History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 43,000 | +0 | 0.00% | 117,873 |
| 2025-10-13 | 2025-10-09 | 2.741 | 43,000 | +0 | 0.00% | 117,873 |
| 2025-10-10 | 2025-10-08 | 2.741 | 43,000 | +0 | 0.00% | 117,873 |
| 2025-10-09 | 2025-10-06 | 2.741 | 43,000 | +0 | 0.00% | 117,873 |
| 2025-10-08 | 2025-10-03 | 2.741 | 43,000 | +0 | 0.00% | 117,873 |
| 2025-10-06 | 2025-10-02 | 2.741 | 43,000 | +0 | 0.00% | 117,873 |
| 2025-10-03 | 2025-09-30 | 2.741 | 43,000 | +0 | 0.00% | 117,873 |
| 2025-10-02 | 2025-09-29 | 2.741 | 43,000 | +0 | 0.00% | 117,873 |
| 2025-09-30 | 2025-09-26 | 2.741 | 43,000 | +0 | 0.00% | 117,873 |
| 2025-09-29 | 2025-09-25 | 2.741 | 43,000 | +0 | 0.00% | 117,873 |
| 2025-09-26 | 2025-09-24 | 2.741 | 43,000 | +0 | 0.00% | 117,873 |
| 2025-09-25 | 2025-09-23 | 2.741 | 43,000 | +0 | 0.00% | 117,873 |
| 2025-09-24 | 2025-09-22 | 2.741 | 43,000 | +0 | 0.00% | 117,873 |
| 2025-09-23 | 2025-09-19 | 2.741 | 43,000 | +0 | 0.00% | 117,873 |
| 2025-09-22 | 2025-09-18 | 2.741 | 43,000 | +0 | 0.00% | 117,873 |
| 2025-09-19 | 2025-09-17 | 2.741 | 43,000 | +0 | 0.00% | 117,873 |
| 2025-09-18 | 2025-09-16 | 2.741 | 43,000 | +0 | 0.00% | 117,873 |
| 2025-09-17 | 2025-09-15 | 2.741 | 43,000 | +0 | 0.00% | 117,873 |
| 2025-09-16 | 2025-09-12 | 2.741 | 43,000 | +0 | 0.00% | 117,873 |
| 2025-09-15 | 2025-09-11 | 2.741 | 43,000 | +0 | 0.00% | 117,873 |
| 2025-09-12 | 2025-09-10 | 2.741 | 43,000 | +3,784 | 0.00% | 117,873 |
| 2025-09-11 | 2025-09-09 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-09-10 | 2025-09-08 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-09-09 | 2025-09-05 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-09-08 | 2025-09-04 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-09-05 | 2025-09-03 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-09-04 | 2025-09-02 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-09-03 | 2025-09-01 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-09-02 | 2025-08-29 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-09-01 | 2025-08-28 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-08-29 | 2025-08-27 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-08-28 | 2025-08-26 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-08-27 | 2025-08-25 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-08-26 | 2025-08-22 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-08-25 | 2025-08-21 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-08-22 | 2025-08-20 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-08-21 | 2025-08-19 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-08-20 | 2025-08-18 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-08-19 | 2025-08-15 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-08-18 | 2025-08-14 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-08-15 | 2025-08-13 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-08-14 | 2025-08-12 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-08-13 | 2025-08-11 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-08-12 | 2025-08-08 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-08-11 | 2025-08-07 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-08-08 | 2025-08-06 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-08-07 | 2025-08-05 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-08-06 | 2025-08-04 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-08-05 | 2025-08-01 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-08-04 | 2025-07-31 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-08-01 | 2025-07-30 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-07-31 | 2025-07-29 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-07-30 | 2025-07-28 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-07-29 | 2025-07-25 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-07-28 | 2025-07-24 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-07-25 | 2025-07-23 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-07-24 | 2025-07-22 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-07-23 | 2025-07-21 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-07-22 | 2025-07-18 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-07-21 | 2025-07-17 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-07-18 | 2025-07-16 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-07-17 | 2025-07-15 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-07-16 | 2025-07-14 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-07-15 | 2025-07-11 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-07-14 | 2025-07-10 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-07-11 | 2025-07-09 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-07-10 | 2025-07-08 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-07-09 | 2025-07-07 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-07-08 | 2025-07-04 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-07-07 | 2025-07-03 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-07-04 | 2025-07-02 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-07-03 | 2025-06-30 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-07-02 | 2025-06-27 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-06-30 | 2025-06-26 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-06-27 | 2025-06-25 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-06-26 | 2025-06-24 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-06-25 | 2025-06-23 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-06-24 | 2025-06-20 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-06-23 | 2025-06-19 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-06-20 | 2025-06-18 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-06-19 | 2025-06-17 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-06-18 | 2025-06-16 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-06-17 | 2025-06-13 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-06-16 | 2025-06-12 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-06-13 | 2025-06-11 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-06-12 | 2025-06-10 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-06-11 | 2025-06-09 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-06-10 | 2025-06-06 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-06-09 | 2025-06-05 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-06-06 | 2025-06-04 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-06-05 | 2025-06-03 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-06-04 | 2025-06-02 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-06-03 | 2025-05-30 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-06-02 | 2025-05-29 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-05-30 | 2025-05-28 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-05-29 | 2025-05-27 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-05-28 | 2025-05-26 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-05-27 | 2025-05-23 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-05-26 | 2025-05-22 