2024-12-13 2.774 0 +0
2024-12-16 2024-12-12 2.774 0 +0
2024-12-13 2024-12-11 2.785 0 +0
2024-12-12 2024-12-10 2.818 0 +0
2024-12-11 2024-12-09 2.807 0 +0
2024-12-10 2024-12-06 2.763 0 +0
2024-12-09 2024-12-05 2.741 0 +0
2024-12-06 2024-12-04 2.741 0 +0
2024-12-05 2024-12-03 2.741 0 +0
2024-12-04 2024-12-02 2.741 0 +0
2024-12-03 2024-11-29 2.752 0 +0
2024-12-02 2024-11-28 2.752 0 +0
2024-11-29 2024-11-27 2.741 0 +0
2024-11-28 2024-11-26 2.730 0 +0
2024-11-27 2024-11-25 2.719 0 +0
2024-11-26 2024-11-22 2.686 0 +0
2024-11-25 2024-11-21 2.643 0 +0
2024-11-22 2024-11-20 2.654 0 +0
2024-11-21 2024-11-19 2.555 0 +0
2024-11-20 2024-11-18 2.555 0 +0
2024-11-19 2024-11-15 2.555 0 +0
2024-11-18 2024-11-14 2.544 0 +0
2024-11-15 2024-11-13 2.599 0 +0
2024-11-14 2024-11-12 2.664 0 +0
2024-11-13 2024-11-11 2.632 0 +0
2024-11-12 2024-11-08 2.654 0 +0
2024-11-11 2024-11-07 2.664 0 +0
2024-11-08 2024-11-06 2.664 0 +0
2024-11-07 2024-11-05 2.654 0 +0
2024-11-06 2024-11-04 2.675 0 +0
2024-11-05 2024-11-01 2.654 0 +0
2024-11-04 2024-10-31 2.643 0 +0
2024-11-01 2024-10-30 2.675 0 +0
2024-10-31 2024-10-29 2.664 0 +0
2024-10-30 2024-10-28 2.654 0 +0
2024-10-29 2024-10-25 2.621 0 +0
2024-10-28 2024-10-24 2.664 0 +0
2024-10-25 2024-10-23 2.741 0 +0
2024-10-24 2024-10-22 2.741 0 +0
2024-10-23 2024-10-21 2.741 0 +0
2024-10-22 2024-10-18 2.763 0 +0
2024-10-21 2024-10-17 2.741 0 +0
2024-10-18 2024-10-16 2.741 0 +0
2024-10-17 2024-10-15 2.741 0 +0
2024-10-16 2024-10-14 2.752 0 +0
2024-10-15 2024-10-10 2.752 0 +0
2024-10-14 2024-10-09 2.697 0 +0
2024-10-10 2024-10-08 2.686 0 +0
2024-10-09 2024-10-07 2.697 0 +0
2024-10-08 2024-10-04 2.686 0 +0
2024-10-07 2024-10-03 2.686 0 +0
2024-10-04 2024-10-02 2.708 0 +0
2024-10-03 2024-09-30 2.697 0 +0
2024-10-02 2024-09-27 2.675 0 +0
2024-09-30 2024-09-26 2.664 0 +0
2024-09-27 2024-09-25 2.675 0 +0
2024-09-26 2024-09-24 2.686 0 +0
2024-09-25 2024-09-23 2.708 0 +0
2024-09-24 2024-09-20 2.719 0 +0
2024-09-23 2024-09-19 2.708 0 +0
2024-09-20 2024-09-17 2.730 0 +0
2024-09-19 2024-09-16 2.686 0 +0
2024-09-17 2024-09-13 2.708 0 +0
2024-09-16 2024-09-12 2.719 0 +0
2024-09-13 2024-09-11 2.697 0 +0
2024-09-12 2024-09-10 2.686 0 +0
2024-09-11 2024-09-09 2.686 0 +0
2024-09-10 2024-09-05 2.719 0 +0
2024-09-09 2024-09-04 2.686 0 +0
2024-09-05 2024-09-03 2.708 0 +0
2024-09-04 2024-09-02 2.708 0 +0
2024-09-03 2024-08-30 2.708 0 +0
2024-09-02 2024-08-29 2.697 0 +0
2024-08-30 2024-08-28 2.675 0 +0
2024-08-29 2024-08-27 2.686 0 +0
2024-08-28 2024-08-26 2.708 0 +0
2024-08-27 2024-08-23 2.719 0 +0