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-05-23 | 2025-05-21 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-05-22 | 2025-05-20 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-05-21 | 2025-05-19 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-05-20 | 2025-05-16 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-05-19 | 2025-05-15 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-05-16 | 2025-05-14 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-05-15 | 2025-05-13 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-05-14 | 2025-05-12 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-05-13 | 2025-05-09 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-05-12 | 2025-05-08 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-05-09 | 2025-05-07 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-05-08 | 2025-05-06 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-05-07 | 2025-05-02 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-05-06 | 2025-04-30 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-05-02 | 2025-04-29 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-04-30 | 2025-04-28 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-04-29 | 2025-04-25 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-04-28 | 2025-04-24 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-04-25 | 2025-04-23 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-04-24 | 2025-04-22 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-04-23 | 2025-04-17 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-04-22 | 2025-04-16 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-04-17 | 2025-04-15 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-04-16 | 2025-04-14 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-04-15 | 2025-04-11 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-04-14 | 2025-04-10 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-04-11 | 2025-04-09 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-04-10 | 2025-04-08 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-04-09 | 2025-04-07 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-04-08 | 2025-04-03 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-04-07 | 2025-04-02 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-04-03 | 2025-04-01 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-04-02 | 2025-03-31 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-04-01 | 2025-03-28 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-03-31 | 2025-03-27 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-03-28 | 2025-03-26 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-03-27 | 2025-03-25 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-03-26 | 2025-03-24 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-03-25 | 2025-03-21 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-03-24 | 2025-03-20 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-03-21 | 2025-03-19 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-03-20 | 2025-03-18 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-03-19 | 2025-03-17 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-03-18 | 2025-03-14 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-03-17 | 2025-03-13 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-03-14 | 2025-03-12 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-03-13 | 2025-03-11 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-03-12 | 2025-03-10 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-03-11 | 2025-03-07 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-03-10 | 2025-03-06 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-03-07 | 2025-03-05 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-03-06 | 2025-03-04 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-03-05 | 2025-03-03 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-03-04 | 2025-02-28 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-03-03 | 2025-02-27 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-02-28 | 2025-02-26 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-02-27 | 2025-02-25 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-02-26 | 2025-02-24 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-02-25 | 2025-02-21 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-02-24 | 2025-02-20 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-02-21 | 2025-02-19 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-02-20 | 2025-02-18 | 2.741 | 39,216 | +0 | 0.00% | 107,500 |
| 2025-02-19 | 2025-02-17 | 2.763 | 39,216 | +0 | 0.00% | 108,360 |
| 2025-02-18 | 2025-02-14 | 2.884 | 39,216 | +0 | 0.00% | 113,090 |
| 2025-02-17 | 2025-02-13 | 2.884 | 39,216 | +0 | 0.00% | 113,090 |
| 2025-02-14 | 2025-02-12 | 2.884 | 39,216 | +0 | 0.00% | 113,090 |
| 2025-02-13 | 2025-02-11 | 2.884 | 39,216 | +0 | 0.00% | 113,090 |
| 2025-02-12 | 2025-02-10 | 2.895 | 39,216 | +0 | 0.00% | 113,520 |
| 2025-02-11 | 2025-02-07 | 2.884 | 39,216 | +0 | 0.00% | 113,090 |
| 2025-02-10 | 2025-02-06 | 2.884 | 39,216 | +0 | 0.00% | 113,090 |
| 2025-02-07 | 2025-02-05 | 2.884 | 39,216 | +0 | 0.00% | 113,090 |
| 2025-02-06 | 2025-02-04 | 2.884 | 39,216 | +0 | 0.00% | 113,090 |
| 2025-02-05 | 2025-02-03 | 2.884 | 39,216 | +0 | 0.00% | 113,090 |
| 2025-02-04 | 2025-01-28 | 2.884 | 39,216 | +0 | 0.00% | 113,090 |
| 2025-02-03 | 2025-01-24 | 2.884 | 39,216 | -9,120 | 0.00% | 113,090 |
| 2025-01-17 | 2025-01-15 | 2.818 | 48,336 | -218,880 | 0.00% | 136,210 |
| 2025-01-14 | 2025-01-10 | 2.840 | 267,216 | -54,720 | 0.02% | 758,870 |
| 2025-01-10 | 2025-01-08 | 2.840 | 321,936 | -273,600 | 0.03% | 914,270 |
| 2025-01-09 | 2025-01-07 | 2.840 | 595,536 | -54,720 | 0.05% | 1,691,270 |
| 2025-01-08 | 2025-01-06 | 2.851 | 650,256 | -54,720 | 0.05% | 1,853,800 |
| 2025-01-03 | 2024-12-31 | 2.851 | 704,976 | -82,080 | 0.05% | 2,009,800 |
| 2025-01-02 | 2024-12-27 | 2.829 | 787,056 | -18,240 | 0.06% | 2,226,540 |
| 2024-12-27 | 2024-12-20 | 2.840 | 805,296 | -27,360 | 0.06% | 2,286,970 |
| 2024-12-12 | 2024-12-10 | 2.818 | 832,656 | -18,240 | 0.06% | 2,346,410 |
| 2024-12-11 | 2024-12-09 | 2.807 | 850,896 | -9,120 | 0.07% | 2,388,480 |
| 2024-12-03 | 2024-11-29 | 2.752 | 860,016 | -18,240 | 0.07% | 2,366,930 |
| 2024-11-28 | 2024-11-26 | 2.730 | 878,256 | -18,240 | 0.07% | 2,397,870 |
| 2024-10-16 | 2024-10-14 | 2.752 | 896,496 | -27,360 | 0.07% | 2,467,330 |
| 2024-10-03 | 2024-09-30 | 2.697 | 923,856 | -912 | 0.07% | 2,491,980 |
| 2024-09-20 | 2024-09-17 | 2.730 | 924,768 | -18,240 | 0.07% | 2,524,860 |
| 2024-09-16 | 2024-09-12 | 2.719 | 943,008 | -18,240 | 0.07% | 2,564,320 |
| 2024-09-03 | 2024-08-30 | 2.708 | 961,248 | -25,536 | 0.07% | 2,603,380 |
| 2024-09-02 | 2024-08-29 | 2.697 | 986,784 | -10,944 | 0.08% | 2,661,720 |
| 2024-08-12 | 2024-08-08 | 2.774 | 997,728 | -18,240 | 0.08% | 2,767,820 |
| 2024-08-09 | 2024-08-07 | 2.785 | 1,015,968 | -18,240 | 0.08% | 2,829,560 |
| 2024-08-06 | 2024-08-02 | 2.719 | 1,034,208 | -72,960 | 0.08% | 2,812,320 |
| 2024-07-03 | 2024-06-28 | 2.734 | 1,107,168 | +45,751 | 0.09% | 3,026,523 |
| 2024-06-11 | 2024-06-06 | 2.791 | 1,061,417 | -113,661 | 0.09% | 2,962,159 |
| 2024-05-21 | 2024-05-17 | 2.917 | 1,175,078 | -34,973 | 0.10% | 3,427,200 |
| 2024-05-17 | 2024-05-14 | 2.894 | 1,210,051 | -113,660 | 0.10% | 3,501,521 |
| 2024-05-16 | 2024-05-13 | 2.894 | 1,323,711 | -34,973 | 0.11% | 3,830,419 |
| 2024-05-14 | 2024-05-10 | 2.894 | 1,358,684 | -59,453 | 0.11% | 3,931,620 |
| 2024-04-16 | 2024-04-12 | 2.505 | 1,418,137 | -17,487 | 0.12% | 3,552,179 |
| 2024-04-03 | 2024-03-28 | 2.482 | 1,435,624 | -17,486 | 0.12% | 3,563,141 |
| 2024-03-11 | 2024-03-07 | 2.265 | 1,453,110 | +17,486 | 0.12% | 3,290,760 |
| 2024-03-08 | 2024-03-06 | 2.379 | 1,435,624 | -16,612 | 0.12% | 3,415,361 |
| 2024-02-27 | 2024-02-23 | 2.127 | 1,452,236 | -17,486 | 0.12% | 3,089,461 |
| 2024-02-08 | 2024-02-06 | 2.002 | 1,469,722 | -17,486 | 0.13% | 2,941,750 |
| 2024-01-25 | 2024-01-23 | 1.990 | 1,487,208 | +17,486 | 0.13% | 2,959,740 |
| 2024-01-19 | 2024-01-17 | 2.059 | 1,469,722 | +69,945 | 0.13% | 3,025,800 |
| 2024-01-18 | 2024-01-16 | 2.082 | 1,399,777 | +43,716 | 0.12% | 2,913,820 |
| 2024-01-17 | 2024-01-15 | 2.127 | 1,356,061 | +26,229 | 0.12% | 2,884,860 |
| 2024-01-15 | 2024-01-11 | 2.150 | 1,329,832 | +61,202 | 0.11% | 2,859,481 |
| 2024-01-12 | 2024-01-10 | 2.013 | 1,268,630 | +8,743 | 0.11% | 2,553,761 |
| 2023-12-28 | 2023-12-22 | 2.219 | 1,259,887 | -17,486 | 0.11% | 2,795,541 |
| 2023-12-27 | 2023-12-21 | 2.185 | 1,277,373 | -17,486 | 0.11% | 2,790,510 |
| 2023-12-22 | 2023-12-20 | 2.093 | 1,294,859 | -11,366 | 0.11% | 2,710,230 |
| 2023-10-30 | 2023-10-26 | 2.368 | 1,306,225 | -20,109 | 0.11% | 3,092,580 |
| 2023-10-16 | 2023-10-12 | 2.436 | 1,326,334 | -22,733 | 0.11% | 3,231,209 |
| 2023-07-25 | 2023-07-21 | 2.619 | 1,349,067 | -3,497 | 0.12% | 3,533,471 |
| 2023-07-10 | 2023-07-06 | 2.505 | 1,352,564 | -12,240 | 0.12% | 3,387,930 |
| 2023-03-29 | 2023-03-27 | 1.864 | 1,364,804 | -13,989 | 0.12% | 2,544,430 |
| 2023-02-10 | 2023-02-08 | 2.493 | 1,378,793 | -30,601 | 0.12% | 3,437,859 |
| 2023-02-08 | 2023-02-06 | 2.047 | 1,409,394 | -362,841 | 0.12% | 2,885,479 |
| 2023-02-06 | 2023-02-02 | 1.910 | 1,772,235 | +5,246 | 0.15% | 3,385,091 |
| 2023-01-27 | 2023-01-20 | 2.230 | 1,766,989 | -43,715 | 0.15% | 3,940,951 |
| 2023-01-19 | 2023-01-17 | 2.105 | 1,810,704 | -43,716 | 0.15% | 3,810,639 |
| 2023-01-06 | 2023-01-04 | 1.956 | 1,854,420 | -43,716 | 0.16% | 3,626,910 |
| 2023-01-05 | 2023-01-03 | 1.727 | 1,898,136 | +21,858 | 0.16% | 3,278,210 |
| 2022-12-12 | 2022-12-08 | 1.864 | 1,876,278 | +74,317 | 0.16% | 3,497,980 |
| 2022-12-02 | 2022-11-30 | 1.430 | 1,801,961 | +43,715 | 0.15% | 2,576,250 |
| 2022-11-08 | 2022-11-04 | 1.258 | 1,758,246 | +77,814 | 0.15% | 2,212,101 |
| 2022-11-01 | 2022-10-28 | 1.292 | 1,680,432 | -42,841 | 0.14% | 2,171,861 |
| 2022-10-26 | 2022-10-24 | 1.292 | 1,723,273 | -43,716 | 0.15% | 2,227,230 |
| 2022-10-05 | 2022-09-30 | 1.270 | 1,766,989 | +100,546 | 0.15% | 2,243,310 |
| 2022-10-03 | 2022-09-29 | 1.258 | 1,666,443 | +43,716 | 0.14% | 2,096,601 |
| 2022-08-08 | 2022-08-04 | 1.498 | 1,622,727 | -83,934 | 0.14% | 2,431,360 |
| 2022-07-19 | 2022-07-15 | 1.716 | 1,706,661 | -26,229 | 0.15% | 2,928,000 |
| 2022-07-05 | 2022-06-30 | 1.796 | 1,732,890 | -34,973 | 0.15% | 3,111,739 |
| 2022-07-04 | 2022-06-29 | 1.933 | 1,767,863 | -26,229 | 0.15% | 3,417,180 |
| 2022-06-17 | 2022-06-15 | 2.196 | 1,794,092 | -61,202 | 0.15% | 3,939,839 |
| 2022-03-31 | 2022-03-29 | 2.528 | 1,855,294 | -128,525 | 0.16% | 4,689,619 |
| 2022-03-22 | 2022-03-18 | 3.225 | 1,983,819 | -8,743 | 0.17% | 6,398,581 |
| 2022-03-15 | 2022-03-11 | 3.088 | 1,992,562 | -8,743 | 0.17% | 6,153,301 |
| 2022-03-11 | 2022-03-09 | 2.951 | 2,001,305 | -17,486 | 0.17% | 5,905,620 |
| 2022-02-25 | 2022-02-23 | 3.305 | 2,018,791 | +39,344 | 0.17% | 6,673,010 |
| 2022-02-08 | 2022-02-04 | 3.408 | 1,979,447 | -209,835 | 0.17% | 6,746,720 |
| 2022-02-07 | 2022-01-31 | 3.431 | 2,189,282 | -19,235 | 0.19% | 7,511,999 |
| 2022-02-04 | 2022-01-27 | 3.408 | 2,208,517 | -26,230 | 0.19% | 7,527,479 |
| 2022-01-28 | 2022-01-26 | 3.523 | 2,234,747 | -17,486 | 0.19% | 7,872,481 |
| 2021-12-29 | 2021-12-24 | 3.180 | 2,252,233 | +6,995 | 0.19% | 7,161,280 |
| 2021-11-25 | 2021-11-23 | 3.157 | 2,245,238 | +874 | 0.19% | 7,087,678 |
| 2021-11-16 | 2021-11-12 | 3.431 | 2,244,364 | +15,737 | 0.19% | 7,700,999 |
| 2021-09-17 | 2021-09-15 | 3.803 | 2,228,627 | +52,459 | 0.19% | 8,474,599 |
| 2021-09-16 | 2021-09-14 | 3.874 | 2,176,168 | +81,607 | 0.19% | 8,430,277 |
| 2021-07-23 | 2021-07-21 | 3.803 | 2,094,561 | +841 | 0.19% | 7,964,799 |
| 2021-07-02 | 2021-06-29 | 4.123 | 2,093,720 | +842 | 0.19% | 8,633,361 |
| 2021-06-07 | 2021-06-03 | 4.688 | 2,092,878 | +77,106 | 0.19% | 9,812,097 |
| 2021-04-16 | 2021-04-14 | 4.725 | 2,015,772 | +27,558 | 0.19% | 9,525,209 |
| 2021-03-24 | 2021-03-22 | 5.342 | 1,988,214 | -7,295 | 0.18% | 10,621,487 |
| 2021-03-23 | 2021-03-19 | 5.219 | 1,995,509 | -8,105 | 0.18% | 10,414,259 |
| 2021-03-11 | 2021-03-09 | 5.132 | 2,003,614 | -12,158 | 0.18% | 10,283,518 |
| 2021-03-03 | 2021-03-01 | 4.713 | 2,015,772 | +12,158 | 0.19% | 9,500,339 |
| 2021-02-22 | 2021-02-18 | 5.108 | 2,003,614 | +8,105 | 0.18% | 10,234,078 |
| 2021-02-17 | 2021-02-11 | 5.071 | 1,995,509 | +32,421 | 0.18% | 10,118,819 |
| 2021-02-16 | 2021-02-09 | 5.207 | 1,963,088 | +15,400 | 0.18% | 10,220,839 |
| 2021-01-22 | 2021-01-20 | 5.021 | 1,947,688 | +17,831 | 0.18% | 9,780,209 |
| 2021-01-21 | 2021-01-19 | 5.021 | 1,929,857 | +47,821 | 0.18% | 9,690,671 |
| 2021-01-19 | 2021-01-15 | 5.244 | 1,882,036 | +8,105 | 0.17% | 9,868,501 |
| 2021-01-13 | 2021-01-11 | 5.527 | 1,873,931 | +6,485 | 0.17% | 10,357,762 |
| 2020-12-30 | 2020-12-28 | 5.552 | 1,867,446 | -62,411 | 0.17% | 10,367,997 |
| 2020-12-21 | 2020-12-17 | 5.182 | 1,929,857 | +4,053 | 0.18% | 10,000,201 |
| 2020-12-17 | 2020-12-15 | 5.268 | 1,925,804 | -33,232 | 0.18% | 10,145,519 |
| 2020-12-11 | 2020-12-09 | 4.553 | 1,959,036 | +6,485 | 0.18% | 8,918,732 |
| 2020-12-09 | 2020-12-07 | 4.590 | 1,952,551 | -7,295 | 0.18% | 8,961,478 |
| 2020-12-08 | 2020-12-04 | 4.664 | 1,959,846 | +16,210 | 0.18% | 9,140,039 |
| 2020-12-01 | 2020-11-27 | 4.960 | 1,943,636 | -4,863 | 0.18% | 9,639,962 |
| 2020-11-23 | 2020-11-19 | 4.947 | 1,948,499 | -16,210 | 0.18% | 9,640,041 |
| 2020-11-18 | 2020-11-16 | 4.836 | 1,964,709 | -16,211 | 0.18% | 9,502,079 |
| 2020-11-13 | 2020-11-11 | 4.701 | 1,980,920 | -32,421 | 0.18% | 9,311,641 |
| 2020-11-12 | 2020-11-10 | 4.651 | 2,013,341 | -48,631 | 0.19% | 9,364,681 |
| 2020-11-06 | 2020-11-04 | 4.368 | 2,061,972 | -16,211 | 0.19% | 9,005,759 |
| 2020-11-02 | 2020-10-29 | 4.096 | 2,078,183 | -4,052 | 0.19% | 8,512,482 |
| 2020-10-27 | 2020-10-22 | 4.232 | 2,082,235 | -24,316 | 0.19% | 8,811,669 |
| 2020-10-23 | 2020-10-21 | 4.145 | 2,106,551 | -10,537 | 0.19% | 8,732,640 |
| 2020-10-22 | 2020-10-20 | 4.133 | 2,117,088 | -12,158 | 0.20% | 8,750,201 |
| 2020-10-21 | 2020-10-19 | 4.071 | 2,129,246 | -13,778 | 0.20% | 8,669,102 |
| 2020-10-20 | 2020-10-16 | 3.948 | 2,143,024 | -12,158 | 0.20% | 8,460,798 |