2024-08-26 2024-08-22 2.730 0 +0
2024-08-23 2024-08-21 2.741 0 +0
2024-08-22 2024-08-20 2.741 0 +0
2024-08-21 2024-08-19 2.741 0 +0
2024-08-20 2024-08-16 2.763 0 +0
2024-08-19 2024-08-15 2.752 0 +0
2024-08-16 2024-08-14 2.752 0 +0
2024-08-15 2024-08-13 2.763 0 +0
2024-08-14 2024-08-12 2.774 0 +0
2024-08-13 2024-08-09 2.774 0 +0
2024-08-12 2024-08-08 2.774 0 +0
2024-08-09 2024-08-07 2.785 0 +0
2024-08-08 2024-08-06 2.621 0 +0
2024-08-07 2024-08-05 2.621 0 +0
2024-08-06 2024-08-02 2.719 0 +0
2024-08-05 2024-08-01 2.588 0 +0
2024-08-02 2024-07-31 2.610 0 +0
2024-08-01 2024-07-30 2.599 0 +0
2024-07-31 2024-07-29 2.588 0 +0
2024-07-30 2024-07-26 2.599 0 +0
2024-07-29 2024-07-25 2.577 0 +0
2024-07-26 2024-07-24 2.588 0 +0
2024-07-25 2024-07-23 2.566 0 +0
2024-07-24 2024-07-22 2.577 0 +0
2024-07-23 2024-07-19 2.621 0 +0
2024-07-22 2024-07-18 2.588 0 +0
2024-07-19 2024-07-17 2.588 0 +0
2024-07-18 2024-07-16 2.599 0 +0
2024-07-17 2024-07-15 2.599 0 +0
2024-07-16 2024-07-12 2.610 0 +0
2024-07-15 2024-07-11 2.599 0 +0
2024-07-12 2024-07-10 2.588 0 +0
2024-07-11 2024-07-09 2.577 0 +0
2024-07-10 2024-07-08 2.599 0 +0
2024-07-09 2024-07-05 2.599 0 +0
2024-07-08 2024-07-04 2.610 0 +0
2024-07-05 2024-07-03 2.621 0 +0
2024-07-04 2024-07-02 2.768 0 +0
2024-07-03 2024-06-28 2.734 0 +0
2024-07-02 2024-06-27 2.756 0 +0
2024-06-28 2024-06-26 2.756 0 +0
2024-06-27 2024-06-25 2.756 0 +0
2024-06-26 2024-06-24 2.768 0 +0
2024-06-25 2024-06-21 2.768 0 +0
2024-06-24 2024-06-20 2.756 0 +0
2024-06-21 2024-06-19 2.756 0 +0
2024-06-20 2024-06-18 2.791 0 +0
2024-06-19 2024-06-17 2.779 0 +0
2024-06-18 2024-06-14 2.802 0 +0
2024-06-17 2024-06-13 2.791 0 +0
2024-06-14 2024-06-12 2.802 0 +0
2024-06-13 2024-06-11 2.814 0 +0
2024-06-12 2024-06-07 2.745 0 +0
2024-06-11 2024-06-06 2.791 0 +0
2024-06-07 2024-06-05 2.825 0 +0
2024-06-06 2024-06-04 2.825 0 +0
2024-06-05 2024-06-03 2.814 0 +0
2024-06-04 2024-05-31 2.837 0 +0
2024-06-03 2024-05-30 2.848 0 +0
2024-05-31 2024-05-29 2.848 0 +0
2024-05-30 2024-05-28 2.848 0 +0
2024-05-29 2024-05-27 2.848 0 +0
2024-05-28 2024-05-24 2.848 0 +0
2024-05-27 2024-05-23 2.859 0 +0
2024-05-24 2024-05-22 2.848 0 +0
2024-05-23 2024-05-21 2.848 0 +0
2024-05-22 2024-05-20 2.859 0 +0
2024-05-21 2024-05-17 2.917 0 +0
2024-05-20 2024-05-16 2.882 0 -34,973
2023-12-19 2023-12-15 1.796 34,973 -17,486 0.00% 62,801
2023-12-05 2023-12-01 1.876 52,459 +17,486 0.00% 98,400
2023-03-17 2023-03-15 2.002 34,973 -874 0.00% 70,001
2023-03-09 2023-03-07 2.127 35,847 +874 0.00% 76,260
2021-12-20 2021-12-16 3.145 34,973 +17,487 0.00% 110,001