| 2020-10-08 | 2020-10-06 | 3.899 | 2,155,182 | -12,158 | 0.20% | 8,402,439 |
| 2020-09-28 | 2020-09-24 | 3.738 | 2,167,340 | +42,958 | 0.20% | 8,102,219 |
| 2020-09-25 | 2020-09-23 | 3.825 | 2,124,382 | +12,968 | 0.20% | 8,125,098 |
| 2020-09-17 | 2020-09-15 | 4.140 | 2,111,414 | +32,421 | 0.19% | 8,740,997 |
| 2020-09-16 | 2020-09-14 | 4.166 | 2,078,993 | +96,379 | 0.19% | 8,660,236 |
| 2020-09-10 | 2020-09-08 | 4.088 | 1,982,614 | +23,334 | 0.19% | 8,105,821 |
| 2020-09-02 | 2020-08-31 | 4.191 | 1,959,280 | +23,334 | 0.19% | 8,211,941 |
| 2020-08-31 | 2020-08-27 | 4.050 | 1,935,946 | +7,778 | 0.19% | 7,840,351 |
| 2020-08-28 | 2020-08-26 | 4.037 | 1,928,168 | +10,112 | 0.19% | 7,784,061 |
| 2020-08-24 | 2020-08-20 | 4.050 | 1,918,056 | +777 | 0.18% | 7,767,899 |
| 2020-08-19 | 2020-08-17 | 4.217 | 1,917,279 | +3,889 | 0.18% | 8,085,202 |
| 2020-08-17 | 2020-08-13 | 4.191 | 1,913,390 | +4,667 | 0.18% | 8,019,602 |
| 2020-08-06 | 2020-08-04 | 3.767 | 1,908,723 | +27,223 | 0.18% | 7,190,221 |
| 2020-07-30 | 2020-07-28 | 3.831 | 1,881,500 | -20,223 | 0.18% | 7,208,621 |
| 2020-07-20 | 2020-07-16 | 3.651 | 1,901,723 | -163,338 | 0.18% | 6,943,802 |
| 2020-07-14 | 2020-07-10 | 3.523 | 2,065,061 | -62,224 | 0.20% | 7,274,701 |
| 2020-07-13 | 2020-07-09 | 3.574 | 2,127,285 | +62,224 | 0.20% | 7,603,301 |
| 2020-06-26 | 2020-06-23 | 3.536 | 2,065,061 | -23,334 | 0.20% | 7,301,251 |
| 2020-06-22 | 2020-06-18 | 3.548 | 2,088,395 | +23,334 | 0.20% | 7,410,601 |
| 2020-06-12 | 2020-06-10 | 3.446 | 2,065,061 | +38,890 | 0.20% | 7,115,401 |
| 2020-06-09 | 2020-06-05 | 3.828 | 2,026,171 | +11,667 | 0.19% | 7,755,832 |
| 2020-06-08 | 2020-06-04 | 3.801 | 2,014,504 | +124,055 | 0.19% | 7,656,677 |
| 2020-06-04 | 2020-06-02 | 3.895 | 1,890,449 | +34,749 | 0.19% | 7,364,162 |
| 2020-06-03 | 2020-06-01 | 3.882 | 1,855,700 | -7,394 | 0.19% | 7,203,699 |
| 2020-05-28 | 2020-05-26 | 3.828 | 1,863,094 | +22,180 | 0.19% | 7,131,601 |
| 2020-05-26 | 2020-05-22 | 3.882 | 1,840,914 | -36,966 | 0.19% | 7,146,300 |
| 2020-05-20 | 2020-05-18 | 3.950 | 1,877,880 | +14,786 | 0.19% | 7,416,800 |
| 2020-05-18 | 2020-05-14 | 4.031 | 1,863,094 | +17,744 | 0.19% | 7,509,602 |
| 2020-05-13 | 2020-05-11 | 4.234 | 1,845,350 | -16,265 | 0.19% | 7,812,481 |
| 2020-04-17 | 2020-04-15 | 3.503 | 1,861,615 | +14,786 | 0.19% | 6,521,620 |
| 2020-04-07 | 2020-04-03 | 3.273 | 1,846,829 | +16,266 | 0.19% | 6,045,162 |
| 2020-03-23 | 2020-03-19 | 3.084 | 1,830,563 | +73,932 | 0.19% | 5,645,279 |
| 2020-03-18 | 2020-03-16 | 3.381 | 1,756,631 | +3,696 | 0.18% | 5,940,000 |
| 2020-03-13 | 2020-03-11 | 3.733 | 1,752,935 | +85,762 | 0.18% | 6,543,962 |
| 2020-02-24 | 2020-02-20 | 4.234 | 1,667,173 | +14,786 | 0.17% | 7,058,150 |
| 2020-02-21 | 2020-02-19 | 4.301 | 1,652,387 | +38,445 | 0.17% | 7,107,302 |
| 2020-02-20 | 2020-02-18 | 4.531 | 1,613,942 | +28,094 | 0.16% | 7,313,051 |
| 2020-02-14 | 2020-02-12 | 4.409 | 1,585,848 | +14,787 | 0.16% | 6,992,702 |
| 2020-02-13 | 2020-02-11 | 4.423 | 1,571,061 | +23,658 | 0.16% | 6,948,750 |
| 2020-02-10 | 2020-02-06 | 4.436 | 1,547,403 | -7,393 | 0.16% | 6,865,041 |
| 2020-02-07 | 2020-02-05 | 4.301 | 1,554,796 | +1,479 | 0.16% | 6,687,540 |
| 2020-02-06 | 2020-02-04 | 4.220 | 1,553,317 | +14,786 | 0.16% | 6,555,119 |
| 2020-02-05 | 2020-02-03 | 4.139 | 1,538,531 | +13,308 | 0.16% | 6,367,861 |
| 2020-02-04 | 2020-01-31 | 4.193 | 1,525,223 | +29,573 | 0.15% | 6,395,300 |
| 2020-01-31 | 2020-01-29 | 4.504 | 1,495,650 | +46,577 | 0.15% | 6,736,589 |
| 2020-01-17 | 2020-01-15 | 4.707 | 1,449,073 | +7,393 | 0.15% | 6,820,801 |
| 2020-01-16 | 2020-01-14 | 4.788 | 1,441,680 | +7,394 | 0.15% | 6,903,002 |
| 2020-01-14 | 2020-01-10 | 4.734 | 1,434,286 | +7,393 | 0.15% | 6,789,998 |
| 2020-01-10 | 2020-01-08 | 4.721 | 1,426,893 | +7,393 | 0.14% | 6,735,699 |
| 2019-11-15 | 2019-11-13 | 4.680 | 1,419,500 | +6,654 | 0.14% | 6,643,200 |
| 2019-11-11 | 2019-11-07 | 5.005 | 1,412,846 | +15,526 | 0.14% | 7,070,700 |
| 2019-11-07 | 2019-11-05 | 5.072 | 1,397,320 | +25,876 | 0.14% | 7,087,499 |
| 2019-09-23 | 2019-09-19 | 5.383 | 1,371,444 | +11,829 | 0.14% | 7,382,900 |
| 2019-09-18 | 2019-09-16 | 5.930 | 1,359,615 | +3,697 | 0.14% | 8,062,365 |
| 2019-09-17 | 2019-09-13 | 6.055 | 1,355,918 | +41,475 | 0.14% | 8,210,710 |
| 2019-08-12 | 2019-08-08 | 5.860 | 1,314,443 | +6,450 | 0.14% | 7,702,800 |
| 2019-07-15 | 2019-07-11 | 6.028 | 1,307,993 | +717 | 0.14% | 7,884,002 |
| 2019-07-12 | 2019-07-10 | 5.930 | 1,307,276 | +43,003 | 0.14% | 7,752,001 |
| 2019-07-05 | 2019-07-03 | 6.390 | 1,264,273 | -10,034 | 0.13% | 8,079,117 |
| 2019-07-02 | 2019-06-27 | 6.279 | 1,274,307 | -7,167 | 0.13% | 8,000,998 |
| 2019-06-21 | 2019-06-19 | 6.069 | 1,281,474 | +5,733 | 0.13% | 7,777,798 |
| 2019-06-12 | 2019-06-10 | 5.860 | 1,275,741 | +4,301 | 0.13% | 7,476,002 |
| 2019-06-10 | 2019-06-05 | 6.416 | 1,271,440 | +41,014 | 0.13% | 8,157,440 |
| 2019-05-20 | 2019-05-16 | 6.834 | 1,230,426 | +8,323 | 0.13% | 8,408,758 |
| 2019-05-17 | 2019-05-15 | 6.892 | 1,222,103 | +3,468 | 0.13% | 8,422,359 |
| 2019-05-16 | 2019-05-14 | 6.200 | 1,218,635 | +9,710 | 0.13% | 7,555,098 |
| 2019-05-15 | 2019-05-10 | 6.286 | 1,208,925 | +21,501 | 0.13% | 7,599,480 |
| 2019-05-08 | 2019-05-06 | 6.488 | 1,187,424 | +20,808 | 0.13% | 7,704,001 |
| 2019-04-18 | 2019-04-16 | 7.223 | 1,166,616 | -6,936 | 0.13% | 8,426,819 |
| 2019-04-10 | 2019-04-08 | 6.834 | 1,173,552 | +6,242 | 0.13% | 8,020,080 |
| 2019-04-09 | 2019-04-04 | 6.546 | 1,167,310 | +27,744 | 0.13% | 7,640,822 |
| 2019-04-08 | 2019-04-03 | 6.762 | 1,139,566 | +13,872 | 0.12% | 7,705,669 |
| 2019-04-04 | 2019-04-02 | 6.762 | 1,125,694 | +27,743 | 0.12% | 7,611,867 |
| 2019-04-03 | 2019-04-01 | 6.949 | 1,097,951 | +6,936 | 0.12% | 7,630,061 |
| 2019-03-29 | 2019-03-27 | 6.892 | 1,091,015 | +6,936 | 0.12% | 7,518,940 |
| 2019-03-28 | 2019-03-26 | 6.892 | 1,084,079 | +22,195 | 0.12% | 7,471,139 |
| 2019-03-26 | 2019-03-22 | 7.036 | 1,061,884 | +7,629 | 0.11% | 7,471,278 |
| 2019-03-21 | 2019-03-19 | 7.050 | 1,054,255 | +6,936 | 0.11% | 7,432,802 |
| 2019-03-19 | 2019-03-15 | 6.877 | 1,047,319 | -2,774 | 0.11% | 7,202,701 |
| 2019-03-15 | 2019-03-13 | 7.396 | 1,050,093 | -6,936 | 0.11% | 7,766,818 |
| 2019-03-04 | 2019-02-28 | 7.036 | 1,057,029 | +36,066 | 0.11% | 7,437,119 |
| 2019-02-28 | 2019-02-26 | 7.209 | 1,020,963 | +6,936 | 0.11% | 7,360,004 |
| 2019-02-19 | 2019-02-15 | 7.483 | 1,014,027 | +13,872 | 0.11% | 7,587,783 |
| 2019-02-13 | 2019-02-11 | 7.584 | 1,000,155 | -10,404 | 0.11% | 7,584,921 |
| 2019-02-12 | 2019-02-08 | 7.540 | 1,010,559 | -10,404 | 0.11% | 7,620,112 |
| 2019-01-30 | 2019-01-28 | 7.209 | 1,020,963 | -11,097 | 0.11% | 7,360,004 |
| 2019-01-25 | 2019-01-23 | 7.483 | 1,032,060 | -13,872 | 0.11% | 7,722,721 |
| 2019-01-24 | 2019-01-22 | 7.440 | 1,045,932 | -27,743 | 0.11% | 7,781,282 |
| 2019-01-23 | 2019-01-21 | 7.310 | 1,073,675 | -6,936 | 0.12% | 7,848,358 |
| 2019-01-22 | 2019-01-18 | 7.295 | 1,080,611 | -6,936 | 0.12% | 7,883,479 |
| 2019-01-21 | 2019-01-17 | 7.094 | 1,087,547 | -6,936 | 0.12% | 7,714,560 |
| 2018-12-20 | 2018-12-18 | 6.344 | 1,094,483 | -6,936 | 0.12% | 6,943,201 |
| 2018-12-13 | 2018-12-11 | 6.200 | 1,101,419 | +13,178 | 0.12% | 6,828,401 |
| 2018-12-10 | 2018-12-06 | 6.517 | 1,088,241 | +7,630 | 0.12% | 7,091,883 |
| 2018-12-04 | 2018-11-30 | 6.387 | 1,080,611 | +13,872 | 0.12% | 6,901,939 |
| 2018-11-28 | 2018-11-26 | 7.050 | 1,066,739 | +1,387 | 0.12% | 7,520,817 |
| 2018-11-20 | 2018-11-16 | 7.930 | 1,065,352 | -6,936 | 0.11% | 8,447,999 |
| 2018-11-19 | 2018-11-15 | 7.540 | 1,072,288 | -6,936 | 0.12% | 8,085,579 |
| 2018-11-12 | 2018-11-08 | 7.526 | 1,079,224 | -6,936 | 0.12% | 8,122,320 |
| 2018-11-09 | 2018-11-07 | 7.641 | 1,086,160 | -10,404 | 0.12% | 8,299,801 |
| 2018-11-01 | 2018-10-30 | 7.367 | 1,096,564 | -31,211 | 0.12% | 8,078,912 |
| 2018-10-26 | 2018-10-24 | 7.367 | 1,127,775 | -6,936 | 0.12% | 8,308,859 |
| 2018-10-16 | 2018-10-12 | 6.921 | 1,134,711 | -17,340 | 0.12% | 7,852,800 |
| 2018-10-05 | 2018-10-03 | 7.108 | 1,152,051 | +13,178 | 0.12% | 8,188,732 |
| 2018-09-17 | 2018-09-13 | 6.662 | 1,138,873 | +32,186 | 0.12% | 7,586,998 |
| 2018-08-15 | 2018-08-13 | 6.781 | 1,106,687 | -21,568 | 0.12% | 7,503,940 |
| 2018-08-01 | 2018-07-30 | 7.389 | 1,128,255 | +43,136 | 0.13% | 8,336,523 |
| 2018-06-13 | 2018-06-11 | 7.597 | 1,085,119 | +13,479 | 0.12% | 8,243,197 |
| 2018-06-11 | 2018-06-07 | 8.212 | 1,071,640 | +26,040 | 0.12% | 8,799,830 |
| 2018-05-29 | 2018-05-25 | 8.653 | 1,045,600 | -13,152 | 0.12% | 9,047,101 |
| 2018-05-14 | 2018-05-10 | 8.364 | 1,058,752 | -7,234 | 0.12% | 8,854,999 |
| 2018-04-06 | 2018-04-03 | 7.999 | 1,065,986 | +13,152 | 0.12% | 8,526,462 |
| 2018-03-26 | 2018-03-22 | 8.044 | 1,052,834 | +19,071 | 0.12% | 8,469,293 |
| 2018-03-21 | 2018-03-19 | 7.938 | 1,033,763 | +6,576 | 0.12% | 8,205,841 |
| 2018-03-15 | 2018-03-13 | 8.014 | 1,027,187 | +5,919 | 0.12% | 8,231,742 |
| 2018-03-14 | 2018-03-12 | 7.771 | 1,021,268 | +21,043 | 0.12% | 7,935,828 |
| 2018-03-13 | 2018-03-09 | 7.907 | 1,000,225 | +32,881 | 0.11% | 7,909,202 |
| 2018-03-12 | 2018-03-08 | 7.953 | 967,344 | +17,755 | 0.11% | 7,693,328 |
| 2018-03-07 | 2018-03-05 | 8.318 | 949,589 | +8,549 | 0.11% | 7,898,682 |
| 2018-03-06 | 2018-03-02 | 8.348 | 941,040 | +6,576 | 0.11% | 7,856,191 |
| 2018-03-05 | 2018-03-01 | 8.500 | 934,464 | -14,467 | 0.11% | 7,943,392 |
| 2018-02-23 | 2018-02-21 | 8.044 | 948,931 | +26,304 | 0.11% | 7,633,468 |
| 2018-02-22 | 2018-02-20 | 8.516 | 922,627 | +2,631 | 0.10% | 7,856,802 |
| 2018-02-21 | 2018-02-15 | 8.516 | 919,996 | +5,918 | 0.10% | 7,834,397 |
| 2018-02-20 | 2018-02-13 | 8.698 | 914,078 | -5,261 | 0.10% | 7,950,801 |
| 2018-02-14 | 2018-02-12 | 8.729 | 919,339 | -17,755 | 0.10% | 8,024,522 |
| 2018-02-12 | 2018-02-08 | 8.105 | 937,094 | +44,060 | 0.11% | 7,595,248 |
| 2018-02-09 | 2018-02-07 | 8.774 | 893,034 | +8,549 | 0.10% | 7,835,657 |
| 2018-02-08 | 2018-02-06 | 8.470 | 884,485 | +4,603 | 0.10% | 7,491,646 |
| 2018-02-02 | 2018-01-31 | 8.531 | 879,882 | +6,576 | 0.10% | 7,506,179 |
| 2018-01-31 | 2018-01-29 | 8.911 | 873,306 | -6,576 | 0.10% | 7,782,080 |
| 2018-01-30 | 2018-01-26 | 8.911 | 879,882 | -6,576 | 0.10% | 7,840,679 |
| 2018-01-29 | 2018-01-25 | 8.972 | 886,458 | -7,892 | 0.10% | 7,953,198 |
| 2018-01-26 | 2018-01-24 | 9.124 | 894,350 | -11,837 | 0.10% | 8,160,004 |
| 2018-01-25 | 2018-01-23 | 8.911 | 906,187 | -6,576 | 0.10% | 8,075,084 |
| 2018-01-24 | 2018-01-22 | 8.896 | 912,763 | -6,576 | 0.10% | 8,119,803 |
| 2018-01-22 | 2018-01-18 | 8.972 | 919,339 | -13,152 | 0.10% | 8,248,202 |
| 2018-01-19 | 2018-01-17 | 8.698 | 932,491 | -6,576 | 0.11% | 8,110,960 |
| 2018-01-18 | 2018-01-16 | 8.592 | 939,067 | -11,179 | 0.11% | 8,068,200 |
| 2018-01-17 | 2018-01-15 | 8.303 | 950,246 | +11,179 | 0.11% | 7,889,697 |
| 2018-01-16 | 2018-01-12 | 8.166 | 939,067 | +6,576 | 0.11% | 7,668,360 |
| 2018-01-15 | 2018-01-11 | 8.303 | 932,491 | +6,576 | 0.11% | 7,742,280 |
| 2018-01-09 | 2018-01-05 | 8.805 | 925,915 | -4,603 | 0.11% | 8,152,321 |
| 2018-01-05 | 2018-01-03 | 8.531 | 930,518 | +7,234 | 0.11% | 7,938,149 |
| 2018-01-04 | 2018-01-02 | 8.881 | 923,284 | -15,125 | 0.11% | 8,199,356 |
| 2018-01-02 | 2017-12-28 | 8.683 | 938,409 | -19,071 | 0.11% | 8,148,166 |
| 2017-12-29 | 2017-12-27 | 8.637 | 957,480 | -40,114 | 0.11% | 8,270,079 |
| 2017-12-22 | 2017-12-20 | 8.059 | 997,594 | -73,653 | 0.11% | 8,040,097 |
| 2017-12-21 | 2017-12-19 | 7.664 | 1,071,247 | +26,305 | 0.12% | 8,210,163 |
| 2017-12-19 | 2017-12-15 | 8.075 | 1,044,942 | -6,576 | 0.12% | 8,437,588 |
| 2017-12-14 | 2017-12-12 | 7.786 | 1,051,518 | +53,924 | 0.12% | 8,186,877 |
| 2017-12-13 | 2017-12-11 | 7.923 | 997,594 | +1,972 | 0.11% | 7,903,567 |
| 2017-12-12 | 2017-12-08 | 8.090 | 995,622 | -657 | 0.11% | 8,054,484 |
| 2017-12-07 | 2017-12-05 | 8.272 | 996,279 | -658 | 0.11% | 8,241,599 |
| 2017-12-06 | 2017-12-04 | 8.272 | 996,937 | -6,576 | 0.11% | 8,247,042 |
| 2017-12-04 | 2017-11-30 | 8.166 | 1,003,513 | -1,973 | 0.11% | 8,194,621 |
| 2017-12-01 | 2017-11-29 | 8.181 | 1,005,486 | -6,576 | 0.11% | 8,226,023 |
| 2017-11-30 | 2017-11-28 | 8.136 | 1,012,062 | +1,973 | 0.12% | 8,233,652 |
| 2017-11-23 | 2017-11-21 | 7.968 | 1,010,089 | -658 | 0.11% | 8,048,641 |
| 2017-11-22 | 2017-11-20 | 7.877 | 1,010,747 | -6,576 | 0.11% | 7,961,664 |
| 2017-11-21 | 2017-11-17 | 7.968 | 1,017,323 | -26,304 | 0.12% | 8,106,283 |
| 2017-11-20 | 2017-11-16 | 7.786 | 1,043,627 | -6,576 | 0.12% | 8,125,440 |
| 2017-11-13 | 2017-11-09 | 7.603 | 1,050,203 | -4,603 | 0.12% | 7,984,999 |
| 2017-11-08 | 2017-11-06 | 7.634 | 1,054,806 | -14,468 | 0.12% | 8,052,077 |
| 2017-11-02 | 2017-10-31 | 7.421 | 1,069,274 | +5,919 | 0.12% | 7,934,881 |
| 2017-11-01 | 2017-10-30 | 7.299 | 1,063,355 | +28,277 | 0.12% | 7,761,598 |
| 2017-10-31 | 2017-10-27 | 7.390 | 1,035,078 | +1,315 | 0.12% | 7,649,639 |
| 2017-10-30 | 2017-10-26 | 7.375 | 1,033,763 | +5,919 | 0.12% | 7,624,201 |
| 2017-10-26 | 2017-10-24 | 7.497 | 1,027,844 | +657 | 0.12% | 7,705,587 |
| 2017-10-16 | 2017-10-12 | 7.816 | 1,027,187 | -51,293 | 0.12% | 8,028,682 |
| 2017-10-12 | 2017-10-10 | 7.314 | 1,078,480 | +13,152 | 0.12% | 7,888,397 |
| 2017-10-11 | 2017-10-09 | 7.406 | 1,065,328 | -6,576 | 0.12% | 7,889,399 |
| 2017-10-10 | 2017-10-06 | 7.542 | 1,071,904 | -19,729 | 0.12% | 8,084,798 |
| 2017-10-04 | 2017-09-29 | 7.299 | 1,091,633 | -4,603 | 0.12% | 7,968,003 |
| 2017-09-25 | 2017-09-21 | 6.995 | 1,096,236 | +15,125 | 0.12% | 7,668,201 |
| 2017-09-22 | 2017-09-20 | 6.995 | 1,081,111 | +11,180 | 0.12% | 7,562,401 |
| 2017-09-20 | 2017-09-18 | 7.101 | 1,069,931 | +2,630 | 0.12% | 7,598,087 |
| 2017-09-18 | 2017-09-14 | 7.484 | 1,067,301 | +26,407 | 0.12% | 7,988,042 |
| 2017-08-31 | 2017-08-29 | 7.516 | 1,040,894 | -641 | 0.12% | 7,822,863 |
| 2017-08-30 | 2017-08-28 | 7.516 | 1,041,535 | +19,882 | 0.12% | 7,827,681 |
| 2017-08-14 | 2017-08-10 | 7.328 | 1,021,653 | -18,599 | 0.12% | 7,487,097 |
| 2017-07-27 | 2017-07-25 | 7.001 | 1,040,252 | +15,392 | 0.12% | 7,282,779 |
| 2017-07-21 | 2017-07-19 | 7.032 | 1,024,860 | +33,991 | 0.12% | 7,206,980 |
| 2017-07-20 | 2017-07-18 | 7.079 | 990,869 | +16,033 | 0.12% | 7,014,299 |
| 2017-07-17 | 2017-07-13 | 7.079 | 974,836 | +19,241 | 0.11% | 6,900,803 |