2021-12-07 2021-12-03 3.111 17,486 +17,486 0.00% 54,399
2019-04-09 2019-04-04 6.546 0 -13,872
2018-11-15 2018-11-13 7.339 13,872 -6,242 0.00% 101,802
2018-11-14 2018-11-12 7.569 20,114 +6,242 0.00% 152,249
2018-09-17 2018-09-13 6.662 13,872 +392 0.00% 92,413
2018-06-11 2018-06-07 8.212 13,480 +328 0.00% 110,692
2017-09-18 2017-09-14 7.484 13,152 +325 0.00% 98,434
2017-09-06 2017-09-04 7.360 12,827 -4,489 0.00% 94,402
2017-08-22 2017-08-18 7.406 17,316 +3,848 0.00% 128,249
2017-08-17 2017-08-15 7.516 13,468 +641 0.00% 101,219
2017-08-11 2017-08-09 7.266 12,827 -3,848 0.00% 93,202
2017-08-10 2017-08-08 7.266 16,675 +3,848 0.00% 121,161
2017-08-07 2017-08-03 7.172 12,827 -7,055 0.00% 92,002
2017-08-04 2017-08-02 7.126 19,882 +1,925 0.00% 141,673
2017-07-27 2017-07-25 7.001 17,957 +5,130 0.00% 125,717
2017-07-14 2017-07-12 7.095 12,827 -2,565 0.00% 91,002
2017-06-26 2017-06-22 7.625 15,392 -6,414 0.00% 117,359
2017-06-22 2017-06-20 7.703 21,806 +19,241 0.00% 167,964
2017-06-20 2017-06-16 7.796 2,565 -3,207 0.00% 19,997
2017-06-19 2017-06-15 7.952 5,772 -3,207 0.00% 45,900
2017-06-16 2017-06-14 8.077 8,979 +6,414 0.00% 72,522
2017-06-12 2017-06-08 7.987 2,565 +61 0.00% 20,487
2017-01-11 2017-01-09 6.198 2,504 +2,504 0.00% 15,520
2016-09-28 2016-09-26 6.326 0 -2,504
2016-09-20 2016-09-15 6.522 2,504 +2,504 0.00% 16,332
2016-09-13 2016-09-09 6.753 0 -6,087
2016-09-12 2016-09-08 6.670 6,087 -6,086 0.00% 40,602
2016-09-06 2016-09-02 6.572 12,173 +12,173 0.00% 79,998
2015-06-05 2015-06-03 8.234 0 -2,818
2015-05-28 2015-05-26 8.500 2,818 +2,818 0.00% 23,953
2014-11-12 2014-11-10 6.743 0 -50,153
2014-11-11 2014-11-07 6.868 50,153 +50,153 0.01% 344,429
2014-01-09 2014-01-07 8.408 0 -15,186
2014-01-08 2014-01-06 8.205 15,186 -17,356 0.00% 124,599
2014-01-06 2014-01-02 8.481 32,542 -10,847 0.00% 276,003
2013-12-30 2013-12-24 8.481 43,389 +21,695 0.01% 368,001
2013-12-20 2013-12-18 8.869 21,694 -32,542 0.00% 192,396
2013-12-10 2013-12-06 8.647 54,236 -21,694 0.01% 469,000
2013-12-09 2013-12-05 8.500 75,930 -2,712 0.01% 645,396
2013-12-05 2013-12-03 8.408 78,642 +56,948 0.01% 661,198
2013-11-07 2013-11-05 9.311 21,694 +5,423 0.00% 201,996
2013-11-06 2013-11-04 9.459 16,271 -7,051 0.00% 153,902
2013-11-05 2013-11-01 9.403 23,322 -5,423 0.00% 219,305
2013-11-01 2013-10-30 8.979 28,745 -26,576 0.00% 258,109
2013-10-30 2013-10-28 8.906 55,321 +1,085 0.01% 492,662
2013-10-29 2013-10-25 9.090 54,236 -7,593 0.01% 493,000
2013-10-28 2013-10-24 8.758 61,829 +7,593 0.01% 541,499