| 2017-07-13 | 2017-07-11 | 7.172 | 955,595 | +32,067 | 0.11% | 6,853,997 |
| 2017-07-12 | 2017-07-10 | 7.328 | 923,528 | +6,413 | 0.11% | 6,767,997 |
| 2017-07-10 | 2017-07-06 | 7.344 | 917,115 | +6,413 | 0.11% | 6,735,299 |
| 2017-07-07 | 2017-07-05 | 7.313 | 910,702 | +16,675 | 0.11% | 6,659,802 |
| 2017-07-06 | 2017-07-04 | 7.375 | 894,027 | +10,262 | 0.10% | 6,593,621 |
| 2017-07-05 | 2017-07-03 | 7.438 | 883,765 | +5,130 | 0.10% | 6,573,057 |
| 2017-06-22 | 2017-06-20 | 7.703 | 878,635 | -3,848 | 0.10% | 6,767,802 |
| 2017-06-21 | 2017-06-19 | 7.531 | 882,483 | +25,654 | 0.10% | 6,646,082 |
| 2017-06-20 | 2017-06-16 | 7.796 | 856,829 | +6,413 | 0.10% | 6,679,998 |
| 2017-06-14 | 2017-06-12 | 8.124 | 850,416 | -12,827 | 0.10% | 6,908,462 |
| 2017-06-12 | 2017-06-08 | 7.987 | 863,243 | +20,636 | 0.10% | 6,894,820 |
| 2017-06-09 | 2017-06-07 | 7.955 | 842,607 | -6,260 | 0.10% | 6,703,078 |
| 2017-06-07 | 2017-06-05 | 7.955 | 848,867 | -11,269 | 0.10% | 6,752,877 |
| 2017-06-06 | 2017-06-02 | 8.115 | 860,136 | -77,625 | 0.10% | 6,979,924 |
| 2017-06-05 | 2017-06-01 | 6.917 | 937,761 | -18,780 | 0.11% | 6,486,343 |
| 2017-06-02 | 2017-05-31 | 6.661 | 956,541 | -6,260 | 0.11% | 6,371,761 |
| 2017-05-31 | 2017-05-26 | 6.565 | 962,801 | -6,260 | 0.12% | 6,321,181 |
| 2017-05-16 | 2017-05-12 | 6.422 | 969,061 | -8,138 | 0.12% | 6,222,960 |
| 2017-05-11 | 2017-05-09 | 6.390 | 977,199 | -3,130 | 0.12% | 6,243,999 |
| 2017-05-02 | 2017-04-27 | 6.438 | 980,329 | -1,252 | 0.12% | 6,310,979 |
| 2017-04-28 | 2017-04-26 | 6.406 | 981,581 | -6,260 | 0.12% | 6,287,679 |
| 2017-04-24 | 2017-04-20 | 6.166 | 987,841 | +6,260 | 0.12% | 6,091,078 |
| 2017-04-10 | 2017-04-06 | 6.358 | 981,581 | -9,390 | 0.12% | 6,240,639 |
| 2017-04-05 | 2017-03-31 | 6.214 | 990,971 | +3,130 | 0.12% | 6,157,868 |
| 2017-03-31 | 2017-03-29 | 6.246 | 987,841 | +25,040 | 0.12% | 6,169,978 |
| 2017-03-30 | 2017-03-28 | 6.342 | 962,801 | -6,260 | 0.12% | 6,105,861 |
| 2017-03-27 | 2017-03-23 | 6.454 | 969,061 | -17,528 | 0.12% | 6,253,920 |
| 2017-03-24 | 2017-03-22 | 6.342 | 986,589 | -12,520 | 0.12% | 6,256,718 |
| 2017-03-06 | 2017-03-02 | 6.150 | 999,109 | +7,512 | 0.12% | 6,144,598 |
| 2017-02-24 | 2017-02-22 | 5.990 | 991,597 | +11,894 | 0.12% | 5,939,998 |
| 2017-02-22 | 2017-02-20 | 5.910 | 979,703 | +4,382 | 0.12% | 5,790,499 |
| 2017-02-17 | 2017-02-15 | 5.942 | 975,321 | +12,520 | 0.12% | 5,795,759 |
| 2017-02-16 | 2017-02-14 | 5.942 | 962,801 | +12,520 | 0.11% | 5,721,360 |
| 2017-02-15 | 2017-02-13 | 5.990 | 950,281 | +31,301 | 0.11% | 5,692,501 |
| 2017-02-14 | 2017-02-10 | 6.070 | 918,980 | +10,642 | 0.11% | 5,578,398 |
| 2017-02-07 | 2017-02-03 | 5.942 | 908,338 | +20,658 | 0.11% | 5,397,719 |
| 2016-12-15 | 2016-12-13 | 6.358 | 887,680 | -12,520 | 0.11% | 5,643,641 |
| 2016-12-14 | 2016-12-12 | 6.278 | 900,200 | -12,520 | 0.11% | 5,651,340 |
| 2016-12-12 | 2016-12-08 | 6.022 | 912,720 | +43,820 | 0.11% | 5,496,659 |
| 2016-12-09 | 2016-12-07 | 5.974 | 868,900 | +31,301 | 0.10% | 5,191,122 |
| 2016-12-08 | 2016-12-06 | 5.958 | 837,599 | +20,032 | 0.10% | 4,990,739 |
| 2016-12-07 | 2016-12-05 | 6.182 | 817,567 | +95,153 | 0.10% | 5,054,220 |
| 2016-12-06 | 2016-12-02 | 6.230 | 722,414 | +11,894 | 0.09% | 4,500,602 |
| 2016-12-01 | 2016-11-29 | 6.533 | 710,520 | +5,635 | 0.08% | 4,642,153 |
| 2016-11-29 | 2016-11-25 | 6.581 | 704,885 | +626 | 0.08% | 4,639,117 |
| 2016-11-17 | 2016-11-15 | 6.597 | 704,259 | +16,902 | 0.08% | 4,646,247 |
| 2016-11-03 | 2016-11-01 | 6.486 | 687,357 | -6,260 | 0.08% | 4,457,879 |
| 2016-11-02 | 2016-10-31 | 6.294 | 693,617 | +6,260 | 0.08% | 4,365,518 |
| 2016-10-13 | 2016-10-11 | 6.773 | 687,357 | -3,130 | 0.08% | 4,655,518 |
| 2016-10-05 | 2016-10-03 | 6.789 | 690,487 | -10,642 | 0.08% | 4,687,748 |
| 2016-09-19 | 2016-09-14 | 6.802 | 701,129 | +19,426 | 0.08% | 4,768,934 |
| 2016-08-25 | 2016-08-23 | 6.539 | 681,703 | +10,348 | 0.08% | 4,457,602 |
| 2016-08-17 | 2016-08-15 | 6.818 | 671,355 | -1,826 | 0.08% | 4,577,447 |
| 2016-08-16 | 2016-08-12 | 6.835 | 673,181 | -6,087 | 0.08% | 4,600,958 |
| 2016-07-26 | 2016-07-22 | 6.473 | 679,268 | -5,478 | 0.08% | 4,397,040 |
| 2016-07-20 | 2016-07-18 | 6.375 | 684,746 | -609 | 0.08% | 4,365,000 |
| 2016-06-13 | 2016-06-08 | 6.561 | 685,355 | +19,431 | 0.08% | 4,496,356 |
| 2016-06-02 | 2016-05-31 | 6.628 | 665,924 | +10,053 | 0.08% | 4,413,917 |
| 2016-06-01 | 2016-05-30 | 6.730 | 655,871 | +1,775 | 0.08% | 4,413,823 |
| 2016-05-27 | 2016-05-25 | 6.662 | 654,096 | +5,914 | 0.08% | 4,357,638 |
| 2016-05-25 | 2016-05-23 | 6.764 | 648,182 | -8,871 | 0.08% | 4,383,998 |
| 2016-05-24 | 2016-05-20 | 6.730 | 657,053 | -1,183 | 0.08% | 4,421,778 |
| 2016-05-13 | 2016-05-11 | 6.375 | 658,236 | +17,742 | 0.08% | 4,196,009 |
| 2016-04-28 | 2016-04-26 | 6.662 | 640,494 | +11,828 | 0.08% | 4,267,020 |
| 2016-04-19 | 2016-04-15 | 7.254 | 628,666 | -11,828 | 0.08% | 4,560,271 |
| 2016-03-04 | 2016-03-02 | 5.411 | 640,494 | +11,828 | 0.08% | 3,465,600 |
| 2016-01-21 | 2016-01-19 | 6.104 | 628,666 | -11,828 | 0.08% | 3,837,431 |
| 2016-01-14 | 2016-01-12 | 6.053 | 640,494 | -5,914 | 0.08% | 3,877,140 |
| 2016-01-07 | 2016-01-05 | 6.087 | 646,408 | -5,323 | 0.08% | 3,934,800 |
| 2015-12-30 | 2015-12-28 | 6.222 | 651,731 | -30,753 | 0.08% | 4,055,362 |
| 2015-12-16 | 2015-12-14 | 6.273 | 682,484 | -21,882 | 0.09% | 4,281,341 |
| 2015-12-15 | 2015-12-11 | 5.935 | 704,366 | -1,774 | 0.09% | 4,180,410 |
| 2015-12-10 | 2015-12-08 | 5.732 | 706,140 | -9,463 | 0.09% | 4,047,659 |
| 2015-12-02 | 2015-11-30 | 5.664 | 715,603 | +39,033 | 0.09% | 4,053,502 |
| 2015-11-30 | 2015-11-26 | 5.648 | 676,570 | +27,205 | 0.09% | 3,820,961 |
| 2015-11-25 | 2015-11-23 | 5.817 | 649,365 | +14,785 | 0.08% | 3,777,120 |
| 2015-11-24 | 2015-11-20 | 5.935 | 634,580 | +8,871 | 0.08% | 3,766,231 |
| 2015-11-23 | 2015-11-19 | 6.121 | 625,709 | -26,613 | 0.08% | 3,829,961 |
| 2015-11-19 | 2015-11-17 | 5.766 | 652,322 | +35,484 | 0.08% | 3,761,229 |
| 2015-11-18 | 2015-11-16 | 5.918 | 616,838 | +27,205 | 0.08% | 3,650,502 |
| 2015-11-17 | 2015-11-13 | 6.036 | 589,633 | +8,871 | 0.07% | 3,559,290 |
| 2015-11-04 | 2015-11-02 | 5.986 | 580,762 | +5,323 | 0.07% | 3,476,281 |
| 2015-11-03 | 2015-10-30 | 6.155 | 575,439 | +29,570 | 0.07% | 3,541,719 |
| 2015-10-28 | 2015-10-26 | 6.341 | 545,869 | +17,742 | 0.07% | 3,461,251 |
| 2015-10-27 | 2015-10-23 | 6.425 | 528,127 | +11,829 | 0.07% | 3,393,403 |
| 2015-10-14 | 2015-10-12 | 6.831 | 516,298 | -29,571 | 0.06% | 3,526,917 |
| 2015-10-05 | 2015-09-30 | 6.104 | 545,869 | +17,742 | 0.07% | 3,332,031 |
| 2015-10-02 | 2015-09-29 | 6.003 | 528,127 | +11,829 | 0.07% | 3,170,152 |
| 2015-09-23 | 2015-09-21 | 6.764 | 516,298 | -5,323 | 0.06% | 3,491,997 |
| 2015-09-22 | 2015-09-18 | 6.717 | 521,621 | +5,323 | 0.07% | 3,503,879 |
| 2015-09-21 | 2015-09-17 | 6.735 | 516,298 | +13,341 | 0.06% | 3,477,084 |
| 2015-09-01 | 2015-08-28 | 5.988 | 502,957 | +25,349 | 0.06% | 3,011,848 |
| 2015-08-26 | 2015-08-24 | 6.092 | 477,608 | +3,457 | 0.06% | 2,909,791 |
| 2015-08-25 | 2015-08-21 | 6.422 | 474,151 | +57,612 | 0.06% | 3,045,099 |
| 2015-08-24 | 2015-08-20 | 6.613 | 416,539 | +577 | 0.05% | 2,754,633 |
| 2015-08-10 | 2015-08-06 | 7.637 | 415,962 | +2,880 | 0.05% | 3,176,796 |
| 2015-08-06 | 2015-08-04 | 7.603 | 413,082 | +16,708 | 0.05% | 3,140,461 |
| 2015-07-21 | 2015-07-17 | 7.950 | 396,374 | -2,881 | 0.05% | 3,151,038 |
| 2015-07-14 | 2015-07-10 | 7.672 | 399,255 | -3,457 | 0.05% | 3,063,061 |
| 2015-06-15 | 2015-06-11 | 7.986 | 402,712 | +8,812 | 0.05% | 3,215,872 |
| 2015-06-12 | 2015-06-10 | 7.968 | 393,900 | +2,818 | 0.05% | 3,138,514 |
| 2015-06-11 | 2015-06-09 | 7.986 | 391,082 | +564 | 0.05% | 3,123,000 |
| 2015-06-08 | 2015-06-04 | 8.128 | 390,518 | -12,961 | 0.05% | 3,173,937 |
| 2015-06-04 | 2015-06-02 | 8.145 | 403,479 | +563 | 0.05% | 3,286,437 |
| 2015-06-03 | 2015-06-01 | 7.986 | 402,916 | -10,143 | 0.05% | 3,217,501 |
| 2015-06-02 | 2015-05-29 | 7.950 | 413,059 | +6,199 | 0.05% | 3,283,839 |
| 2015-05-19 | 2015-05-15 | 8.128 | 406,860 | -16,906 | 0.05% | 3,306,756 |
| 2015-05-15 | 2015-05-13 | 7.666 | 423,766 | +16,906 | 0.06% | 3,248,640 |
| 2015-05-12 | 2015-05-08 | 7.986 | 406,860 | +13,524 | 0.05% | 3,248,996 |
| 2015-05-05 | 2015-04-30 | 8.305 | 393,336 | -2,254 | 0.05% | 3,266,640 |
| 2015-04-24 | 2015-04-22 | 7.613 | 395,590 | +9,016 | 0.05% | 3,011,579 |
| 2015-04-20 | 2015-04-16 | 7.826 | 386,574 | +11,271 | 0.05% | 3,025,262 |
| 2015-04-17 | 2015-04-15 | 7.808 | 375,303 | +16,905 | 0.05% | 2,930,397 |
| 2015-04-13 | 2015-04-09 | 7.844 | 358,398 | -6,199 | 0.05% | 2,811,121 |
| 2015-04-10 | 2015-04-08 | 7.932 | 364,597 | -14,088 | 0.05% | 2,892,093 |
| 2015-04-08 | 2015-04-01 | 7.293 | 378,685 | -2,817 | 0.05% | 2,761,923 |
| 2015-04-02 | 2015-03-31 | 7.134 | 381,502 | -7,326 | 0.05% | 2,721,539 |
| 2015-04-01 | 2015-03-30 | 6.814 | 388,828 | -2,817 | 0.05% | 2,649,601 |
| 2015-03-31 | 2015-03-27 | 6.477 | 391,645 | -18,597 | 0.05% | 2,536,747 |
| 2015-03-30 | 2015-03-26 | 6.388 | 410,242 | -563 | 0.05% | 2,620,803 |
| 2015-03-20 | 2015-03-18 | 5.963 | 410,805 | +16,905 | 0.05% | 2,449,439 |
| 2015-03-11 | 2015-03-09 | 5.945 | 393,900 | +2,255 | 0.05% | 2,341,653 |
| 2015-03-06 | 2015-03-04 | 5.767 | 391,645 | +16,905 | 0.05% | 2,258,747 |
| 2015-03-02 | 2015-02-26 | 5.892 | 374,740 | +2,818 | 0.05% | 2,207,801 |
| 2015-02-12 | 2015-02-10 | 5.998 | 371,922 | +22,540 | 0.05% | 2,230,798 |
| 2015-02-05 | 2015-02-03 | 5.998 | 349,382 | +16,906 | 0.05% | 2,095,603 |
| 2015-01-23 | 2015-01-21 | 5.838 | 332,476 | +16,906 | 0.04% | 1,941,100 |
| 2015-01-21 | 2015-01-19 | 6.140 | 315,570 | +7,889 | 0.04% | 1,937,597 |
| 2015-01-15 | 2015-01-13 | 6.601 | 307,681 | +19,723 | 0.04% | 2,031,119 |
| 2015-01-09 | 2015-01-07 | 6.708 | 287,958 | +14,088 | 0.04% | 1,931,580 |
| 2015-01-07 | 2015-01-05 | 6.939 | 273,870 | +191,596 | 0.04% | 1,900,260 |
| 2014-12-19 | 2014-12-17 | 6.442 | 82,274 | +1,691 | 0.01% | 529,982 |
| 2014-12-17 | 2014-12-15 | 6.761 | 80,583 | +15,215 | 0.01% | 544,829 |
| 2014-12-16 | 2014-12-12 | 6.868 | 65,368 | +3,944 | 0.01% | 448,919 |
| 2014-12-15 | 2014-12-11 | 6.743 | 61,424 | -7,325 | 0.01% | 414,203 |
| 2014-12-05 | 2014-12-03 | 6.371 | 68,749 | +3,944 | 0.01% | 437,978 |
| 2014-12-02 | 2014-11-28 | 6.388 | 64,805 | +1,691 | 0.01% | 414,002 |
| 2014-11-25 | 2014-11-21 | 6.814 | 63,114 | +10,707 | 0.01% | 430,079 |
| 2014-11-19 | 2014-11-17 | 6.353 | 52,407 | +5,635 | 0.01% | 332,939 |
| 2014-11-17 | 2014-11-13 | 6.690 | 46,772 | -2,254 | 0.01% | 312,910 |
| 2014-11-13 | 2014-11-11 | 6.743 | 49,026 | +2,254 | 0.01% | 330,599 |
| 2014-11-12 | 2014-11-10 | 6.743 | 46,772 | +2,818 | 0.01% | 315,400 |
| 2014-11-11 | 2014-11-07 | 6.868 | 43,954 | +23,104 | 0.01% | 301,857 |
| 2014-11-04 | 2014-10-31 | 9.015 | 20,850 | +2,817 | 0.00% | 187,958 |
| 2014-10-28 | 2014-10-24 | 9.334 | 18,033 | +5,072 | 0.00% | 168,324 |
| 2014-09-30 | 2014-09-26 | 9.465 | 12,961 | +252 | 0.00% | 122,677 |
| 2014-09-05 | 2014-09-03 | 10.008 | 12,709 | -14,919 | 0.00% | 127,192 |
| 2014-09-01 | 2014-08-28 | 10.841 | 27,628 | -1,105 | 0.00% | 299,503 |
| 2014-08-08 | 2014-08-06 | 10.804 | 28,733 | -6,078 | 0.00% | 310,441 |
| 2014-08-07 | 2014-08-05 | 10.714 | 34,811 | -5,526 | 0.00% | 372,960 |
| 2014-08-05 | 2014-08-01 | 10.967 | 40,337 | -1,657 | 0.01% | 442,385 |
| 2014-08-04 | 2014-07-31 | 11.040 | 41,994 | -5,526 | 0.01% | 463,598 |
| 2014-08-01 | 2014-07-30 | 10.949 | 47,520 | +11,051 | 0.01% | 520,303 |
| 2014-07-31 | 2014-07-29 | 10.678 | 36,469 | -552 | 0.00% | 389,404 |
| 2014-07-30 | 2014-07-28 | 10.732 | 37,021 | -30,391 | 0.00% | 397,308 |
| 2014-07-28 | 2014-07-24 | 10.388 | 67,412 | -1,105 | 0.01% | 700,283 |
| 2014-06-16 | 2014-06-12 | 9.993 | 68,517 | +1,264 | 0.01% | 684,715 |
| 2014-06-13 | 2014-06-11 | 10.030 | 67,253 | -8,677 | 0.01% | 674,563 |
| 2014-06-05 | 2014-06-03 | 9.661 | 75,930 | +8,677 | 0.01% | 733,595 |
| 2014-05-30 | 2014-05-28 | 9.569 | 67,253 | -10,847 | 0.01% | 643,563 |
| 2014-05-16 | 2014-05-14 | 8.961 | 78,100 | -4,881 | 0.01% | 699,841 |
| 2014-04-15 | 2014-04-11 | 8.647 | 82,981 | -8,136 | 0.01% | 717,569 |
| 2014-04-04 | 2014-04-02 | 7.689 | 91,117 | -1,627 | 0.01% | 700,563 |
| 2014-04-01 | 2014-03-28 | 7.781 | 92,744 | -5,423 | 0.01% | 721,623 |
| 2014-02-14 | 2014-02-12 | 8.205 | 98,167 | -4,339 | 0.01% | 805,448 |
| 2014-02-11 | 2014-02-07 | 7.781 | 102,506 | +4,339 | 0.01% | 797,579 |
| 2014-01-29 | 2014-01-27 | 7.744 | 98,167 | +2,169 | 0.01% | 760,198 |
| 2014-01-16 | 2014-01-14 | 8.150 | 95,998 | +5,424 | 0.01% | 782,342 |
| 2013-12-13 | 2013-12-11 | 8.463 | 90,574 | +3,254 | 0.01% | 766,528 |
| 2013-12-05 | 2013-12-03 | 8.408 | 87,320 | +2,712 | 0.01% | 734,160 |
| 2013-11-25 | 2013-11-21 | 9.035 | 84,608 | +2,169 | 0.01% | 764,398 |
| 2013-11-20 | 2013-11-18 | 9.201 | 82,439 | -1,085 | 0.01% | 758,482 |
| 2013-11-01 | 2013-10-30 | 8.979 | 83,524 | +5,966 | 0.01% | 749,984 |
| 2013-10-22 | 2013-10-18 | 8.629 | 77,558 | +29,830 | 0.01% | 669,244 |
| 2013-10-03 | 2013-09-30 | 8.168 | 47,728 | -1,627 | 0.01% | 389,842 |
| 2013-09-16 | 2013-09-12 | 8.094 | 49,355 | -2,712 | 0.01% | 399,492 |
| 2013-09-06 | 2013-09-04 | 7.541 | 52,067 | +543 | 0.01% | 392,643 |
| 2013-09-05 | 2013-09-03 | 7.615 | 51,524 | -3,797 | 0.01% | 392,348 |
| 2013-09-04 | 2013-09-02 | 7.541 | 55,321 | +2,712 | 0.01% | 417,182 |
| 2013-08-16 | 2013-08-13 | 8.629 | 52,609 | -5,424 | 0.01% | 453,960 |
| 2013-08-05 | 2013-08-01 | 8.592 | 58,033 | +3,797 | 0.01% | 498,624 |
| 2013-07-10 | 2013-07-08 | 8.850 | 54,236 | +5,424 | 0.01% | 480,000 |
| 2013-07-04 | 2013-07-02 | 8.906 | 48,812 | -37,423 | 0.01% | 434,696 |
| 2013-07-02 | 2013-06-27 | 8.555 | 86,235 | +34,711 | 0.01% | 737,757 |
| 2013-06-28 | 2013-06-26 | 9.016 | 51,524 | +2,712 | 0.01% | 464,548 |
| 2013-06-24 | 2013-06-20 | 8.500 | 48,812 | +3,796 | 0.01% | 414,896 |
| 2013-06-20 | 2013-06-18 | 8.592 | 45,016 | +4,339 | 0.01% | 386,781 |
| 2013-06-19 | 2013-06-17 | 8.611 | 40,677 | +2,712 | 0.01% | 350,250 |
| 2013-06-17 | 2013-06-13 | 8.668 | 37,965 | +816 | 0.01% | 329,075 |
| 2013-06-06 | 2013-06-04 | 9.233 | 37,149 | +1,592 | 0.01% | 343,002 |
| 2013-04-29 | 2013-04-25 | 8.856 | 35,557 | +3,715 | 0.01% | 314,903 |