2013-09-12 2013-09-10 8.113 54,236 -16,271 0.01% 440,000
2013-08-30 2013-08-28 7.725 70,507 +16,271 0.01% 544,701
2013-07-15 2013-07-11 8.592 54,236 +21,694 0.01% 466,000
2013-07-11 2013-07-09 9.016 32,542 -21,694 0.00% 293,403
2013-06-17 2013-06-13 8.668 54,236 +1,166 0.01% 470,109
2013-06-04 2013-05-31 9.195 53,070 -7,960 0.01% 488,003
2013-06-03 2013-05-30 8.969 61,030 +7,960 0.01% 547,399
2013-05-21 2013-05-16 9.026 53,070 -10,614 0.01% 479,003
2013-05-20 2013-05-15 8.875 63,684 -19,635 0.01% 565,203
2013-05-16 2013-05-14 8.649 83,319 +14,328 0.01% 720,627
2013-05-15 2013-05-13 8.894 68,991 +10,614 0.01% 613,604
2013-05-14 2013-05-10 9.290 58,377 -530 0.01% 542,303
2013-05-10 2013-05-08 9.309 58,907 -4,777 0.01% 548,337
2013-05-07 2013-05-03 8.969 63,684 -5,307 0.01% 571,203
2013-05-06 2013-05-02 8.630 68,991 -9,552 0.01% 595,404
2013-04-29 2013-04-25 8.856 78,543 +20,166 0.01% 695,599
2013-04-18 2013-04-16 9.309 58,377 -10,614 0.01% 543,403
2013-04-16 2013-04-12 9.233 68,991 +10,614 0.01% 637,004
2013-02-06 2013-02-04 9.553 58,377 -5,307 0.01% 557,703
2013-02-05 2013-02-01 9.271 63,684 -5,307 0.01% 590,404
2013-01-25 2013-01-23 8.611 68,991 -15,920 0.01% 594,104
2013-01-22 2013-01-18 8.140 84,911 -11,676 0.01% 691,196
2013-01-21 2013-01-17 7.895 96,587 +1,062 0.01% 762,581
2012-11-19 2012-11-15 7.745 95,525 +26,534 0.01% 739,797
2012-09-17 2012-09-13 7.924 68,991 +1,725 0.01% 546,670
2012-08-03 2012-08-01 7.537 67,266 -3,622 0.01% 507,001
2012-06-29 2012-06-27 7.769 70,888 +3,622 0.01% 550,741
2012-04-18 2012-04-16 8.175 67,266 -1,552 0.01% 549,901
2012-04-16 2012-04-12 7.692 68,818 +1,552 0.01% 529,339
2012-03-07 2012-03-05 7.267 67,266 +10,349 0.01% 488,801
2012-01-27 2012-01-20 5.547 56,917 -10,349 0.01% 315,699
2012-01-04 2011-12-30 5.025 67,266 -10,348 0.01% 338,001
2011-12-28 2011-12-22 4.851 77,614 +10,348 0.01% 376,498
2011-12-22 2011-12-20 5.141 67,266 -10,348 0.01% 345,801
2011-12-16 2011-12-14 4.793 77,614 +10,348 0.01% 371,998
2011-11-02 2011-10-31 5.682 67,266 -15,523 0.01% 382,201
2011-11-01 2011-10-28 5.721 82,789 -36,220 0.01% 473,602
2011-10-31 2011-10-27 5.295 119,009 +15,523 0.02% 630,201
2011-10-28 2011-10-26 4.677 103,486 +10,349 0.01% 484,001
2011-10-27 2011-10-25 4.735 93,137 +25,871 0.01% 440,999
2011-10-18 2011-10-14 4.484 67,266 +5,174 0.01% 301,601
2011-09-06 2011-09-02 5.798 62,092 -5,174 0.01% 360,003
2011-09-05 2011-09-01 5.953 67,266 +5,174 0.01% 400,401
2011-08-26 2011-08-24 4.832 62,092 -25,871 0.01% 300,002
2011-08-25 2011-08-23 4.542 87,963 +25,871 0.01% 399,500
2011-08-19 2011-08-17 5.721 62,092 -25,871 0.01% 355,203
2011-08-18 2011-08-16 5.991 87,963 +25,871 0.01% 527,000
2011-07-27 2011-07-25 8.040 62,092 +10,349 0.01% 499,204
2011-06-20 2011-06-16 9.083 51,743 +2,070 0.01% 470,001
2011-06-14 2011-06-10 9.547 49,673 -2,070 0.01% 474,238
2011-06-03 2011-06-01 9.953 51,743 +10,349 0.01% 515,001
2011-05-23 2011-05-19 9.740 41,394 -4,140 0.01% 403,197
2011-05-20 2011-05-18 9.509 45,534 +4,140 0.01% 432,962
2011-05-05 2011-05-03 10.378 41,394 -5,175 0.01% 429,596
2011-04-27 2011-04-21 10.436 46,569 -4,657 0.01% 486,004
2011-04-18 2011-04-14 9.818 51,226 -5,174 0.01% 502,925
2011-04-15 2011-04-13 9.296 56,400 -18,627 0.01% 524,292
2011-04-14 2011-04-12 9.083 75,027 +5,174 0.01% 681,498
2011-04-13 2011-04-11 9.083 69,853 +15,523 0.01% 634,500
2011-04-11 2011-04-07 9.238 54,330 +13,453 0.01% 501,899
2011-04-08 2011-04-06 9.373 40,877 -517 0.01% 383,151
2011-04-07 2011-04-04 9.528 41,394 -12,419 0.01% 394,397
2011-04-06 2011-04-01 9.528 53,813 +27,942 0.01% 512,723
2011-04-01 2011-03-30 9.818 25,871 +10,348 0.00% 253,995
2011-03-23 2011-03-21 10.146 15,523 -24,836 0.00% 157,501
2011-03-22 2011-03-18 9.895 40,359 +9,313 0.01% 399,355
2011-03-18 2011-03-16 9.625 31,046 +15,523 0.00% 298,802
2011-03-17 2011-03-15 9.779 15,523 +10,349 0.00% 151,801
2011-03-02 2011-02-28 10.533 5,174 -5,175 0.00% 54,497
2011-03-01 2011-02-25 10.320 10,349 +5,175 0.00% 106,804
2011-02-23 2011-02-21 11.499 5,174 +5,174 0.00% 59,497
2011-02-07 2011-01-31 11.673 0 -517
2011-01-31 2011-01-27 11.267 517 -518 0.00% 5,825
2011-01-21 2011-01-19 10.919 1,035 -21,732 0.00% 11,302
2011-01-20 2011-01-18 10.359 22,767 -3,104 0.00% 235,841
2011-01-19 2011-01-17 10.629 25,871 +9,313 0.00% 274,995
2011-01-18 2011-01-14 10.977 16,558 +5,175 0.00% 181,763
2011-01-17 2011-01-13 11.113 11,383 +1,034 0.00% 126,495
2011-01-14 2011-01-12 11.113 10,349 -11,383 0.00% 115,005
2011-01-13 2011-01-11 11.151 21,732 +20,697 0.00% 242,340
2010-12-28 2010-12-22 9.856 1,035 -25,871 0.00% 10,201
2010-12-23 2010-12-21 9.895 26,906 -77,615 0.00% 266,237
2010-12-22 2010-12-20 9.895 104,521 -51,743 0.02% 1,034,243
2010-12-20 2010-12-16 10.166 156,264 -113,834 0.02% 1,588,523
2010-12-17 2010-12-15 10.166 270,098 +3,622 0.04% 2,745,718
2010-12-16 2010-12-14 10.707 266,476 +199,210 0.04% 2,853,098
2010-12-15 2010-12-13 10.571 67,266 +30,529 0.01% 711,102
2010-12-14 2010-12-10 9.605 36,737 -8,797 0.01% 352,865
2010-12-13 2010-12-09 9.509 45,534 0.01% 432,962

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top