| 2013-03-25 | 2013-03-21 | 9.497 | 31,842 | +531 | 0.00% | 302,402 |
| 2013-03-08 | 2013-03-06 | 9.440 | 31,311 | +1,061 | 0.00% | 295,589 |
| 2013-02-25 | 2013-02-21 | 9.422 | 30,250 | -530 | 0.00% | 285,003 |
| 2013-02-21 | 2013-02-19 | 9.685 | 30,780 | -1,062 | 0.00% | 298,116 |
| 2013-02-19 | 2013-02-15 | 10.213 | 31,842 | +3,184 | 0.00% | 325,202 |
| 2013-02-15 | 2013-02-08 | 9.026 | 28,658 | +1,062 | 0.00% | 258,663 |
| 2013-02-08 | 2013-02-06 | 9.422 | 27,596 | +530 | 0.00% | 259,998 |
| 2013-02-05 | 2013-02-01 | 9.271 | 27,066 | -5,307 | 0.00% | 250,924 |
| 2013-01-25 | 2013-01-23 | 8.611 | 32,373 | -20,697 | 0.00% | 278,774 |
| 2013-01-24 | 2013-01-22 | 8.027 | 53,070 | -5,307 | 0.01% | 426,003 |
| 2013-01-23 | 2013-01-21 | 8.159 | 58,377 | +2,654 | 0.01% | 476,303 |
| 2013-01-14 | 2013-01-10 | 7.349 | 55,723 | +5,307 | 0.01% | 409,499 |
| 2013-01-08 | 2013-01-04 | 7.537 | 50,416 | +7,430 | 0.01% | 379,998 |
| 2013-01-07 | 2013-01-03 | 7.349 | 42,986 | +10,613 | 0.01% | 315,897 |
| 2013-01-02 | 2012-12-27 | 7.330 | 32,373 | +10,614 | 0.00% | 237,294 |
| 2012-11-19 | 2012-11-15 | 7.745 | 21,759 | -4,245 | 0.00% | 168,513 |
| 2012-11-16 | 2012-11-14 | 8.121 | 26,004 | +2,653 | 0.00% | 211,189 |
| 2012-10-04 | 2012-09-28 | 7.971 | 23,351 | -5,307 | 0.00% | 186,123 |
| 2012-09-20 | 2012-09-18 | 7.500 | 28,658 | -12,206 | 0.00% | 214,923 |
| 2012-09-17 | 2012-09-13 | 7.924 | 40,864 | +1,022 | 0.01% | 323,798 |
| 2012-08-16 | 2012-08-14 | 7.247 | 39,842 | +11,901 | 0.01% | 288,750 |
| 2012-08-01 | 2012-07-30 | 7.112 | 27,941 | +1,552 | 0.00% | 198,719 |
| 2012-06-28 | 2012-06-26 | 7.731 | 26,389 | -1,552 | 0.00% | 204,001 |
| 2012-06-12 | 2012-06-08 | 7.247 | 27,941 | +1,552 | 0.00% | 202,499 |
| 2012-05-21 | 2012-05-17 | 7.073 | 26,389 | +2,587 | 0.00% | 186,661 |
| 2012-03-13 | 2012-03-09 | 8.156 | 23,802 | -15,005 | 0.00% | 194,122 |
| 2012-03-02 | 2012-02-29 | 7.344 | 38,807 | +2,587 | 0.01% | 284,998 |
| 2012-02-28 | 2012-02-24 | 7.151 | 36,220 | -517 | 0.01% | 259,000 |
| 2012-02-07 | 2012-02-03 | 6.957 | 36,737 | -39,325 | 0.01% | 255,597 |
| 2012-02-06 | 2012-02-02 | 6.204 | 76,062 | -34,150 | 0.01% | 471,869 |
| 2012-01-31 | 2012-01-27 | 5.682 | 110,212 | -8,797 | 0.02% | 626,217 |
| 2012-01-13 | 2012-01-11 | 4.696 | 119,009 | +4,657 | 0.02% | 558,901 |
| 2012-01-12 | 2012-01-10 | 4.696 | 114,352 | +1,552 | 0.02% | 537,030 |
| 2012-01-10 | 2012-01-06 | 4.696 | 112,800 | +3,105 | 0.02% | 529,742 |
| 2012-01-09 | 2012-01-05 | 4.832 | 109,695 | +1,035 | 0.02% | 530,000 |
| 2011-12-16 | 2011-12-14 | 4.793 | 108,660 | +1,035 | 0.02% | 520,799 |
| 2011-12-15 | 2011-12-13 | 4.812 | 107,625 | +4,139 | 0.02% | 517,918 |
| 2011-12-05 | 2011-12-01 | 5.411 | 103,486 | +4,657 | 0.01% | 560,001 |
| 2011-12-02 | 2011-11-30 | 5.237 | 98,829 | +1,035 | 0.01% | 517,610 |
| 2011-12-01 | 2011-11-29 | 5.392 | 97,794 | -5,174 | 0.01% | 527,309 |
| 2011-11-30 | 2011-11-28 | 5.411 | 102,968 | +15,005 | 0.01% | 557,198 |
| 2011-11-22 | 2011-11-18 | 5.759 | 87,963 | -6,727 | 0.01% | 506,600 |
| 2011-11-18 | 2011-11-16 | 5.721 | 94,690 | -2,069 | 0.01% | 541,682 |
| 2011-11-16 | 2011-11-14 | 5.798 | 96,759 | +2,069 | 0.01% | 560,998 |
| 2011-11-08 | 2011-11-04 | 5.875 | 94,690 | +2,070 | 0.01% | 556,322 |
| 2011-11-07 | 2011-11-03 | 5.779 | 92,620 | +3,105 | 0.01% | 535,211 |
| 2011-11-04 | 2011-11-02 | 5.953 | 89,515 | -3,622 | 0.01% | 532,838 |
| 2011-11-03 | 2011-11-01 | 5.798 | 93,137 | -13,453 | 0.01% | 539,998 |
| 2011-11-02 | 2011-10-31 | 5.682 | 106,590 | -5,175 | 0.02% | 605,637 |
| 2011-11-01 | 2011-10-28 | 5.721 | 111,765 | -45,534 | 0.02% | 639,361 |
| 2011-10-31 | 2011-10-27 | 5.295 | 157,299 | -6,726 | 0.02% | 832,962 |
| 2011-10-27 | 2011-10-25 | 4.735 | 164,025 | +517 | 0.02% | 776,649 |
| 2011-10-18 | 2011-10-14 | 4.484 | 163,508 | +8,279 | 0.02% | 733,121 |
| 2011-10-12 | 2011-10-10 | 5.121 | 155,229 | -2,587 | 0.02% | 795,001 |
| 2011-09-28 | 2011-09-26 | 4.039 | 157,816 | +37,255 | 0.02% | 637,450 |
| 2011-09-27 | 2011-09-23 | 4.445 | 120,561 | +2,070 | 0.02% | 535,900 |
| 2011-09-26 | 2011-09-22 | 4.754 | 118,491 | +25,354 | 0.02% | 563,338 |
| 2011-09-16 | 2011-09-14 | 5.063 | 93,137 | +1,552 | 0.01% | 471,599 |
| 2011-09-09 | 2011-09-07 | 5.411 | 91,585 | +38,807 | 0.01% | 495,600 |
| 2011-09-08 | 2011-09-06 | 5.392 | 52,778 | -12,418 | 0.01% | 284,581 |
| 2011-09-01 | 2011-08-30 | 5.450 | 65,196 | +2,587 | 0.01% | 355,319 |
| 2011-08-30 | 2011-08-26 | 5.044 | 62,609 | +10,349 | 0.01% | 315,810 |
| 2011-08-24 | 2011-08-22 | 4.716 | 52,260 | +15,005 | 0.01% | 246,438 |
| 2011-07-14 | 2011-07-12 | 8.330 | 37,255 | +518 | 0.01% | 310,321 |
| 2011-06-29 | 2011-06-27 | 9.083 | 36,737 | -1,035 | 0.01% | 333,696 |
| 2011-06-17 | 2011-06-15 | 9.006 | 37,772 | +1,552 | 0.01% | 340,177 |
| 2011-05-26 | 2011-05-24 | 9.451 | 36,220 | +517 | 0.01% | 342,299 |
| 2011-05-23 | 2011-05-19 | 9.740 | 35,703 | +1,035 | 0.01% | 347,764 |
| 2011-05-17 | 2011-05-13 | 9.605 | 34,668 | +8,279 | 0.01% | 332,992 |
| 2011-05-13 | 2011-05-11 | 10.127 | 26,389 | -1,035 | 0.00% | 267,241 |
| 2011-04-28 | 2011-04-26 | 10.050 | 27,424 | +4,140 | 0.00% | 275,602 |
| 2011-04-27 | 2011-04-21 | 10.436 | 23,284 | -4,140 | 0.00% | 242,997 |
| 2011-04-18 | 2011-04-14 | 9.818 | 27,424 | +518 | 0.00% | 269,242 |
| 2011-04-12 | 2011-04-08 | 9.277 | 26,906 | -2,070 | 0.00% | 249,597 |
| 2011-04-11 | 2011-04-07 | 9.238 | 28,976 | +6,209 | 0.00% | 267,680 |
| 2011-04-06 | 2011-04-01 | 9.528 | 22,767 | +2,587 | 0.00% | 216,921 |
| 2011-04-04 | 2011-03-31 | 9.644 | 20,180 | +518 | 0.00% | 194,612 |
| 2011-04-01 | 2011-03-30 | 9.818 | 19,662 | +1,035 | 0.00% | 193,037 |
| 2011-03-30 | 2011-03-28 | 10.108 | 18,627 | +1,034 | 0.00% | 188,275 |
| 2011-03-28 | 2011-03-24 | 10.146 | 17,593 | -2,069 | 0.00% | 178,504 |
| 2011-03-23 | 2011-03-21 | 10.146 | 19,662 | +8,279 | 0.00% | 199,497 |
| 2011-03-22 | 2011-03-18 | 9.895 | 11,383 | +2,069 | 0.00% | 112,636 |
| 2011-03-18 | 2011-03-16 | 9.625 | 9,314 | +1,035 | 0.00% | 89,643 |
| 2011-03-04 | 2011-03-02 | 10.610 | 8,279 | +2,587 | 0.00% | 87,841 |
| 2011-03-03 | 2011-03-01 | 10.900 | 5,692 | -1,035 | 0.00% | 62,043 |
| 2011-03-01 | 2011-02-25 | 10.320 | 6,727 | -8,278 | 0.00% | 69,424 |
| 2011-02-28 | 2011-02-24 | 10.591 | 15,005 | +1,552 | 0.00% | 158,915 |
| 2011-02-25 | 2011-02-23 | 11.209 | 13,453 | +517 | 0.00% | 150,798 |
| 2011-02-07 | 2011-01-31 | 11.673 | 12,936 | +1,035 | 0.00% | 151,003 |
| 2011-01-20 | 2011-01-18 | 10.359 | 11,901 | +1,035 | 0.00% | 123,281 |
| 2011-01-19 | 2011-01-17 | 10.629 | 10,866 | +2,070 | 0.00% | 115,500 |
| 2011-01-13 | 2011-01-11 | 11.151 | 8,796 | -2,070 | 0.00% | 98,087 |
| 2011-01-04 | 2010-12-31 | 10.224 | 10,866 | +6,209 | 0.00% | 111,090 |
| 2010-12-28 | 2010-12-22 | 9.856 | 4,657 | +518 | 0.00% | 45,901 |
| 2010-12-23 | 2010-12-21 | 9.895 | 4,139 | +2,587 | 0.00% | 40,956 |
| 2010-12-21 | 2010-12-17 | 10.069 | 1,552 | +517 | 0.00% | 15,627 |
| 2010-12-20 | 2010-12-16 | 10.166 | 1,035 | +1,035 | 0.00% | 10,521 |
| 2010-12-13 | 2010-12-09 | 9.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy