History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 452,130 | +0 | 0.03% | 1,239,391 |
| 2025-10-13 | 2025-10-09 | 2.741 | 452,130 | +0 | 0.03% | 1,239,391 |
| 2025-10-10 | 2025-10-08 | 2.741 | 452,130 | +0 | 0.03% | 1,239,391 |
| 2025-10-09 | 2025-10-06 | 2.741 | 452,130 | +0 | 0.03% | 1,239,391 |
| 2025-10-08 | 2025-10-03 | 2.741 | 452,130 | +0 | 0.03% | 1,239,391 |
| 2025-10-06 | 2025-10-02 | 2.741 | 452,130 | +0 | 0.03% | 1,239,391 |
| 2025-10-03 | 2025-09-30 | 2.741 | 452,130 | +0 | 0.03% | 1,239,391 |
| 2025-10-02 | 2025-09-29 | 2.741 | 452,130 | +0 | 0.03% | 1,239,391 |
| 2025-09-30 | 2025-09-26 | 2.741 | 452,130 | +0 | 0.03% | 1,239,391 |
| 2025-09-29 | 2025-09-25 | 2.741 | 452,130 | +0 | 0.03% | 1,239,391 |
| 2025-09-26 | 2025-09-24 | 2.741 | 452,130 | +0 | 0.03% | 1,239,391 |
| 2025-09-25 | 2025-09-23 | 2.741 | 452,130 | +0 | 0.03% | 1,239,391 |
| 2025-09-24 | 2025-09-22 | 2.741 | 452,130 | +0 | 0.03% | 1,239,391 |
| 2025-09-23 | 2025-09-19 | 2.741 | 452,130 | +0 | 0.03% | 1,239,391 |
| 2025-09-22 | 2025-09-18 | 2.741 | 452,130 | +0 | 0.03% | 1,239,391 |
| 2025-09-19 | 2025-09-17 | 2.741 | 452,130 | +0 | 0.03% | 1,239,391 |
| 2025-09-18 | 2025-09-16 | 2.741 | 452,130 | +0 | 0.03% | 1,239,391 |
| 2025-09-17 | 2025-09-15 | 2.741 | 452,130 | +0 | 0.03% | 1,239,391 |
| 2025-09-16 | 2025-09-12 | 2.741 | 452,130 | +0 | 0.03% | 1,239,391 |
| 2025-09-15 | 2025-09-11 | 2.741 | 452,130 | +0 | 0.03% | 1,239,391 |
| 2025-09-12 | 2025-09-10 | 2.741 | 452,130 | +39,787 | 0.03% | 1,239,391 |
| 2025-09-11 | 2025-09-09 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-09-10 | 2025-09-08 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-09-09 | 2025-09-05 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-09-08 | 2025-09-04 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-09-05 | 2025-09-03 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-09-04 | 2025-09-02 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-09-03 | 2025-09-01 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-09-02 | 2025-08-29 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-09-01 | 2025-08-28 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-08-29 | 2025-08-27 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-08-28 | 2025-08-26 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-08-27 | 2025-08-25 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-08-26 | 2025-08-22 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-08-25 | 2025-08-21 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-08-22 | 2025-08-20 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-08-21 | 2025-08-19 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-08-20 | 2025-08-18 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-08-19 | 2025-08-15 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-08-18 | 2025-08-14 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-08-15 | 2025-08-13 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-08-14 | 2025-08-12 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-08-13 | 2025-08-11 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-08-12 | 2025-08-08 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-08-11 | 2025-08-07 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-08-08 | 2025-08-06 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-08-07 | 2025-08-05 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-08-06 | 2025-08-04 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-08-05 | 2025-08-01 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-08-04 | 2025-07-31 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-08-01 | 2025-07-30 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-07-31 | 2025-07-29 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-07-30 | 2025-07-28 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-07-29 | 2025-07-25 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-07-28 | 2025-07-24 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-07-25 | 2025-07-23 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-07-24 | 2025-07-22 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-07-23 | 2025-07-21 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-07-22 | 2025-07-18 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-07-21 | 2025-07-17 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-07-18 | 2025-07-16 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-07-17 | 2025-07-15 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-07-16 | 2025-07-14 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-07-15 | 2025-07-11 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-07-14 | 2025-07-10 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-07-11 | 2025-07-09 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-07-10 | 2025-07-08 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-07-09 | 2025-07-07 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-07-08 | 2025-07-04 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-07-07 | 2025-07-03 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-07-04 | 2025-07-02 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-07-03 | 2025-06-30 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-07-02 | 2025-06-27 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-06-30 | 2025-06-26 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-06-27 | 2025-06-25 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-06-26 | 2025-06-24 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-06-25 | 2025-06-23 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-06-24 | 2025-06-20 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-06-23 | 2025-06-19 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-06-20 | 2025-06-18 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-06-19 | 2025-06-17 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-06-18 | 2025-06-16 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-06-17 | 2025-06-13 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-06-16 | 2025-06-12 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-06-13 | 2025-06-11 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-06-12 | 2025-06-10 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-06-11 | 2025-06-09 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-06-10 | 2025-06-06 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-06-09 | 2025-06-05 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-06-06 | 2025-06-04 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-06-05 | 2025-06-03 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-06-04 | 2025-06-02 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-06-03 | 2025-05-30 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-06-02 | 2025-05-29 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-05-30 | 2025-05-28 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-05-29 | 2025-05-27 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-05-28 | 2025-05-26 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-05-27 | 2025-05-23 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-05-26 | 2025-05-22 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-05-23 | 2025-05-21 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-05-22 | 2025-05-20 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-05-21 | 2025-05-19 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-05-20 | 2025-05-16 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-05-19 | 2025-05-15 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-05-16 | 2025-05-14 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-05-15 | 2025-05-13 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-05-14 | 2025-05-12 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-05-13 | 2025-05-09 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-05-12 | 2025-05-08 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-05-09 | 2025-05-07 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-05-08 | 2025-05-06 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-05-07 | 2025-05-02 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-05-06 | 2025-04-30 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-05-02 | 2025-04-29 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-04-30 | 2025-04-28 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-04-29 | 2025-04-25 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-04-28 | 2025-04-24 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-04-25 | 2025-04-23 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-04-24 | 2025-04-22 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-04-23 | 2025-04-17 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-04-22 | 2025-04-16 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-04-17 | 2025-04-15 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-04-16 | 2025-04-14 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-04-15 | 2025-04-11 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-04-14 | 2025-04-10 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-04-11 | 2025-04-09 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-04-10 | 2025-04-08 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-04-09 | 2025-04-07 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-04-08 | 2025-04-03 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-04-07 | 2025-04-02 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-04-03 | 2025-04-01 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-04-02 | 2025-03-31 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-04-01 | 2025-03-28 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-03-31 | 2025-03-27 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-03-28 | 2025-03-26 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-03-27 | 2025-03-25 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-03-26 | 2025-03-24 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-03-25 | 2025-03-21 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-03-24 | 2025-03-20 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-03-21 | 2025-03-19 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-03-20 | 2025-03-18 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-03-19 | 2025-03-17 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-03-18 | 2025-03-14 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-03-17 | 2025-03-13 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-03-14 | 2025-03-12 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-03-13 | 2025-03-11 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-03-12 | 2025-03-10 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-03-11 | 2025-03-07 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-03-10 | 2025-03-06 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-03-07 | 2025-03-05 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-03-06 | 2025-03-04 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-03-05 | 2025-03-03 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-03-04 | 2025-02-28 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-03-03 | 2025-02-27 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-02-28 | 2025-02-26 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-02-27 | 2025-02-25 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-02-26 | 2025-02-24 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-02-25 | 2025-02-21 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-02-24 | 2025-02-20 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-02-21 | 2025-02-19 | 2.741 | 412,343 | +0 | 0.03% | 1,130,326 |
| 2025-02-20 | 2025-02-18 | 2.741 | 412,343 | -3,648 | 0.03% | 1,130,326 |
| 2025-02-18 | 2025-02-14 | 2.884 | 415,991 | +17,328 | 0.03% | 1,199,623 |
| 2025-02-17 | 2025-02-13 | 2.884 | 398,663 | +12,768 | 0.03% | 1,149,653 |
| 2025-02-14 | 2025-02-12 | 2.884 | 385,895 | +3,648 | 0.03% | 1,112,833 |
| 2025-02-13 | 2025-02-11 | 2.884 | 382,247 | +20,064 | 0.03% | 1,102,313 |
| 2025-02-12 | 2025-02-10 | 2.895 | 362,183 | -9,108,144 | 0.03% | 1,048,424 |
| 2025-02-11 | 2025-02-07 | 2.884 | 9,470,327 | -1,824 | 0.74% | 27,310,263 |
| 2025-02-10 | 2025-02-06 | 2.884 | 9,472,151 | -8,208 | 0.74% | 27,315,523 |
| 2025-02-07 | 2025-02-05 | 2.884 | 9,480,359 | -15,504 | 0.74% | 27,339,193 |
| 2025-02-05 | 2025-02-03 | 2.884 | 9,495,863 | -31,008 | 0.74% | 27,383,903 |
| 2025-02-04 | 2025-01-28 | 2.884 | 9,526,871 | -23,712 | 0.74% | 27,473,323 |
| 2025-01-24 | 2025-01-22 | 2.884 | 9,550,583 | -7,372,608 | 0.74% | 27,541,703 |
| 2025-01-23 | 2025-01-21 | 2.895 | 16,923,191 | +161,424 | 1.32% | 48,988,184 |
| 2025-01-22 | 2025-01-20 | 2.873 | 16,761,767 | +115,824 | 1.31% | 48,153,322 |
| 2025-01-21 | 2025-01-17 | 2.818 | 16,645,943 | -27,360 | 1.30% | 46,907,975 |
| 2025-01-20 | 2025-01-16 | 2.785 | 16,673,303 | -7,345,605 | 1.30% | 46,436,611 |
| 2025-01-17 | 2025-01-15 | 2.818 | 24,018,908 | -24,624 | 1.87% | 67,684,861 |
| 2025-01-16 | 2025-01-14 | 2.807 | 24,043,532 | -1,692,052 | 1.87% | 67,490,616 |
| 2025-01-15 | 2025-01-13 | 2.829 | 25,735,584 | -246,240 | 2.01% | 72,804,613 |
| 2025-01-14 | 2025-01-10 | 2.840 | 25,981,824 | +7,261,259 | 2.02% | 73,786,101 |
| 2025-01-13 | 2025-01-09 | 2.807 | 18,720,565 | +499,776 | 1.46% | 52,548,954 |
| 2025-01-10 | 2025-01-08 | 2.840 | 18,220,789 | -267,489 | 1.42% | 51,745,442 |
| 2025-01-09 | 2025-01-07 | 2.840 | 18,488,278 | -912 | 1.44% | 52,505,088 |
| 2025-01-07 | 2025-01-03 | 2.829 | 18,489,190 | -20,064 | 1.44% | 52,304,945 |
| 2025-01-06 | 2025-01-02 | 2.829 | 18,509,254 | +5,472 | 1.44% | 52,361,705 |
| 2025-01-03 | 2024-12-31 | 2.851 | 18,503,782 | +85,728 | 1.44% | 52,752,010 |
| 2024-12-30 | 2024-12-24 | 2.829 | 18,418,054 | +22,800 | 1.44% | 52,103,705 |
| 2024-12-27 | 2024-12-20 | 2.840 | 18,395,254 | +4,942 | 1.43% | 52,240,908 |
| 2024-12-23 | 2024-12-19 | 2.796 | 18,390,312 | -402,781 | 1.43% | 51,420,280 |
| 2024-12-20 | 2024-12-18 | 2.829 | 18,793,093 | +912 | 1.46% | 53,164,671 |
| 2024-12-19 | 2024-12-17 | 2.829 | 18,792,181 | +912 | 1.46% | 53,162,091 |
| 2024-12-18 | 2024-12-16 | 2.818 | 18,791,269 | +912 | 1.46% | 52,953,466 |
| 2024-12-17 | 2024-12-13 | 2.774 | 18,790,357 | +912 | 1.46% | 52,126,758 |
| 2024-12-16 | 2024-12-12 | 2.774 | 18,789,445 | +23,712 | 1.46% | 52,124,228 |
| 2024-12-13 | 2024-12-11 | 2.785 | 18,765,733 | -30,096 | 1.46% | 52,264,213 |
| 2024-12-12 | 2024-12-10 | 2.818 | 18,795,829 | +18,240 | 1.46% | 52,966,316 |
| 2024-12-11 | 2024-12-09 | 2.807 | 18,777,589 | +227,088 | 1.46% | 52,709,022 |
| 2024-12-10 | 2024-12-06 | 2.763 | 18,550,501 | +6,384 | 1.45% | 51,257,963 |
| 2024-12-09 | 2024-12-05 | 2.741 | 18,544,117 | +80,256 | 1.45% | 50,833,654 |
| 2024-12-06 | 2024-12-04 | 2.741 | 18,463,861 | +10,032 | 1.44% | 50,613,654 |
| 2024-12-05 | 2024-12-03 | 2.741 | 18,453,829 | +33,744 | 1.44% | 50,586,154 |
| 2024-12-04 | 2024-12-02 | 2.741 | 18,420,085 | +1,824 | 1.44% | 50,493,654 |
| 2024-12-03 | 2024-11-29 | 2.752 | 18,418,261 | -2,000,928 | 1.44% | 50,690,609 |
| 2024-12-02 | 2024-11-28 | 2.752 | 20,419,189 | +10,944 | 1.59% | 56,197,549 |
| 2024-11-29 | 2024-11-27 | 2.741 | 20,408,245 | +1,679,904 | 1.59% | 55,943,654 |
| 2024-11-28 | 2024-11-26 | 2.730 | 18,728,341 | -44,688 | 1.46% | 51,133,299 |
| 2024-11-27 | 2024-11-25 | 2.719 | 18,773,029 | +24,624 | 1.46% | 51,049,465 |
| 2024-11-26 | 2024-11-22 | 2.686 | 18,748,405 | -335,616 | 1.46% | 50,365,781 |
| 2024-11-22 | 2024-11-20 | 2.654 | 19,084,021 | -127,734 | 1.49% | 50,639,617 |
| 2024-11-21 | 2024-11-19 | 2.555 | 19,211,755 | -14,592 | 1.50% | 49,082,664 |
| 2024-11-20 | 2024-11-18 | 2.555 | 19,226,347 | +260,102 | 1.50% | 49,119,944 |
| 2024-11-19 | 2024-11-15 | 2.555 | 18,966,245 | -82,080 | 1.48% | 48,455,429 |
| 2024-11-18 | 2024-11-14 | 2.544 | 19,048,325 | -192,432 | 1.48% | 48,456,265 |
| 2024-11-15 | 2024-11-13 | 2.599 | 19,240,757 | -3,603,678 | 1.50% | 50,000,651 |
| 2024-11-14 | 2024-11-12 | 2.664 | 22,844,435 | +76,608 | 1.78% | 60,868,396 |
| 2024-11-13 | 2024-11-11 | 2.632 | 22,767,827 | -507,984 | 1.77% | 59,915,334 |
| 2024-11-12 | 2024-11-08 | 2.654 | 23,275,811 | -51,984 | 1.81% | 61,762,569 |
| 2024-11-11 | 2024-11-07 | 2.664 | 23,327,795 | -46,512 | 1.82% | 62,156,296 |
| 2024-11-08 | 2024-11-06 | 2.664 | 23,374,307 | -43,776 | 1.82% | 62,280,226 |
| 2024-11-07 | 2024-11-05 | 2.654 | 23,418,083 | +230,006 | 1.82% | 62,140,089 |
| 2024-11-06 | 2024-11-04 | 2.675 | 23,188,077 | -44,688 | 1.81% | 62,038,276 |
| 2024-11-04 | 2024-10-31 | 2.643 | 23,232,765 | -52,896 | 1.81% | 61,393,600 |
| 2024-11-01 | 2024-10-30 | 2.675 | 23,285,661 | -746,016 | 1.81% | 62,299,356 |
| 2024-10-31 | 2024-10-29 | 2.664 | 24,031,677 | +912 | 1.87% | 64,031,771 |
| 2024-10-30 | 2024-10-28 | 2.654 | 24,030,765 | +152,304 | 1.87% | 63,765,846 |
| 2024-10-29 | 2024-10-25 | 2.621 | 23,878,461 | +2,654,232 | 1.86% | 62,576,230 |
| 2024-10-28 | 2024-10-24 | 2.664 | 21,224,229 | -176,016 | 1.65% | 56,551,400 |
| 2024-10-25 | 2024-10-23 | 2.741 | 21,400,245 | +10,944 | 1.67% | 58,662,952 |
| 2024-10-24 | 2024-10-22 | 2.741 | 21,389,301 | +51,072 | 1.67% | 58,632,952 |
| 2024-10-23 | 2024-10-21 | 2.741 | 21,338,229 | +2,134,084 | 1.66% | 58,492,952 |
| 2024-10-21 | 2024-10-17 | 2.741 | 19,204,145 | +15,504 | 1.50% | 52,642,941 |
| 2024-10-18 | 2024-10-16 | 2.741 | 19,188,641 | +81,168 | 1.50% | 52,600,441 |
| 2024-10-17 | 2024-10-15 | 2.741 | 19,107,473 | +139,536 | 1.49% | 52,377,941 |
| 2024-10-16 | 2024-10-14 | 2.752 | 18,967,937 | +159,053 | 1.48% | 52,203,423 |
| 2024-10-15 | 2024-10-10 | 2.752 | 18,808,884 | -34,017 | 1.47% | 51,765,679 |
| 2024-10-09 | 2024-10-07 | 2.697 | 18,842,901 | +9,120 | 1.47% | 50,826,246 |
| 2024-10-08 | 2024-10-04 | 2.686 | 18,833,781 | -86,640 | 1.47% | 50,595,135 |
| 2024-10-04 | 2024-10-02 | 2.708 | 18,920,421 | +98,496 | 1.47% | 51,242,807 |
| 2024-10-02 | 2024-09-27 | 2.675 | 18,821,925 | -44,688 | 1.47% | 50,356,905 |
| 2024-09-30 | 2024-09-26 | 2.664 | 18,866,613 | -55,632 | 1.47% | 50,269,594 |
| 2024-09-26 | 2024-09-24 | 2.686 | 18,922,245 | +4,560 | 1.47% | 50,832,785 |
| 2024-09-25 | 2024-09-23 | 2.708 | 18,917,685 | -2,013,052 | 1.47% | 51,235,397 |
| 2024-09-24 | 2024-09-20 | 2.719 | 20,930,737 | +2,029,200 | 1.63% | 56,916,916 |
| 2024-09-23 | 2024-09-19 | 2.708 | 18,901,537 | -296,908 | 1.47% | 51,191,663 |
| 2024-09-20 | 2024-09-17 | 2.730 | 19,198,445 | +95,760 | 1.50% | 52,416,807 |
| 2024-09-19 | 2024-09-16 | 2.686 | 19,102,685 | +149,568 | 1.49% | 51,317,520 |
| 2024-09-17 | 2024-09-13 | 2.708 | 18,953,117 | +3,648 | 1.48% | 51,331,359 |
| 2024-09-16 | 2024-09-12 | 2.719 | 18,949,469 | +20,064 | 1.48% | 51,529,258 |
| 2024-09-13 | 2024-09-11 | 2.697 | 18,929,405 | +23,712 | 1.48% | 51,059,579 |
| 2024-09-12 | 2024-09-10 | 2.686 | 18,905,693 | -371,118 | 1.47% | 50,788,320 |
| 2024-09-11 | 2024-09-09 | 2.686 | 19,276,811 | +374,011 | 1.50% | 51,785,293 |
| 2024-09-10 | 2024-09-05 | 2.719 | 18,902,800 | -514,404 | 1.47% | 51,402,351 |
| 2024-09-09 | 2024-09-04 | 2.686 | 19,417,204 | +434,112 | 1.51% | 52,162,445 |
| 2024-09-05 | 2024-09-03 | 2.708 | 18,983,092 | +3,648 | 1.48% | 51,412,541 |
| 2024-09-04 | 2024-09-02 | 2.708 | 18,979,444 | +8,208 | 1.48% | 51,402,661 |
| 2024-09-03 | 2024-08-30 | 2.708 | 18,971,236 | +225,081 | 1.48% | 51,380,431 |
| 2024-08-30 | 2024-08-28 | 2.675 | 18,746,155 | -27,360 | 1.46% | 50,154,187 |
| 2024-08-29 | 2024-08-27 | 2.686 | 18,773,515 | -7,296 | 1.46% | 50,433,237 |
| 2024-08-27 | 2024-08-23 | 2.719 | 18,780,811 | -5,472 | 1.46% | 51,070,626 |
| 2024-08-26 | 2024-08-22 | 2.730 | 18,786,283 | -57,456 | 1.46% | 51,291,496 |
| 2024-08-23 | 2024-08-21 | 2.741 | 18,843,739 | -13,680 | 1.47% | 51,654,986 |
| 2024-08-22 | 2024-08-20 | 2.741 | 18,857,419 | -4,560 | 1.47% | 51,692,486 |
| 2024-08-20 | 2024-08-16 | 2.763 | 18,861,979 | +90,288 | 1.47% | 52,118,626 |
| 2024-08-19 | 2024-08-15 | 2.752 | 18,771,691 | +5,472 | 1.46% | 51,663,316 |
| 2024-08-14 | 2024-08-12 | 2.774 | 18,766,219 | +93,024 | 1.46% | 52,059,796 |
| 2024-08-12 | 2024-08-08 | 2.774 | 18,673,195 | -114,000 | 1.46% | 51,801,736 |
| 2024-08-09 | 2024-08-07 | 2.785 | 18,787,195 | -2,103,486 | 1.46% | 52,323,986 |
| 2024-08-07 | 2024-08-05 | 2.621 | 20,890,681 | -596,058 | 1.63% | 54,746,412 |
| 2024-08-06 | 2024-08-02 | 2.719 | 21,486,739 | +198,816 | 1.67% | 58,428,852 |
| 2024-08-05 | 2024-08-01 | 2.588 | 21,287,923 | +60,818 | 1.66% | 55,087,169 |
| 2024-08-02 | 2024-07-31 | 2.610 | 21,227,105 | +4,560 | 1.65% | 55,395,296 |
| 2024-08-01 | 2024-07-30 | 2.599 | 21,222,545 | +6,384 | 1.65% | 55,150,693 |
| 2024-07-31 | 2024-07-29 | 2.588 | 21,216,161 | -298,037 | 1.65% | 54,901,469 |
| 2024-07-30 | 2024-07-26 | 2.599 | 21,514,198 | +4,560 | 1.68% | 55,908,607 |
| 2024-07-29 | 2024-07-25 | 2.577 | 21,509,638 | +301,234 | 1.68% | 55,425,054 |
| 2024-07-26 | 2024-07-24 | 2.588 | 21,208,404 | +1,824 | 1.65% | 54,881,396 |
| 2024-07-25 | 2024-07-23 | 2.566 | 21,206,580 | -13,406 | 1.65% | 54,411,620 |
| 2024-07-24 | 2024-07-22 | 2.577 | 21,219,986 | -402,192 | 1.65% | 54,678,692 |
| 2024-07-23 | 2024-07-19 | 2.621 | 21,622,178 | +290,741 | 1.68% | 56,663,383 |
| 2024-07-22 | 2024-07-18 | 2.588 | 21,331,437 | -29,184 | 1.66% | 55,199,771 |
| 2024-07-19 | 2024-07-17 | 2.588 | 21,360,621 | -27,360 | 1.66% | 55,275,291 |
| 2024-07-18 | 2024-07-16 | 2.599 | 21,387,981 | -48,318 | 1.67% | 55,580,609 |
| 2024-07-17 | 2024-07-15 | 2.599 | 21,436,299 | +7,296 | 1.67% | 55,706,172 |
| 2024-07-16 | 2024-07-12 | 2.610 | 21,429,003 | +7,296 | 1.67% | 55,922,179 |
| 2024-07-15 | 2024-07-11 | 2.599 | 21,421,707 | +33,744 | 1.67% | 55,668,252 |
| 2024-07-12 | 2024-07-10 | 2.588 | 21,387,963 | -439,808 | 1.67% | 55,346,045 |
| 2024-07-11 | 2024-07-09 | 2.577 | 21,827,771 | +169,632 | 1.70% | 56,244,805 |
| 2024-07-10 | 2024-07-08 | 2.599 | 21,658,139 | +83,904 | 1.69% | 56,282,664 |
| 2024-07-09 | 2024-07-05 | 2.599 | 21,574,235 | -912,000 | 1.68% | 56,064,624 |
| 2024-07-08 | 2024-07-04 | 2.610 | 22,486,235 | +5,472 | 1.75% | 58,681,183 |
| 2024-07-05 | 2024-07-03 | 2.621 | 22,480,763 | -2,121,417 | 1.75% | 58,913,403 |
| 2024-07-04 | 2024-07-02 | 2.768 | 24,602,180 | +277,248 | 1.92% | 68,095,984 |
| 2024-07-03 | 2024-06-28 | 2.734 | 24,324,932 | +2,594,120 | 1.90% | 66,493,942 |
| 2024-07-02 | 2024-06-27 | 2.756 | 21,730,812 | +38,470 | 1.77% | 59,899,823 |
| 2024-06-28 | 2024-06-26 | 2.756 | 21,692,342 | +12,241 | 1.76% | 59,793,783 |
| 2024-06-27 | 2024-06-25 | 2.756 | 21,680,101 | +153,879 | 1.76% | 59,760,041 |
| 2024-06-26 | 2024-06-24 | 2.768 | 21,526,222 | -2,525 | 1.75% | 59,582,089 |
| 2024-06-25 | 2024-06-21 | 2.768 | 21,528,747 | +182,835 | 1.75% | 59,589,078 |
| 2024-06-24 | 2024-06-20 | 2.756 | 21,345,912 | -6,501 | 1.74% | 58,838,867 |
| 2024-06-21 | 2024-06-19 | 2.756 | 21,352,413 | -13,693 | 1.74% | 58,856,786 |
| 2024-06-20 | 2024-06-18 | 2.791 | 21,366,106 | -16,889 | 1.74% | 59,627,657 |
| 2024-06-19 | 2024-06-17 | 2.779 | 21,382,995 | -25,736 | 1.74% | 59,430,222 |
| 2024-06-18 | 2024-06-14 | 2.802 | 21,408,731 | -44,492 | 1.74% | 59,991,477 |
| 2024-06-17 | 2024-06-13 | 2.791 | 21,453,223 | +172,388 | 1.74% | 59,870,780 |
| 2024-06-14 | 2024-06-12 | 2.802 | 21,280,835 | -27,213 | 1.73% | 59,633,087 |
| 2024-06-13 | 2024-06-11 | 2.814 | 21,308,048 | +82,625 | 1.73% | 59,953,055 |
| 2024-06-12 | 2024-06-07 | 2.745 | 21,225,423 | -38,740 | 1.73% | 58,263,979 |
| 2024-06-11 | 2024-06-06 | 2.791 | 21,264,163 | +200,451 | 1.73% | 59,343,159 |
| 2024-06-07 | 2024-06-05 | 2.825 | 21,063,712 | -167,231 | 1.71% | 59,506,500 |
| 2024-06-06 | 2024-06-04 | 2.825 | 21,230,943 | +36,721 | 1.73% | 59,978,939 |
| 2024-06-05 | 2024-06-03 | 2.814 | 21,194,222 | -5,753 | 1.72% | 59,632,790 |
| 2024-06-04 | 2024-05-31 | 2.837 | 21,199,975 | +19,251,574 | 1.72% | 60,133,928 |
| 2024-06-03 | 2024-05-30 | 2.848 | 1,948,401 | +23,718 | 0.16% | 5,548,943 |
| 2024-05-31 | 2024-05-29 | 2.848 | 1,924,683 | -68,205 | 0.16% | 5,481,395 |
| 2024-05-30 | 2024-05-28 | 2.848 | 1,992,888 | -958,221 | 0.16% | 5,675,639 |
| 2024-05-29 | 2024-05-27 | 2.848 | 2,951,109 | +162,024 | 0.24% | 8,404,602 |
| 2024-05-28 | 2024-05-24 | 2.848 | 2,789,085 | -405,876 | 0.23% | 7,943,166 |
| 2024-05-27 | 2024-05-23 | 2.859 | 3,194,961 | -91,903 | 0.26% | 9,135,622 |
| 2024-05-24 | 2024-05-22 | 2.848 | 3,286,864 | -230,348 | 0.27% | 9,360,814 |
| 2024-05-23 | 2024-05-21 | 2.848 | 3,517,212 | +268,281 | 0.29% | 10,016,833 |
| 2024-05-22 | 2024-05-20 | 2.859 | 3,248,931 | -259,495 | 0.26% | 9,289,943 |
| 2024-05-21 | 2024-05-17 | 2.917 | 3,508,426 | -223,041 | 0.29% | 10,232,578 |
| 2024-05-20 | 2024-05-16 | 2.882 | 3,731,467 | -71,073 | 0.30% | 10,755,056 |
| 2024-05-17 | 2024-05-14 | 2.894 | 3,802,540 | -2,041,253 | 0.31% | 11,003,399 |
| 2024-05-16 | 2024-05-13 | 2.894 | 5,843,793 | +1,018,605 | 0.47% | 16,910,167 |
| 2024-05-14 | 2024-05-10 | 2.894 | 4,825,188 | -799,630 | 0.39% | 13,962,632 |
| 2024-05-13 | 2024-05-09 | 2.402 | 5,624,818 | -344,318 | 0.46% | 13,510,154 |
| 2024-05-10 | 2024-05-08 | 2.379 | 5,969,136 | +9,617 | 0.49% | 14,200,621 |
| 2024-05-09 | 2024-05-07 | 2.356 | 5,959,519 | -82,185 | 0.48% | 14,041,418 |
| 2024-05-08 | 2024-05-06 | 2.402 | 6,041,704 | +46,338 | 0.49% | 14,511,466 |
| 2024-05-07 | 2024-05-03 | 2.413 | 5,995,366 | +87,694 | 0.49% | 14,468,740 |
| 2024-05-06 | 2024-05-02 | 2.459 | 5,907,672 | +6,120 | 0.48% | 14,527,383 |
| 2024-05-03 | 2024-04-30 | 2.425 | 5,901,552 | -117,158 | 0.48% | 14,309,836 |
| 2024-05-02 | 2024-04-29 | 2.436 | 6,018,710 | +128,524 | 0.49% | 14,662,755 |
| 2024-04-30 | 2024-04-26 | 2.425 | 5,890,186 | +64,700 | 0.48% | 14,282,276 |
| 2024-04-29 | 2024-04-25 | 2.471 | 5,825,486 | -394,316 | 0.47% | 14,391,911 |
| 2024-04-26 | 2024-04-24 | 2.471 | 6,219,802 | +603,277 | 0.51% | 15,366,072 |
| 2024-04-25 | 2024-04-23 | 2.448 | 5,616,525 | -81,311 | 0.46% | 13,747,192 |
| 2024-04-24 | 2024-04-22 | 2.425 | 5,697,836 | +18,360 | 0.46% | 13,815,874 |
| 2024-04-23 | 2024-04-19 | 2.379 | 5,679,476 | -517,860 | 0.46% | 13,511,518 |
| 2024-04-22 | 2024-04-18 | 2.390 | 6,197,336 | +280,480 | 0.50% | 14,814,393 |
| 2024-04-19 | 2024-04-17 | 2.402 | 5,916,856 | +3,498 | 0.48% | 14,211,595 |
| 2024-04-18 | 2024-04-16 | 2.379 | 5,913,358 | +37,595 | 0.48% | 14,067,925 |
| 2024-04-17 | 2024-04-15 | 2.436 | 5,875,763 | -93,551 | 0.48% | 14,314,508 |
| 2024-04-16 | 2024-04-12 | 2.505 | 5,969,314 | -675,974 | 0.49% | 14,952,062 |
| 2024-04-15 | 2024-04-11 | 2.425 | 6,645,288 | +340,108 | 0.54% | 16,113,215 |
| 2024-04-12 | 2024-04-10 | 2.436 | 6,305,180 | +105,792 | 0.51% | 15,360,651 |
| 2024-04-11 | 2024-04-09 | 2.493 | 6,199,388 | -874 | 0.50% | 15,457,450 |
| 2024-04-10 | 2024-04-08 | 2.493 | 6,200,262 | +255,300 | 0.50% | 15,459,629 |
| 2024-04-09 | 2024-04-05 | 2.482 | 5,944,962 | -584,042 | 0.48% | 14,755,073 |
| 2024-04-08 | 2024-04-03 | 2.505 | 6,529,004 | +174,863 | 0.53% | 16,353,985 |
| 2024-04-05 | 2024-04-02 | 2.436 | 6,354,141 | +532,195 | 0.52% | 15,479,930 |
| 2024-04-03 | 2024-03-28 | 2.482 | 5,821,946 | +698,314 | 0.47% | 14,449,754 |
| 2024-04-02 | 2024-03-27 | 2.402 | 5,123,632 | +90,929 | 0.42% | 12,306,364 |
| 2024-03-28 | 2024-03-26 | 2.345 | 5,032,703 | +39,344 | 0.43% | 11,800,155 |
| 2024-03-27 | 2024-03-25 | 2.322 | 4,993,359 | +69,945 | 0.43% | 11,593,682 |
| 2024-03-26 | 2024-03-22 | 2.345 | 4,923,414 | -343,628 | 0.42% | 11,543,905 |
| 2024-03-25 | 2024-03-21 | 2.299 | 5,267,042 | +204,590 | 0.45% | 12,108,640 |
| 2024-03-22 | 2024-03-20 | 2.310 | 5,062,452 | -9,618 | 0.43% | 11,696,201 |
| 2024-03-21 | 2024-03-19 | 2.310 | 5,072,070 | -31,475 | 0.43% | 11,718,422 |
| 2024-03-20 | 2024-03-18 | 2.265 | 5,103,545 | -3,497 | 0.44% | 11,557,654 |
| 2024-03-19 | 2024-03-15 | 2.242 | 5,107,042 | +142,513 | 0.44% | 11,448,749 |
| 2024-03-18 | 2024-03-14 | 2.207 | 4,964,529 | +35,322 | 0.42% | 10,958,924 |
| 2024-03-15 | 2024-03-13 | 2.345 | 4,929,207 | +217,442 | 0.42% | 11,557,488 |
| 2024-03-14 | 2024-03-12 | 2.265 | 4,711,765 | -100,546 | 0.40% | 10,670,416 |
| 2024-03-13 | 2024-03-11 | 2.310 | 4,812,311 | -1,749 | 0.41% | 11,118,280 |
| 2024-03-12 | 2024-03-08 | 2.253 | 4,814,060 | +25,355 | 0.41% | 10,847,016 |
| 2024-03-11 | 2024-03-07 | 2.265 | 4,788,705 | -229,070 | 0.41% | 10,844,657 |
| 2024-03-08 | 2024-03-06 | 2.379 | 5,017,775 | +93,552 | 0.43% | 11,937,326 |
| 2024-03-07 | 2024-03-05 | 2.230 | 4,924,223 | +55,956 | 0.42% | 10,982,592 |
| 2024-03-06 | 2024-03-04 | 2.196 | 4,868,267 | +283,802 | 0.42% | 10,690,750 |
| 2024-03-05 | 2024-03-01 | 2.185 | 4,584,465 | -47,213 | 0.39% | 10,015,083 |
| 2024-03-04 | 2024-02-29 | 2.173 | 4,631,678 | -78,688 | 0.40% | 10,065,249 |
| 2024-03-01 | 2024-02-28 | 2.173 | 4,710,366 | -27,978 | 0.40% | 10,236,248 |
| 2024-02-29 | 2024-02-27 | 2.173 | 4,738,344 | -6,120 | 0.41% | 10,297,048 |
| 2024-02-28 | 2024-02-26 | 2.150 | 4,744,464 | -875 | 0.41% | 10,201,817 |
| 2024-02-27 | 2024-02-23 | 2.127 | 4,745,339 | +9,618 | 0.41% | 10,095,149 |
| 2024-02-26 | 2024-02-22 | 2.070 | 4,735,721 | -480,675 | 0.41% | 9,803,863 |
| 2024-02-23 | 2024-02-21 | 2.093 | 5,216,396 | +52,459 | 0.45% | 10,918,279 |
| 2024-02-21 | 2024-02-19 | 2.024 | 5,163,937 | +71,693 | 0.44% | 10,454,102 |
| 2024-02-20 | 2024-02-16 | 2.036 | 5,092,244 | +371,584 | 0.44% | 10,367,207 |
| 2024-02-19 | 2024-02-15 | 1.979 | 4,720,660 | -377,655 | 0.40% | 9,340,742 |
| 2024-02-16 | 2024-02-14 | 1.967 | 5,098,315 | -13,115 | 0.44% | 10,029,693 |
| 2024-02-15 | 2024-02-09 | 1.967 | 5,111,430 | -84,808 | 0.44% | 10,055,494 |
| 2024-02-14 | 2024-02-07 | 1.967 | 5,196,238 | -150,382 | 0.44% | 10,222,333 |
| 2024-02-08 | 2024-02-06 | 2.002 | 5,346,620 | +386,447 | 0.46% | 10,701,629 |
| 2024-02-07 | 2024-02-05 | 1.887 | 4,960,173 | -6,121 | 0.42% | 9,360,807 |
| 2024-02-06 | 2024-02-02 | 1.841 | 4,966,294 | -60,327 | 0.42% | 9,145,150 |
| 2024-02-05 | 2024-02-01 | 1.841 | 5,026,621 | -8,743 | 0.43% | 9,256,239 |
| 2024-02-02 | 2024-01-31 | 1.819 | 5,035,364 | -201,093 | 0.43% | 9,157,154 |
| 2024-02-01 | 2024-01-30 | 1.853 | 5,236,457 | -253,551 | 0.45% | 9,702,532 |
| 2024-01-31 | 2024-01-29 | 1.899 | 5,490,008 | +222,076 | 0.47% | 10,423,501 |
| 2024-01-29 | 2024-01-25 | 1.979 | 5,267,932 | +313,005 | 0.45% | 10,423,626 |
| 2024-01-26 | 2024-01-24 | 1.990 | 4,954,927 | -128,525 | 0.42% | 9,860,957 |
| 2024-01-25 | 2024-01-23 | 1.990 | 5,083,452 | +139,016 | 0.43% | 10,116,738 |
| 2024-01-24 | 2024-01-22 | 2.002 | 4,944,436 | -123,278 | 0.42% | 9,896,630 |
| 2024-01-23 | 2024-01-19 | 2.036 | 5,067,714 | +216,305 | 0.43% | 10,317,266 |
| 2024-01-22 | 2024-01-18 | 2.059 | 4,851,409 | -178,360 | 0.42% | 9,987,871 |
| 2024-01-19 | 2024-01-17 | 2.059 | 5,029,769 | +138,142 | 0.43% | 10,355,071 |
| 2024-01-18 | 2024-01-16 | 2.082 | 4,891,627 | -132,022 | 0.42% | 10,182,567 |
| 2024-01-17 | 2024-01-15 | 2.127 | 5,023,649 | +63,825 | 0.43% | 10,687,221 |
| 2024-01-16 | 2024-01-12 | 2.082 | 4,959,824 | -73,442 | 0.42% | 10,324,528 |
| 2024-01-15 | 2024-01-11 | 2.150 | 5,033,266 | -78,688 | 0.43% | 10,822,816 |
| 2024-01-12 | 2024-01-10 | 2.013 | 5,111,954 | +310,731 | 0.44% | 10,290,397 |
| 2024-01-11 | 2024-01-09 | 2.024 | 4,801,223 | -71,694 | 0.41% | 9,719,808 |
| 2024-01-10 | 2024-01-08 | 2.059 | 4,872,917 | -62,950 | 0.42% | 10,032,151 |
| 2024-01-09 | 2024-01-05 | 2.070 | 4,935,867 | -165,246 | 0.42% | 10,218,204 |
| 2024-01-08 | 2024-01-04 | 2.082 | 5,101,113 | +289,398 | 0.44% | 10,618,639 |
| 2024-01-05 | 2024-01-03 | 2.116 | 4,811,715 | -173,988 | 0.41% | 10,181,322 |
| 2024-01-04 | 2024-01-02 | 2.207 | 4,985,703 | +62,076 | 0.43% | 11,005,664 |
| 2024-01-03 | 2023-12-29 | 2.127 | 4,923,627 | -16,612 | 0.42% | 10,474,436 |
| 2024-01-02 | 2023-12-28 | 2.185 | 4,940,239 | +204,590 | 0.42% | 10,792,297 |
| 2023-12-29 | 2023-12-27 | 2.185 | 4,735,649 | -79,563 | 0.41% | 10,345,355 |
| 2023-12-28 | 2023-12-22 | 2.219 | 4,815,212 | +11,279 | 0.41% | 10,684,389 |
| 2023-12-27 | 2023-12-21 | 2.185 | 4,803,933 | +68,196 | 0.41% | 10,494,527 |
| 2023-12-22 | 2023-12-20 | 2.093 | 4,735,737 | +27,978 | 0.41% | 9,912,226 |
| 2023-12-21 | 2023-12-19 | 1.933 | 4,707,759 | -252,152 | 0.40% | 9,099,834 |
| 2023-12-20 | 2023-12-18 | 1.979 | 4,959,911 | -8,918 | 0.42% | 9,814,146 |
| 2023-12-19 | 2023-12-15 | 1.796 | 4,968,829 | +178,360 | 0.43% | 8,922,494 |
| 2023-12-18 | 2023-12-14 | 1.727 | 4,790,469 | +75,191 | 0.41% | 8,273,467 |
| 2023-12-15 | 2023-12-13 | 1.716 | 4,715,278 | -181,857 | 0.40% | 8,089,676 |
| 2023-12-14 | 2023-12-12 | 1.773 | 4,897,135 | -725,983 | 0.42% | 8,681,731 |
| 2023-12-13 | 2023-12-11 | 1.796 | 5,623,118 | +179,234 | 0.48% | 10,097,396 |
| 2023-12-12 | 2023-12-08 | 1.716 | 5,443,884 | +471,255 | 0.47% | 9,339,694 |
| 2023-12-11 | 2023-12-07 | 1.761 | 4,972,629 | +34,098 | 0.43% | 8,758,693 |
| 2023-12-08 | 2023-12-06 | 1.830 | 4,938,531 | +135,519 | 0.42% | 9,037,542 |
| 2023-12-07 | 2023-12-05 | 1.819 | 4,803,012 | -71,694 | 0.41% | 8,734,606 |
| 2023-12-06 | 2023-12-04 | 1.830 | 4,874,706 | -127,649 | 0.42% | 8,920,741 |
| 2023-12-05 | 2023-12-01 | 1.876 | 5,002,355 | -346,940 | 0.43% | 9,383,198 |
| 2023-12-04 | 2023-11-30 | 1.956 | 5,349,295 | +245,683 | 0.46% | 10,462,253 |
| 2023-12-01 | 2023-11-29 | 1.944 | 5,103,612 | +293,070 | 0.44% | 9,923,368 |
| 2023-11-30 | 2023-11-28 | 1.910 | 4,810,542 | +41,967 | 0.41% | 9,188,466 |
| 2023-11-29 | 2023-11-27 | 1.910 | 4,768,575 | -39,344 | 0.41% | 9,108,306 |
| 2023-11-28 | 2023-11-24 | 1.887 | 4,807,919 | -243,934 | 0.41% | 9,073,475 |
| 2023-11-27 | 2023-11-23 | 1.956 | 5,051,853 | +132,896 | 0.43% | 9,880,510 |
| 2023-11-24 | 2023-11-22 | 1.876 | 4,918,957 | -31,476 | 0.42% | 9,226,764 |
| 2023-11-23 | 2023-11-21 | 1.899 | 4,950,433 | -61,202 | 0.42% | 9,399,047 |
| 2023-11-22 | 2023-11-20 | 1.922 | 5,011,635 | +134,645 | 0.43% | 9,629,888 |
| 2023-11-21 | 2023-11-17 | 1.819 | 4,876,990 | -34,098 | 0.42% | 8,869,140 |
| 2023-11-20 | 2023-11-16 | 1.796 | 4,911,088 | +263,255 | 0.42% | 8,818,808 |
| 2023-11-17 | 2023-11-15 | 1.887 | 4,647,833 | -29,726 | 0.40% | 8,771,361 |
| 2023-11-16 | 2023-11-14 | 1.853 | 4,677,559 | -67,322 | 0.40% | 8,666,961 |
| 2023-11-15 | 2023-11-13 | 1.887 | 4,744,881 | -32,350 | 0.41% | 8,954,510 |
| 2023-11-14 | 2023-11-10 | 1.853 | 4,777,231 | +59,453 | 0.41% | 8,851,641 |
| 2023-11-13 | 2023-11-09 | 1.933 | 4,717,778 | -47,213 | 0.40% | 9,119,200 |
| 2023-11-10 | 2023-11-08 | 1.967 | 4,764,991 | -48,087 | 0.41% | 9,373,960 |
| 2023-11-09 | 2023-11-07 | 1.979 | 4,813,078 | -508,609 | 0.41% | 9,523,609 |
| 2023-11-08 | 2023-11-06 | 2.024 | 5,321,687 | +335,736 | 0.46% | 10,773,458 |
| 2023-11-07 | 2023-11-03 | 2.070 | 4,985,951 | -23,606 | 0.43% | 10,321,888 |
| 2023-11-06 | 2023-11-02 | 2.116 | 5,009,557 | +202,928 | 0.43% | 10,599,945 |
| 2023-11-03 | 2023-11-01 | 2.185 | 4,806,629 | -222,950 | 0.41% | 10,500,416 |
| 2023-11-02 | 2023-10-31 | 2.276 | 5,029,579 | -44,590 | 0.43% | 11,447,674 |
| 2023-11-01 | 2023-10-30 | 2.310 | 5,074,169 | +6,120 | 0.43% | 11,723,272 |
| 2023-10-31 | 2023-10-27 | 2.333 | 5,068,049 | +34,973 | 0.43% | 11,825,064 |
| 2023-10-30 | 2023-10-26 | 2.368 | 5,033,076 | +96,174 | 0.43% | 11,916,161 |
| 2023-10-27 | 2023-10-25 | 2.402 | 4,936,902 | -21,858 | 0.42% | 11,857,861 |
| 2023-10-26 | 2023-10-24 | 2.402 | 4,958,760 | +349,726 | 0.42% | 11,910,361 |
| 2023-10-25 | 2023-10-20 | 2.402 | 4,609,034 | -83,934 | 0.39% | 11,070,360 |
| 2023-10-24 | 2023-10-19 | 2.402 | 4,692,968 | -239,562 | 0.40% | 11,271,960 |
| 2023-10-20 | 2023-10-18 | 2.402 | 4,932,530 | -141,639 | 0.42% | 11,847,360 |
| 2023-10-19 | 2023-10-17 | 2.402 | 5,074,169 | -125,027 | 0.43% | 12,187,560 |
| 2023-10-18 | 2023-10-16 | 2.413 | 5,199,196 | -33,224 | 0.44% | 12,547,326 |
| 2023-10-17 | 2023-10-13 | 2.471 | 5,232,420 | -278,906 | 0.45% | 12,926,736 |
| 2023-10-16 | 2023-10-12 | 2.436 | 5,511,326 | -17,486 | 0.47% | 13,426,668 |
| 2023-10-13 | 2023-10-11 | 2.413 | 5,528,812 | -108,415 | 0.47% | 13,342,795 |
| 2023-10-12 | 2023-10-10 | 2.413 | 5,637,227 | -125,901 | 0.48% | 13,604,435 |
| 2023-10-11 | 2023-10-09 | 2.425 | 5,763,128 | -19,235 | 0.49% | 13,974,191 |
| 2023-10-10 | 2023-10-06 | 2.402 | 5,782,363 | -136,393 | 0.49% | 13,888,559 |
| 2023-10-09 | 2023-10-05 | 2.413 | 5,918,756 | -42,842 | 0.51% | 14,283,855 |
| 2023-10-06 | 2023-10-04 | 2.345 | 5,961,598 | -58,579 | 0.51% | 13,978,131 |
| 2023-10-05 | 2023-10-03 | 2.368 | 6,020,177 | -324,807 | 0.52% | 14,253,192 |
| 2023-10-04 | 2023-09-29 | 2.448 | 6,344,984 | -153,880 | 0.54% | 15,530,193 |
| 2023-10-03 | 2023-09-28 | 2.448 | 6,498,864 | -33,224 | 0.56% | 15,906,835 |
| 2023-09-29 | 2023-09-27 | 2.425 | 6,532,088 | -55,081 | 0.56% | 15,838,733 |
| 2023-09-28 | 2023-09-26 | 2.539 | 6,587,169 | -40,219 | 0.56% | 16,725,701 |
| 2023-09-27 | 2023-09-25 | 2.539 | 6,627,388 | -399,561 | 0.57% | 16,827,822 |
| 2023-09-26 | 2023-09-22 | 2.539 | 7,026,949 | +80,436 | 0.60% | 17,842,361 |
| 2023-09-25 | 2023-09-21 | 2.551 | 6,946,513 | +78,514 | 0.59% | 17,717,574 |
| 2023-09-22 | 2023-09-20 | 2.528 | 6,867,999 | -166,994 | 0.59% | 17,360,213 |
| 2023-09-21 | 2023-09-19 | 2.528 | 7,034,993 | -128,524 | 0.60% | 17,782,323 |
| 2023-09-20 | 2023-09-18 | 2.539 | 7,163,517 | -194,972 | 0.61% | 18,189,125 |
| 2023-09-19 | 2023-09-15 | 2.516 | 7,358,489 | +2,710,373 | 0.63% | 18,515,859 |
| 2023-09-18 | 2023-09-14 | 2.539 | 4,648,116 | -103,169 | 0.40% | 11,802,187 |
| 2023-09-15 | 2023-09-13 | 2.516 | 4,751,285 | -73,442 | 0.41% | 11,955,460 |
| 2023-09-14 | 2023-09-12 | 2.528 | 4,824,727 | -55,009 | 0.41% | 12,195,442 |
| 2023-09-13 | 2023-09-11 | 2.539 | 4,879,736 | +51,584 | 0.42% | 12,390,301 |
| 2023-09-12 | 2023-09-07 | 2.528 | 4,828,152 | -267,540 | 0.41% | 12,204,100 |
| 2023-09-11 | 2023-09-06 | 2.516 | 5,095,692 | +270,163 | 0.44% | 12,822,077 |
| 2023-09-07 | 2023-09-05 | 2.516 | 4,825,529 | -10,492 | 0.41% | 12,142,277 |
| 2023-09-06 | 2023-09-04 | 2.608 | 4,836,021 | -323,541 | 0.41% | 12,611,175 |
| 2023-09-05 | 2023-08-31 | 2.528 | 5,159,562 | +15,476 | 0.44% | 13,041,803 |
| 2023-09-04 | 2023-08-30 | 2.516 | 5,144,086 | +75,191 | 0.44% | 12,943,849 |
| 2023-08-31 | 2023-08-29 | 2.539 | 5,068,895 | +320,873 | 0.43% | 12,870,601 |
| 2023-08-30 | 2023-08-28 | 2.505 | 4,748,022 | -16,612 | 0.41% | 11,892,944 |
| 2023-08-29 | 2023-08-25 | 2.539 | 4,764,634 | -211,584 | 0.41% | 12,098,041 |
| 2023-08-28 | 2023-08-24 | 2.516 | 4,976,218 | -146,010 | 0.43% | 12,521,450 |
| 2023-08-25 | 2023-08-23 | 2.528 | 5,122,228 | -500,305 | 0.44% | 12,947,434 |
| 2023-08-24 | 2023-08-22 | 2.516 | 5,622,533 | -281,529 | 0.48% | 14,147,745 |
| 2023-08-23 | 2023-08-21 | 2.562 | 5,904,062 | -336,611 | 0.51% | 15,126,257 |
| 2023-08-22 | 2023-08-18 | 2.528 | 6,240,673 | +214,207 | 0.53% | 15,774,523 |
| 2023-08-21 | 2023-08-17 | 2.596 | 6,026,466 | -411,802 | 0.52% | 15,646,641 |
| 2023-08-18 | 2023-08-16 | 2.734 | 6,438,268 | -417,922 | 0.55% | 17,599,466 |
| 2023-08-17 | 2023-08-15 | 2.745 | 6,856,190 | -815,001 | 0.59% | 18,820,304 |
| 2023-08-16 | 2023-08-14 | 2.711 | 7,671,191 | +227,321 | 0.66% | 20,794,270 |
| 2023-08-15 | 2023-08-11 | 2.779 | 7,443,870 | -159,999 | 0.64% | 20,688,909 |
| 2023-08-14 | 2023-08-10 | 2.722 | 7,603,869 | -26,229 | 0.65% | 20,698,750 |
| 2023-08-11 | 2023-08-09 | 2.745 | 7,630,098 | +85,682 | 0.65% | 20,944,688 |
| 2023-08-10 | 2023-08-08 | 2.756 | 7,544,416 | -553,091 | 0.65% | 20,795,780 |
| 2023-08-09 | 2023-08-07 | 2.756 | 8,097,507 | -194,972 | 0.69% | 22,320,346 |
| 2023-08-08 | 2023-08-04 | 2.699 | 8,292,479 | +139,016 | 0.71% | 22,383,548 |
| 2023-08-07 | 2023-08-03 | 2.665 | 8,153,463 | +329,812 | 0.70% | 21,728,541 |
| 2023-08-04 | 2023-08-02 | 2.596 | 7,823,651 | +96,175 | 0.67% | 20,312,710 |
| 2023-08-03 | 2023-08-01 | 2.631 | 7,727,476 | -10,492 | 0.66% | 20,328,159 |
| 2023-08-02 | 2023-07-31 | 2.608 | 7,737,968 | +34,098 | 0.66% | 20,178,753 |
| 2023-08-01 | 2023-07-28 | 2.631 | 7,703,870 | -2,749,132 | 0.66% | 20,266,060 |
| 2023-07-31 | 2023-07-27 | 2.642 | 10,453,002 | +27,103 | 0.89% | 27,617,576 |
| 2023-07-28 | 2023-07-26 | 2.654 | 10,425,899 | -35,847 | 0.89% | 27,665,214 |
| 2023-07-27 | 2023-07-25 | 2.619 | 10,461,746 | -1,491,579 | 0.90% | 27,401,365 |
| 2023-07-26 | 2023-07-24 | 2.573 | 11,953,325 | -909,287 | 1.02% | 30,761,236 |
| 2023-07-25 | 2023-07-21 | 2.619 | 12,862,612 | -4,307,745 | 1.10% | 33,689,704 |
| 2023-07-24 | 2023-07-20 | 2.585 | 17,170,357 | -84,809 | 1.47% | 44,383,373 |
| 2023-07-21 | 2023-07-19 | 2.516 | 17,255,166 | -552,473 | 1.48% | 43,418,455 |
| 2023-07-20 | 2023-07-18 | 2.516 | 17,807,639 | -73,442 | 1.52% | 44,808,620 |
| 2023-07-19 | 2023-07-14 | 2.493 | 17,881,081 | +500,982 | 1.53% | 44,584,388 |
| 2023-07-18 | 2023-07-13 | 2.459 | 17,380,099 | -32,350 | 1.49% | 42,738,891 |
| 2023-07-14 | 2023-07-12 | 2.368 | 17,412,449 | +154,054 | 1.49% | 41,225,198 |
| 2023-07-13 | 2023-07-11 | 2.413 | 17,258,395 | -43,715 | 1.48% | 41,650,038 |
| 2023-07-12 | 2023-07-10 | 2.493 | 17,302,110 | -7,869 | 1.48% | 43,140,791 |
| 2023-07-11 | 2023-07-07 | 2.482 | 17,309,979 | -97,923 | 1.48% | 42,962,428 |
| 2023-07-10 | 2023-07-06 | 2.505 | 17,407,902 | -362,887 | 1.49% | 43,603,675 |
| 2023-07-07 | 2023-07-05 | 2.516 | 17,770,789 | -89,180 | 1.52% | 44,715,896 |
| 2023-07-06 | 2023-07-04 | 2.528 | 17,859,969 | +90,054 | 1.53% | 45,144,570 |
| 2023-07-05 | 2023-07-03 | 2.516 | 17,769,915 | +208,961 | 1.52% | 44,713,696 |
| 2023-07-04 | 2023-06-30 | 2.459 | 17,560,954 | +149,158 | 1.50% | 43,183,626 |
| 2023-07-03 | 2023-06-29 | 2.356 | 17,411,796 | -132,196 | 1.49% | 41,024,503 |
| 2023-06-30 | 2023-06-28 | 2.345 | 17,543,992 | -16,612 | 1.50% | 41,135,315 |
| 2023-06-29 | 2023-06-27 | 2.333 | 17,560,604 | -274,365 | 1.50% | 40,973,415 |
| 2023-06-28 | 2023-06-26 | 2.288 | 17,834,969 | +9,618 | 1.53% | 40,797,626 |
| 2023-06-27 | 2023-06-23 | 2.265 | 17,825,351 | -114,535 | 1.53% | 40,367,869 |
| 2023-06-26 | 2023-06-21 | 2.288 | 17,939,886 | +4,371 | 1.54% | 41,037,625 |
| 2023-06-23 | 2023-06-20 | 2.379 | 17,935,515 | -97,923 | 1.53% | 42,668,731 |
| 2023-06-21 | 2023-06-19 | 2.516 | 18,033,438 | +308,633 | 1.54% | 45,376,788 |
| 2023-06-20 | 2023-06-16 | 2.390 | 17,724,805 | +278,906 | 1.52% | 42,370,179 |
| 2023-06-19 | 2023-06-15 | 2.185 | 17,445,899 | -66,710 | 1.49% | 38,111,783 |
| 2023-06-16 | 2023-06-14 | 2.288 | 17,512,609 | -7,869 | 1.50% | 40,060,226 |
| 2023-06-15 | 2023-06-13 | 2.196 | 17,520,478 | -173,114 | 1.50% | 38,475,097 |
| 2023-06-14 | 2023-06-12 | 2.288 | 17,693,592 | -132,197 | 1.51% | 40,474,225 |
| 2023-06-13 | 2023-06-09 | 2.288 | 17,825,789 | +210,710 | 1.53% | 40,776,627 |
| 2023-06-12 | 2023-06-08 | 2.310 | 17,615,079 | +109,289 | 1.51% | 40,697,573 |
| 2023-06-09 | 2023-06-07 | 2.230 | 17,505,790 | -452,020 | 1.50% | 39,043,511 |
| 2023-06-08 | 2023-06-06 | 2.345 | 17,957,810 | -97,923 | 1.54% | 42,105,592 |
| 2023-06-07 | 2023-06-05 | 2.436 | 18,055,733 | -29,727 | 1.55% | 43,987,296 |
| 2023-06-06 | 2023-06-02 | 2.402 | 18,085,460 | +411,802 | 1.55% | 43,439,158 |
| 2023-06-05 | 2023-06-01 | 2.390 | 17,673,658 | -3,497 | 1.51% | 42,247,915 |
| 2023-06-02 | 2023-05-31 | 2.345 | 17,677,155 | +15,738 | 1.51% | 41,447,541 |
| 2023-06-01 | 2023-05-30 | 2.288 | 17,661,417 | -1,749 | 1.51% | 40,400,625 |
| 2023-05-31 | 2023-05-29 | 2.265 | 17,663,166 | -18,361 | 1.51% | 40,000,580 |
| 2023-05-30 | 2023-05-25 | 2.230 | 17,681,527 | -12,240 | 1.51% | 39,435,461 |
| 2023-05-29 | 2023-05-24 | 2.230 | 17,693,767 | -21,858 | 1.51% | 39,462,760 |
| 2023-05-25 | 2023-05-23 | 2.230 | 17,715,625 | -32,350 | 1.52% | 39,511,510 |
| 2023-05-24 | 2023-05-22 | 2.173 | 17,747,975 | -1,748 | 1.52% | 38,568,696 |
| 2023-05-23 | 2023-05-19 | 2.185 | 17,749,723 | -3,497 | 1.52% | 38,775,507 |
| 2023-05-22 | 2023-05-18 | 2.196 | 17,753,220 | +6,994 | 1.52% | 38,986,200 |
| 2023-05-19 | 2023-05-17 | 2.173 | 17,746,226 | -378,536 | 1.52% | 38,564,895 |
| 2023-05-18 | 2023-05-16 | 2.230 | 18,124,762 | +762,402 | 1.55% | 40,424,017 |
| 2023-05-17 | 2023-05-15 | 2.013 | 17,362,360 | -127,213 | 1.49% | 34,950,546 |
| 2023-05-16 | 2023-05-12 | 2.173 | 17,489,573 | -55,956 | 1.50% | 38,007,154 |
| 2023-05-15 | 2023-05-11 | 2.185 | 17,545,529 | +115,672 | 1.50% | 38,329,431 |
| 2023-05-12 | 2023-05-10 | 2.185 | 17,429,857 | +20,983 | 1.49% | 38,076,738 |
| 2023-05-11 | 2023-05-09 | 2.196 | 17,408,874 | -255,649 | 1.49% | 38,230,014 |
| 2023-05-10 | 2023-05-08 | 2.173 | 17,664,523 | +46,339 | 1.51% | 38,387,343 |
| 2023-05-09 | 2023-05-05 | 2.173 | 17,618,184 | +101,420 | 1.51% | 38,286,643 |
| 2023-05-08 | 2023-05-04 | 2.116 | 17,516,764 | -41,093 | 1.50% | 37,064,500 |
| 2023-05-05 | 2023-05-03 | 2.127 | 17,557,857 | -101,420 | 1.50% | 37,352,270 |
| 2023-05-04 | 2023-05-02 | 2.070 | 17,659,277 | -55,082 | 1.51% | 36,558,135 |
| 2023-05-03 | 2023-04-28 | 2.002 | 17,714,359 | +78,688 | 1.52% | 35,456,514 |
| 2023-05-02 | 2023-04-27 | 2.013 | 17,635,671 | +41,967 | 1.51% | 35,500,723 |
| 2023-04-28 | 2023-04-26 | 2.036 | 17,593,704 | +51,585 | 1.51% | 35,818,701 |
| 2023-04-27 | 2023-04-25 | 2.036 | 17,542,119 | +227,409 | 1.50% | 35,713,680 |
| 2023-04-26 | 2023-04-24 | 1.990 | 17,314,710 | -145,136 | 1.48% | 34,458,551 |
| 2023-04-25 | 2023-04-21 | 2.105 | 17,459,846 | -33,224 | 1.49% | 36,744,367 |
| 2023-04-24 | 2023-04-20 | 1.990 | 17,493,070 | +167,868 | 1.50% | 34,813,511 |
| 2023-04-21 | 2023-04-19 | 1.853 | 17,325,202 | -159,125 | 1.48% | 32,101,540 |
| 2023-04-20 | 2023-04-18 | 1.887 | 17,484,327 | -12,240 | 1.50% | 32,996,312 |
| 2023-04-19 | 2023-04-17 | 1.796 | 17,496,567 | -305,354 | 1.50% | 31,418,471 |
| 2023-04-18 | 2023-04-14 | 1.841 | 17,801,921 | +231,693 | 1.52% | 32,781,233 |
| 2023-04-17 | 2023-04-13 | 1.796 | 17,570,228 | +139,016 | 1.50% | 31,550,743 |
| 2023-04-14 | 2023-04-12 | 1.784 | 17,431,212 | +7,869 | 1.49% | 31,101,743 |
| 2023-04-13 | 2023-04-11 | 1.773 | 17,423,343 | +199,343 | 1.49% | 30,888,422 |
| 2023-04-12 | 2023-04-06 | 1.773 | 17,224,000 | -854,117 | 1.47% | 30,535,023 |
| 2023-04-11 | 2023-04-04 | 1.773 | 18,078,117 | +293,769 | 1.55% | 32,049,218 |
| 2023-04-06 | 2023-04-03 | 1.853 | 17,784,348 | -6,120 | 1.52% | 32,952,283 |
| 2023-04-04 | 2023-03-31 | 1.841 | 17,790,468 | -150,382 | 1.52% | 32,760,143 |
| 2023-04-03 | 2023-03-30 | 1.899 | 17,940,850 | +34,098 | 1.54% | 34,063,059 |
| 2023-03-31 | 2023-03-29 | 1.899 | 17,906,752 | +90,929 | 1.53% | 33,998,319 |
| 2023-03-30 | 2023-03-28 | 1.864 | 17,815,823 | -63,825 | 1.52% | 33,214,371 |
| 2023-03-29 | 2023-03-27 | 1.864 | 17,879,648 | -108,415 | 1.53% | 33,333,361 |
| 2023-03-28 | 2023-03-24 | 1.944 | 17,988,063 | -34,973 | 1.54% | 34,975,656 |
| 2023-03-27 | 2023-03-23 | 1.979 | 18,023,036 | +291,934 | 1.54% | 35,662,074 |
| 2023-03-24 | 2023-03-22 | 1.967 | 17,731,102 | +74,317 | 1.52% | 34,881,626 |
| 2023-03-23 | 2023-03-21 | 1.967 | 17,656,785 | +55,081 | 1.51% | 34,735,425 |
| 2023-03-22 | 2023-03-20 | 2.002 | 17,601,704 | -32,349 | 1.51% | 35,231,027 |
| 2023-03-21 | 2023-03-17 | 2.002 | 17,634,053 | -28,853 | 1.51% | 35,295,776 |
| 2023-03-20 | 2023-03-16 | 1.910 | 17,662,906 | -48,961 | 1.51% | 33,737,366 |
| 2023-03-17 | 2023-03-15 | 2.002 | 17,711,867 | -33,224 | 1.52% | 35,451,526 |
| 2023-03-16 | 2023-03-14 | 1.990 | 17,745,091 | -465,895 | 1.52% | 35,315,066 |
| 2023-03-15 | 2023-03-13 | 2.024 | 18,210,986 | +21,444 | 1.56% | 36,867,125 |
| 2023-03-14 | 2023-03-10 | 2.024 | 18,189,542 | -114,010 | 1.56% | 36,823,713 |
| 2023-03-13 | 2023-03-09 | 2.116 | 18,303,552 | -146,011 | 1.57% | 38,729,300 |
| 2023-03-10 | 2023-03-08 | 2.139 | 18,449,563 | +90,842 | 1.58% | 39,460,286 |
| 2023-03-09 | 2023-03-07 | 2.127 | 18,358,721 | -170,492 | 1.57% | 39,056,013 |
| 2023-03-08 | 2023-03-06 | 2.288 | 18,529,213 | -6,994 | 1.59% | 42,385,715 |
| 2023-03-07 | 2023-03-03 | 2.333 | 18,536,207 | -131,147 | 1.59% | 43,249,748 |
| 2023-03-06 | 2023-03-02 | 2.253 | 18,667,354 | +134,644 | 1.60% | 42,061,188 |
| 2023-03-03 | 2023-03-01 | 2.288 | 18,532,710 | +71,211 | 1.59% | 42,393,714 |
| 2023-03-02 | 2023-02-28 | 2.207 | 18,461,499 | -118,906 | 1.58% | 40,752,740 |
| 2023-03-01 | 2023-02-27 | 2.116 | 18,580,405 | +396,938 | 1.59% | 39,315,106 |
| 2023-02-28 | 2023-02-24 | 2.242 | 18,183,467 | +6,120 | 1.56% | 40,762,922 |
| 2023-02-27 | 2023-02-23 | 2.345 | 18,177,347 | -163,496 | 1.56% | 42,620,339 |
| 2023-02-24 | 2023-02-22 | 2.356 | 18,340,843 | +47,213 | 1.57% | 43,213,462 |
| 2023-02-23 | 2023-02-21 | 2.413 | 18,293,630 | +161,660 | 1.57% | 44,148,392 |
| 2023-02-22 | 2023-02-20 | 2.608 | 18,131,970 | -495,736 | 1.55% | 47,283,801 |
| 2023-02-21 | 2023-02-17 | 2.654 | 18,627,706 | -1,621,638 | 1.59% | 49,428,781 |
| 2023-02-20 | 2023-02-16 | 2.608 | 20,249,344 | +137,267 | 1.73% | 52,805,401 |
| 2023-02-17 | 2023-02-15 | 2.425 | 20,112,077 | -148,633 | 1.72% | 48,766,920 |
| 2023-02-16 | 2023-02-14 | 2.608 | 20,260,710 | +243,059 | 1.73% | 52,835,041 |
| 2023-02-15 | 2023-02-13 | 2.459 | 20,017,651 | -33,224 | 1.71% | 49,224,818 |
| 2023-02-14 | 2023-02-10 | 2.345 | 20,050,875 | +139,890 | 1.72% | 47,013,191 |
| 2023-02-13 | 2023-02-09 | 2.288 | 19,910,985 | -130,622 | 1.70% | 45,546,529 |
| 2023-02-10 | 2023-02-08 | 2.493 | 20,041,607 | -17,486 | 1.71% | 49,971,407 |
| 2023-02-09 | 2023-02-07 | 2.265 | 20,059,093 | -434,254 | 1.72% | 45,426,474 |
| 2023-02-08 | 2023-02-06 | 2.047 | 20,493,347 | +91,803 | 1.75% | 41,956,424 |
| 2023-02-07 | 2023-02-03 | 1.841 | 20,401,544 | +266,666 | 1.75% | 37,568,292 |
| 2023-02-06 | 2023-02-02 | 1.910 | 20,134,878 | -155,016 | 1.72% | 38,459,003 |
| 2023-02-01 | 2023-01-30 | 2.471 | 20,289,894 | +218,578 | 1.74% | 50,126,349 |
| 2023-01-31 | 2023-01-27 | 2.471 | 20,071,316 | +195,847 | 1.72% | 49,586,350 |
| 2023-01-30 | 2023-01-26 | 2.299 | 19,875,469 | -161,915 | 1.70% | 45,692,612 |
| 2023-01-27 | 2023-01-20 | 2.230 | 20,037,384 | -56,831 | 1.71% | 44,689,776 |
| 2023-01-26 | 2023-01-19 | 2.196 | 20,094,215 | -915,406 | 1.72% | 44,127,042 |
| 2023-01-20 | 2023-01-18 | 2.070 | 21,009,621 | -105,792 | 1.80% | 43,493,999 |
| 2023-01-19 | 2023-01-17 | 2.105 | 21,115,413 | +413,123 | 1.81% | 44,437,534 |
| 2023-01-18 | 2023-01-16 | 2.127 | 20,702,290 | +101,421 | 1.77% | 44,041,680 |
| 2023-01-17 | 2023-01-13 | 2.002 | 20,600,869 | -3,497 | 1.76% | 41,234,063 |
| 2023-01-16 | 2023-01-12 | 1.990 | 20,604,366 | -295,519 | 1.76% | 41,005,399 |
| 2023-01-13 | 2023-01-11 | 1.990 | 20,899,885 | -100,546 | 1.79% | 41,593,521 |
| 2023-01-12 | 2023-01-10 | 2.036 | 21,000,431 | +340,983 | 1.80% | 42,754,394 |
| 2023-01-11 | 2023-01-09 | 1.990 | 20,659,448 | +80,437 | 1.77% | 41,115,020 |
| 2023-01-10 | 2023-01-06 | 1.944 | 20,579,011 | -2,623 | 1.76% | 40,013,447 |
| 2023-01-09 | 2023-01-05 | 1.967 | 20,581,634 | -592,622 | 1.76% | 40,489,353 |
| 2023-01-06 | 2023-01-04 | 1.956 | 21,174,256 | +123,279 | 1.81% | 41,413,011 |
| 2023-01-05 | 2023-01-03 | 1.727 | 21,050,977 | -113,661 | 1.80% | 36,356,473 |
| 2023-01-04 | 2022-12-30 | 1.670 | 21,164,638 | +184,218 | 1.81% | 35,342,417 |
| 2023-01-03 | 2022-12-29 | 1.670 | 20,980,420 | -283,278 | 1.80% | 35,034,795 |
| 2022-12-30 | 2022-12-28 | 1.716 | 21,263,698 | +247,169 | 1.82% | 36,480,652 |
| 2022-12-29 | 2022-12-23 | 1.750 | 21,016,529 | -396,065 | 1.80% | 36,777,734 |
| 2022-12-28 | 2022-12-22 | 1.773 | 21,412,594 | +355,934 | 1.83% | 37,960,640 |
| 2022-12-23 | 2022-12-21 | 1.739 | 21,056,660 | -116,284 | 1.80% | 36,607,124 |
| 2022-12-22 | 2022-12-20 | 1.784 | 21,172,944 | +8,743 | 1.81% | 37,777,950 |
| 2022-12-21 | 2022-12-19 | 1.807 | 21,164,201 | -137,267 | 1.81% | 38,246,483 |
| 2022-12-20 | 2022-12-16 | 1.864 | 21,301,468 | -30,601 | 1.82% | 39,712,724 |
| 2022-12-19 | 2022-12-15 | 1.910 | 21,332,069 | +83,671 | 1.83% | 40,745,720 |
| 2022-12-16 | 2022-12-14 | 1.944 | 21,248,398 | -159,125 | 1.82% | 41,314,990 |
| 2022-12-15 | 2022-12-13 | 1.933 | 21,407,523 | +550,480 | 1.83% | 41,379,541 |
| 2022-12-14 | 2022-12-12 | 1.899 | 20,857,043 | +24,481 | 1.78% | 39,599,834 |
| 2022-12-13 | 2022-12-09 | 1.887 | 20,832,562 | +25,355 | 1.78% | 39,315,081 |
| 2022-12-12 | 2022-12-08 | 1.864 | 20,807,207 | -1,029,261 | 1.78% | 38,791,264 |
| 2022-12-09 | 2022-12-07 | 1.819 | 21,836,468 | +34,972 | 1.87% | 39,711,113 |
| 2022-12-08 | 2022-12-06 | 1.693 | 21,801,496 | -253,424 | 1.87% | 36,904,604 |
| 2022-12-07 | 2022-12-05 | 1.613 | 22,054,920 | +198,469 | 1.89% | 35,567,811 |
| 2022-12-06 | 2022-12-02 | 1.464 | 21,856,451 | -17,486 | 1.87% | 31,997,950 |
| 2022-12-05 | 2022-12-01 | 1.464 | 21,873,937 | -5,794,101 | 1.87% | 32,023,550 |
| 2022-12-02 | 2022-11-30 | 1.430 | 27,668,038 | +6,413,094 | 2.37% | 39,556,779 |
| 2022-12-01 | 2022-11-29 | 1.430 | 21,254,944 | +578,796 | 1.82% | 30,388,028 |
| 2022-11-30 | 2022-11-28 | 1.441 | 20,676,148 | -552,527 | 1.77% | 29,797,012 |
| 2022-11-29 | 2022-11-25 | 1.544 | 21,228,675 | -34,098 | 1.82% | 32,778,509 |
| 2022-11-28 | 2022-11-24 | 1.556 | 21,262,773 | -170,531 | 1.82% | 33,074,353 |
| 2022-11-25 | 2022-11-23 | 1.441 | 21,433,304 | -89,180 | 1.83% | 30,888,172 |
| 2022-11-24 | 2022-11-22 | 1.498 | 21,522,484 | +382,075 | 1.84% | 32,247,513 |
| 2022-11-23 | 2022-11-21 | 1.498 | 21,140,409 | -59,454 | 1.81% | 31,675,044 |
| 2022-11-22 | 2022-11-18 | 1.430 | 21,199,863 | +14,864 | 1.81% | 30,309,279 |
| 2022-11-21 | 2022-11-17 | 1.418 | 21,184,999 | -112,787 | 1.81% | 30,045,724 |
| 2022-11-18 | 2022-11-16 | 1.441 | 21,297,786 | -133,770 | 1.82% | 30,692,873 |
| 2022-11-17 | 2022-11-15 | 1.384 | 21,431,556 | -111,912 | 1.83% | 29,660,032 |
| 2022-11-16 | 2022-11-14 | 1.315 | 21,543,468 | -12,240 | 1.84% | 28,336,486 |
| 2022-11-15 | 2022-11-11 | 1.235 | 21,555,708 | +190,600 | 1.84% | 26,626,776 |
| 2022-11-14 | 2022-11-10 | 1.201 | 21,365,108 | -563,933 | 1.83% | 25,658,244 |
| 2022-11-11 | 2022-11-09 | 1.224 | 21,929,041 | +401,048 | 1.88% | 26,837,123 |
| 2022-11-10 | 2022-11-08 | 1.270 | 21,527,993 | -252,676 | 1.84% | 27,331,223 |
| 2022-11-09 | 2022-11-07 | 1.350 | 21,780,669 | +313,266 | 1.86% | 29,395,833 |
| 2022-11-08 | 2022-11-04 | 1.258 | 21,467,403 | -320,873 | 1.84% | 27,008,766 |
| 2022-11-07 | 2022-11-03 | 1.270 | 21,788,276 | -198,469 | 1.86% | 27,661,670 |
| 2022-11-04 | 2022-11-02 | 1.315 | 21,986,745 | +874 | 1.88% | 28,919,536 |
| 2022-11-03 | 2022-11-01 | 1.315 | 21,985,871 | +11,366 | 1.88% | 28,918,387 |
| 2022-11-02 | 2022-10-31 | 1.258 | 21,974,505 | +455,255 | 1.88% | 27,646,765 |
| 2022-11-01 | 2022-10-28 | 1.292 | 21,519,250 | -127,649 | 1.84% | 27,812,378 |
| 2022-10-31 | 2022-10-27 | 1.304 | 21,646,899 | -53,334 | 1.85% | 28,224,944 |
| 2022-10-28 | 2022-10-26 | 1.304 | 21,700,233 | +93,552 | 1.86% | 28,294,485 |
| 2022-10-27 | 2022-10-25 | 1.292 | 21,606,681 | +2,545,128 | 1.85% | 27,925,377 |
| 2022-10-26 | 2022-10-24 | 1.292 | 19,061,553 | +1,459,230 | 1.63% | 24,635,947 |
| 2022-10-25 | 2022-10-21 | 1.292 | 17,602,323 | +2,685,718 | 1.51% | 22,749,978 |
| 2022-10-24 | 2022-10-20 | 1.304 | 14,916,605 | +32,875 | 1.28% | 19,449,453 |
| 2022-10-21 | 2022-10-19 | 1.384 | 14,883,730 | -30,689 | 1.27% | 20,598,220 |
| 2022-10-20 | 2022-10-18 | 1.395 | 14,914,419 | -6,557 | 1.28% | 20,811,276 |
| 2022-10-19 | 2022-10-17 | 1.395 | 14,920,976 | +82,622 | 1.28% | 20,820,426 |
| 2022-10-18 | 2022-10-14 | 1.395 | 14,838,354 | -205,463 | 1.27% | 20,705,137 |
| 2022-10-17 | 2022-10-13 | 1.373 | 15,043,817 | -180,983 | 1.29% | 20,647,707 |
| 2022-10-14 | 2022-10-12 | 1.384 | 15,224,800 | +554,227 | 1.30% | 21,070,241 |
| 2022-10-13 | 2022-10-11 | 1.350 | 14,670,573 | -175,737 | 1.26% | 19,799,838 |
| 2022-10-12 | 2022-10-10 | 1.395 | 14,846,310 | +131,147 | 1.27% | 20,716,238 |
| 2022-10-11 | 2022-10-07 | 1.384 | 14,715,163 | +5,246 | 1.26% | 20,364,933 |
| 2022-10-10 | 2022-10-06 | 1.384 | 14,709,917 | +147,759 | 1.26% | 20,357,673 |
| 2022-10-07 | 2022-10-05 | 1.430 | 14,562,158 | -423,866 | 1.25% | 20,819,404 |
| 2022-10-06 | 2022-10-03 | 1.327 | 14,986,024 | +60,327 | 1.28% | 19,882,773 |
| 2022-10-05 | 2022-09-30 | 1.270 | 14,925,697 | +704,777 | 1.28% | 18,949,168 |
| 2022-10-03 | 2022-09-29 | 1.258 | 14,220,920 | +563,058 | 1.22% | 17,891,754 |
| 2022-09-29 | 2022-09-27 | 1.350 | 13,657,862 | -164,371 | 1.17% | 18,433,053 |
| 2022-09-28 | 2022-09-26 | 1.373 | 13,822,233 | -24,218 | 1.18% | 18,971,078 |
| 2022-09-27 | 2022-09-23 | 1.487 | 13,846,451 | +395,102 | 1.18% | 20,588,010 |
| 2022-09-26 | 2022-09-22 | 1.544 | 13,451,349 | -56,830 | 1.15% | 20,769,792 |
| 2022-09-23 | 2022-09-21 | 1.590 | 13,508,179 | -53,333 | 1.16% | 21,475,543 |
| 2022-09-22 | 2022-09-20 | 1.613 | 13,561,512 | -467,758 | 1.16% | 21,870,553 |
| 2022-09-21 | 2022-09-19 | 1.681 | 14,029,270 | -2,367,023 | 1.20% | 23,587,665 |
| 2022-09-20 | 2022-09-16 | 1.487 | 16,396,293 | +2,508,407 | 1.40% | 24,379,319 |
| 2022-09-19 | 2022-09-15 | 1.578 | 13,887,886 | +122,404 | 1.19% | 21,920,365 |
| 2022-09-16 | 2022-09-14 | 1.453 | 13,765,482 | +208,961 | 1.18% | 19,995,289 |
| 2022-09-15 | 2022-09-13 | 1.487 | 13,556,521 | +333,988 | 1.16% | 20,156,919 |
| 2022-09-09 | 2022-09-07 | 1.601 | 13,222,533 | -5,246 | 1.13% | 21,172,651 |
| 2022-09-08 | 2022-09-06 | 1.624 | 13,227,779 | +702,949 | 1.13% | 21,483,638 |
| 2022-09-07 | 2022-09-05 | 1.578 | 12,524,830 | -182,732 | 1.07% | 19,768,944 |
| 2022-09-06 | 2022-09-02 | 1.750 | 12,707,562 | -1,749 | 1.09% | 22,237,513 |
| 2022-09-05 | 2022-09-01 | 1.773 | 12,709,311 | +376,830 | 1.09% | 22,531,300 |
| 2022-09-02 | 2022-08-31 | 1.716 | 12,332,481 | +35,847 | 1.06% | 21,157,983 |
| 2022-08-30 | 2022-08-26 | 1.658 | 12,296,634 | +457,266 | 1.05% | 20,393,266 |
| 2022-08-29 | 2022-08-25 | 1.590 | 11,839,368 | -34,973 | 1.01% | 18,822,437 |
| 2022-08-26 | 2022-08-24 | 1.567 | 11,874,341 | +169,617 | 1.02% | 18,606,412 |
| 2022-08-25 | 2022-08-23 | 1.544 | 11,704,724 | -20,109 | 1.00% | 18,072,885 |
| 2022-08-24 | 2022-08-22 | 1.693 | 11,724,833 | -62,951 | 1.00% | 19,847,277 |
| 2022-08-23 | 2022-08-19 | 1.773 | 11,787,784 | -20,983 | 1.01% | 20,897,600 |
| 2022-08-22 | 2022-08-18 | 1.739 | 11,808,767 | -99,672 | 1.01% | 20,529,609 |
| 2022-08-19 | 2022-08-17 | 1.681 | 11,908,439 | +13,115 | 1.02% | 20,021,874 |
| 2022-08-18 | 2022-08-16 | 1.636 | 11,895,324 | +33,224 | 1.02% | 19,455,610 |
| 2022-08-17 | 2022-08-15 | 1.636 | 11,862,100 | -5,246 | 1.02% | 19,401,270 |
| 2022-08-16 | 2022-08-12 | 1.647 | 11,867,346 | +12,240 | 1.02% | 19,545,583 |
| 2022-08-15 | 2022-08-11 | 1.601 | 11,855,106 | +82,186 | 1.01% | 18,983,051 |
| 2022-08-12 | 2022-08-10 | 1.544 | 11,772,920 | -59,454 | 1.01% | 18,178,184 |
| 2022-08-11 | 2022-08-09 | 1.544 | 11,832,374 | -18,360 | 1.01% | 18,269,985 |
| 2022-08-09 | 2022-08-05 | 1.521 | 11,850,734 | +5,246 | 1.01% | 18,027,248 |
| 2022-08-08 | 2022-08-04 | 1.498 | 11,845,488 | -366,338 | 1.01% | 17,748,301 |
| 2022-08-05 | 2022-08-03 | 1.578 | 12,211,826 | -35,847 | 1.04% | 19,274,905 |
| 2022-08-01 | 2022-07-28 | 1.716 | 12,247,673 | +6,120 | 1.05% | 21,012,483 |
| 2022-07-29 | 2022-07-27 | 1.704 | 12,241,553 | -4,371 | 1.05% | 20,861,971 |
| 2022-07-26 | 2022-07-22 | 1.716 | 12,245,924 | -52,459 | 1.05% | 21,009,483 |
| 2022-07-25 | 2022-07-21 | 1.704 | 12,298,383 | +265,792 | 1.05% | 20,958,820 |
| 2022-07-22 | 2022-07-20 | 1.704 | 12,032,591 | +9,617 | 1.03% | 20,505,859 |
| 2022-07-19 | 2022-07-15 | 1.716 | 12,022,974 | +128,524 | 1.03% | 20,626,983 |
| 2022-07-18 | 2022-07-14 | 1.727 | 11,894,450 | -13,989 | 1.02% | 20,542,526 |
| 2022-07-15 | 2022-07-13 | 1.750 | 11,908,439 | -3,497 | 1.02% | 20,839,093 |
| 2022-07-14 | 2022-07-12 | 1.750 | 11,911,936 | -7,869 | 1.02% | 20,845,212 |
| 2022-07-13 | 2022-07-11 | 1.819 | 11,919,805 | +5,246 | 1.02% | 21,676,982 |
| 2022-07-12 | 2022-07-08 | 1.853 | 11,914,559 | +245,682 | 1.02% | 22,076,261 |
| 2022-07-11 | 2022-07-07 | 1.796 | 11,668,877 | -22,732 | 1.00% | 20,953,726 |
| 2022-07-08 | 2022-07-06 | 1.807 | 11,691,609 | +139,890 | 1.00% | 21,128,269 |
| 2022-07-06 | 2022-07-04 | 1.830 | 11,551,719 | -26,229 | 0.99% | 21,139,716 |
| 2022-07-05 | 2022-06-30 | 1.796 | 11,577,948 | +30,601 | 0.99% | 20,790,445 |
| 2022-07-04 | 2022-06-29 | 1.933 | 11,547,347 | -20,109 | 0.99% | 22,320,374 |
| 2022-06-30 | 2022-06-28 | 1.990 | 11,567,456 | +139,016 | 0.99% | 23,020,759 |
| 2022-06-29 | 2022-06-27 | 2.024 | 11,428,440 | +530,708 | 0.98% | 23,136,239 |
| 2022-06-28 | 2022-06-24 | 2.036 | 10,897,732 | -59,453 | 0.93% | 22,186,493 |
| 2022-06-27 | 2022-06-23 | 2.036 | 10,957,185 | +1,748 | 0.94% | 22,307,533 |
| 2022-06-24 | 2022-06-22 | 2.024 | 10,955,437 | +479,125 | 0.94% | 22,178,671 |
| 2022-06-23 | 2022-06-21 | 2.059 | 10,476,312 | +874 | 0.90% | 21,568,179 |
| 2022-06-22 | 2022-06-20 | 2.093 | 10,475,438 | +12,240 | 0.90% | 21,925,819 |
| 2022-06-21 | 2022-06-17 | 2.105 | 10,463,198 | +2,623 | 0.90% | 22,019,873 |
| 2022-06-20 | 2022-06-16 | 2.150 | 10,460,575 | +11,366 | 0.90% | 22,492,926 |
| 2022-06-17 | 2022-06-15 | 2.196 | 10,449,209 | -22,732 | 0.89% | 22,946,539 |
| 2022-06-16 | 2022-06-14 | 2.253 | 10,471,941 | +874 | 0.90% | 23,595,325 |
| 2022-06-14 | 2022-06-10 | 2.299 | 10,471,067 | -23,606 | 0.90% | 24,072,408 |
| 2022-06-13 | 2022-06-09 | 2.379 | 10,494,673 | -4,372 | 0.90% | 24,966,910 |
| 2022-06-10 | 2022-06-08 | 2.299 | 10,499,045 | -167,868 | 0.90% | 24,136,728 |
| 2022-06-09 | 2022-06-07 | 2.322 | 10,666,913 | -6,120 | 0.91% | 24,766,654 |
| 2022-06-08 | 2022-06-06 | 2.345 | 10,673,033 | -22,732 | 0.91% | 25,025,010 |
| 2022-06-07 | 2022-06-02 | 2.345 | 10,695,765 | -2,623 | 0.92% | 25,078,309 |
| 2022-06-06 | 2022-06-01 | 2.413 | 10,698,388 | +11,366 | 0.92% | 25,818,639 |
| 2022-06-02 | 2022-05-31 | 2.333 | 10,687,022 | +31,475 | 0.91% | 24,935,577 |
| 2022-06-01 | 2022-05-30 | 2.276 | 10,655,547 | -12,240 | 0.91% | 24,252,771 |
| 2022-05-31 | 2022-05-27 | 2.288 | 10,667,787 | -223,825 | 0.91% | 24,402,643 |
| 2022-05-27 | 2022-05-25 | 2.345 | 10,891,612 | +161,748 | 0.93% | 25,537,511 |
| 2022-05-26 | 2022-05-24 | 2.288 | 10,729,864 | -20,983 | 0.92% | 24,544,645 |
| 2022-05-25 | 2022-05-23 | 2.276 | 10,750,847 | +6,120 | 0.92% | 24,469,681 |
| 2022-05-24 | 2022-05-20 | 2.288 | 10,744,727 | -21,858 | 0.92% | 24,578,644 |
| 2022-05-23 | 2022-05-19 | 2.299 | 10,766,585 | -13,114 | 0.92% | 24,751,788 |
| 2022-05-20 | 2022-05-18 | 2.299 | 10,779,699 | +115,409 | 0.92% | 24,781,936 |
| 2022-05-19 | 2022-05-17 | 2.288 | 10,664,290 | +94,426 | 0.91% | 24,394,644 |
| 2022-05-18 | 2022-05-16 | 2.242 | 10,569,864 | -26,229 | 0.90% | 23,695,071 |
| 2022-05-17 | 2022-05-13 | 2.356 | 10,596,093 | +41,355 | 0.91% | 24,965,802 |
| 2022-05-16 | 2022-05-12 | 2.253 | 10,554,738 | -15,738 | 0.90% | 23,781,882 |
| 2022-05-13 | 2022-05-11 | 2.242 | 10,570,476 | +27,104 | 0.90% | 23,696,443 |
| 2022-05-12 | 2022-05-10 | 2.265 | 10,543,372 | -68,197 | 0.90% | 23,876,863 |
| 2022-05-11 | 2022-05-06 | 2.299 | 10,611,569 | -38,470 | 0.91% | 24,395,415 |
| 2022-05-10 | 2022-05-05 | 2.322 | 10,650,039 | -28,852 | 0.91% | 24,727,475 |
| 2022-05-06 | 2022-05-04 | 2.379 | 10,678,891 | -4,372 | 0.91% | 25,405,166 |
| 2022-05-05 | 2022-05-03 | 2.345 | 10,683,263 | -1,748 | 0.91% | 25,048,996 |
| 2022-05-04 | 2022-04-29 | 2.448 | 10,685,011 | -85,683 | 0.91% | 26,152,987 |
| 2022-05-03 | 2022-04-28 | 2.413 | 10,770,694 | +73,442 | 0.92% | 25,993,136 |
| 2022-04-29 | 2022-04-27 | 2.345 | 10,697,252 | +66,448 | 0.92% | 25,081,796 |
| 2022-04-28 | 2022-04-26 | 2.345 | 10,630,804 | -5,246 | 0.91% | 24,925,996 |
| 2022-04-27 | 2022-04-25 | 2.356 | 10,636,050 | -77,814 | 0.91% | 25,059,946 |
| 2022-04-26 | 2022-04-22 | 2.459 | 10,713,864 | +36,722 | 0.92% | 26,346,148 |
| 2022-04-25 | 2022-04-21 | 2.505 | 10,677,142 | -1,749 | 0.91% | 26,744,327 |
| 2022-04-22 | 2022-04-20 | 2.585 | 10,678,891 | +19,235 | 0.91% | 27,603,690 |
| 2022-04-21 | 2022-04-19 | 2.573 | 10,659,656 | +373,594 | 0.91% | 27,432,049 |
| 2022-04-20 | 2022-04-14 | 2.516 | 10,286,062 | +96,175 | 0.88% | 25,882,389 |
| 2022-04-19 | 2022-04-13 | 2.516 | 10,189,887 | -289,748 | 0.87% | 25,640,388 |
| 2022-04-14 | 2022-04-12 | 2.573 | 10,479,635 | -359,343 | 0.90% | 26,968,775 |
| 2022-04-13 | 2022-04-11 | 2.493 | 10,838,978 | -511,474 | 0.93% | 27,025,726 |
| 2022-04-12 | 2022-04-08 | 2.413 | 11,350,452 | -103,169 | 0.97% | 27,392,278 |
| 2022-04-11 | 2022-04-07 | 2.390 | 11,453,621 | -13,114 | 0.98% | 27,379,256 |
| 2022-04-08 | 2022-04-06 | 2.471 | 11,466,735 | -181,858 | 0.98% | 28,328,662 |
| 2022-04-07 | 2022-04-04 | 2.482 | 11,648,593 | -154,753 | 1.00% | 28,911,175 |
| 2022-04-06 | 2022-04-01 | 2.505 | 11,803,346 | -49,836 | 1.01% | 29,565,266 |
| 2022-04-04 | 2022-03-31 | 2.539 | 11,853,182 | -209,836 | 1.01% | 30,096,810 |
| 2022-04-01 | 2022-03-30 | 2.562 | 12,063,018 | -424,916 | 1.03% | 30,905,554 |
| 2022-03-31 | 2022-03-29 | 2.528 | 12,487,934 | +41,967 | 1.07% | 31,565,699 |
| 2022-03-30 | 2022-03-28 | 3.020 | 12,445,967 | -199,344 | 1.07% | 37,580,722 |
| 2022-03-29 | 2022-03-25 | 3.145 | 12,645,311 | -133,770 | 1.08% | 39,773,586 |
| 2022-03-28 | 2022-03-24 | 3.260 | 12,779,081 | -83,060 | 1.09% | 41,655,948 |
| 2022-03-25 | 2022-03-23 | 3.100 | 12,862,141 | -75,191 | 1.10% | 39,867,142 |
| 2022-03-24 | 2022-03-22 | 3.122 | 12,937,332 | +6,995 | 1.11% | 40,396,144 |
| 2022-03-23 | 2022-03-21 | 3.088 | 12,930,337 | -11,366 | 1.11% | 39,930,629 |
| 2022-03-22 | 2022-03-18 | 3.225 | 12,941,703 | -18,361 | 1.11% | 41,741,983 |
| 2022-03-21 | 2022-03-17 | 2.974 | 12,960,064 | -6,994 | 1.11% | 38,540,118 |
| 2022-03-18 | 2022-03-16 | 2.974 | 12,967,058 | +60,327 | 1.11% | 38,560,916 |
| 2022-03-17 | 2022-03-15 | 2.814 | 12,906,731 | -112,786 | 1.10% | 36,314,821 |
| 2022-03-16 | 2022-03-14 | 2.962 | 13,019,517 | +27,978 | 1.11% | 38,568,005 |
| 2022-03-15 | 2022-03-11 | 3.088 | 12,991,539 | -17,486 | 1.11% | 40,119,629 |
| 2022-03-14 | 2022-03-10 | 2.962 | 13,009,025 | +110,163 | 1.11% | 38,536,925 |
| 2022-03-11 | 2022-03-09 | 2.951 | 12,898,862 | -9,617 | 1.10% | 38,063,055 |
| 2022-03-10 | 2022-03-08 | 2.962 | 12,908,479 | +18,360 | 1.10% | 38,239,075 |
| 2022-03-09 | 2022-03-07 | 3.077 | 12,890,119 | -59,453 | 1.10% | 39,658,999 |
| 2022-03-08 | 2022-03-04 | 3.077 | 12,949,572 | +7,869 | 1.11% | 39,841,918 |
| 2022-03-07 | 2022-03-03 | 3.157 | 12,941,703 | -9,618 | 1.11% | 40,853,856 |
| 2022-03-04 | 2022-03-02 | 3.088 | 12,951,321 | +365,988 | 1.11% | 39,995,430 |
| 2022-03-03 | 2022-03-01 | 3.145 | 12,585,333 | -20,109 | 1.08% | 39,584,936 |
| 2022-03-02 | 2022-02-28 | 3.180 | 12,605,442 | +15,738 | 1.08% | 40,080,711 |
| 2022-03-01 | 2022-02-25 | 3.225 | 12,589,704 | -25,355 | 1.08% | 40,606,651 |
| 2022-02-28 | 2022-02-24 | 3.317 | 12,615,059 | +26,229 | 1.08% | 41,842,712 |
| 2022-02-25 | 2022-02-23 | 3.305 | 12,588,830 | +17,486 | 1.08% | 41,611,728 |
| 2022-02-24 | 2022-02-22 | 3.386 | 12,571,344 | -35,847 | 1.08% | 42,560,426 |
| 2022-02-23 | 2022-02-21 | 3.466 | 12,607,191 | +20,984 | 1.08% | 43,691,153 |
| 2022-02-22 | 2022-02-18 | 3.523 | 12,586,207 | -62,951 | 1.08% | 44,338,207 |
| 2022-02-21 | 2022-02-17 | 3.523 | 12,649,158 | +20,109 | 1.08% | 44,559,969 |
| 2022-02-18 | 2022-02-16 | 3.534 | 12,629,049 | +49,836 | 1.08% | 44,633,575 |
| 2022-02-17 | 2022-02-15 | 3.534 | 12,579,213 | -2,623 | 1.08% | 44,457,444 |
| 2022-02-16 | 2022-02-14 | 3.534 | 12,581,836 | -100,546 | 1.08% | 44,466,715 |
| 2022-02-15 | 2022-02-11 | 3.580 | 12,682,382 | -46,338 | 1.09% | 45,402,285 |
| 2022-02-14 | 2022-02-10 | 3.660 | 12,728,720 | +35,847 | 1.09% | 46,587,269 |
| 2022-02-11 | 2022-02-09 | 3.557 | 12,692,873 | +58,579 | 1.09% | 45,149,492 |
| 2022-02-10 | 2022-02-08 | 3.431 | 12,634,294 | +13,114 | 1.08% | 43,351,565 |
| 2022-02-09 | 2022-02-07 | 3.454 | 12,621,180 | +19,235 | 1.08% | 43,595,277 |
| 2022-02-08 | 2022-02-04 | 3.408 | 12,601,945 | -9,617 | 1.08% | 42,952,296 |
| 2022-02-07 | 2022-01-31 | 3.431 | 12,611,562 | +32,349 | 1.08% | 43,273,565 |
| 2022-02-04 | 2022-01-27 | 3.408 | 12,579,213 | -62,076 | 1.08% | 42,874,817 |
| 2022-01-28 | 2022-01-26 | 3.523 | 12,641,289 | +32,350 | 1.08% | 44,532,248 |
| 2022-01-27 | 2022-01-25 | 3.466 | 12,608,939 | -10,492 | 1.08% | 43,697,211 |
| 2022-01-26 | 2022-01-24 | 3.466 | 12,619,431 | -67,322 | 1.08% | 43,733,571 |
| 2022-01-25 | 2022-01-21 | 3.466 | 12,686,753 | +87,431 | 1.09% | 43,966,881 |
| 2022-01-24 | 2022-01-20 | 3.317 | 12,599,322 | +148,634 | 1.08% | 41,790,514 |
| 2022-01-20 | 2022-01-18 | 3.248 | 12,450,688 | +29,726 | 1.07% | 40,443,081 |
| 2022-01-19 | 2022-01-17 | 3.225 | 12,420,962 | -13,989 | 1.06% | 40,062,393 |
| 2022-01-18 | 2022-01-14 | 3.260 | 12,434,951 | -16,612 | 1.06% | 40,534,188 |
| 2022-01-17 | 2022-01-13 | 3.237 | 12,451,563 | -23,606 | 1.07% | 40,303,508 |
| 2022-01-14 | 2022-01-12 | 3.260 | 12,475,169 | +92,677 | 1.07% | 40,665,287 |
| 2022-01-13 | 2022-01-11 | 3.237 | 12,382,492 | -22,732 | 1.06% | 40,079,937 |
| 2022-01-12 | 2022-01-10 | 3.237 | 12,405,224 | -13,115 | 1.06% | 40,153,517 |
| 2022-01-11 | 2022-01-07 | 3.214 | 12,418,339 | -6,994 | 1.06% | 39,911,897 |
| 2022-01-10 | 2022-01-06 | 3.203 | 12,425,333 | -64,700 | 1.06% | 39,792,260 |
| 2022-01-07 | 2022-01-05 | 3.168 | 12,490,033 | +7,869 | 1.07% | 39,570,897 |
| 2022-01-06 | 2022-01-04 | 3.317 | 12,482,164 | -53,333 | 1.07% | 41,401,915 |
| 2022-01-05 | 2022-01-03 | 3.260 | 12,535,497 | -33,224 | 1.07% | 40,861,938 |
| 2022-01-04 | 2021-12-31 | 3.260 | 12,568,721 | +77,814 | 1.08% | 40,970,238 |
| 2022-01-03 | 2021-12-29 | 3.168 | 12,490,907 | +54,208 | 1.07% | 39,573,666 |
| 2021-12-30 | 2021-12-28 | 3.100 | 12,436,699 | -25,356 | 1.06% | 38,548,453 |
| 2021-12-29 | 2021-12-24 | 3.180 | 12,462,055 | +65,574 | 1.07% | 39,624,793 |
| 2021-12-28 | 2021-12-22 | 2.974 | 12,396,481 | -49,836 | 1.06% | 36,864,157 |
| 2021-12-23 | 2021-12-21 | 3.065 | 12,446,317 | +89,180 | 1.07% | 38,151,199 |
| 2021-12-22 | 2021-12-20 | 2.997 | 12,357,137 | -27,104 | 1.06% | 37,029,828 |
| 2021-12-21 | 2021-12-17 | 3.031 | 12,384,241 | -874 | 1.06% | 37,535,985 |
| 2021-12-20 | 2021-12-16 | 3.145 | 12,385,115 | +36,721 | 1.06% | 38,955,186 |
| 2021-12-17 | 2021-12-15 | 3.168 | 12,348,394 | +13,989 | 1.06% | 39,122,157 |
| 2021-12-16 | 2021-12-14 | 3.180 | 12,334,405 | -3,497 | 1.06% | 39,218,912 |
| 2021-12-15 | 2021-12-13 | 3.203 | 12,337,902 | +50,710 | 1.06% | 39,512,262 |
| 2021-12-14 | 2021-12-10 | 3.305 | 12,287,192 | -32,349 | 1.05% | 40,614,679 |
| 2021-12-13 | 2021-12-09 | 3.248 | 12,319,541 | +51,584 | 1.05% | 40,017,081 |
| 2021-12-10 | 2021-12-08 | 3.203 | 12,267,957 | -24,481 | 1.05% | 39,288,262 |
| 2021-12-09 | 2021-12-07 | 3.203 | 12,292,438 | -257,922 | 1.05% | 39,366,663 |
| 2021-12-08 | 2021-12-06 | 3.088 | 12,550,360 | +9,617 | 1.07% | 38,757,209 |
| 2021-12-07 | 2021-12-03 | 3.111 | 12,540,743 | -1,748 | 1.07% | 39,014,380 |
| 2021-12-06 | 2021-12-02 | 3.145 | 12,542,491 | -97,924 | 1.07% | 39,450,184 |
| 2021-12-03 | 2021-12-01 | 3.168 | 12,640,415 | +20,110 | 1.08% | 40,047,337 |
| 2021-12-02 | 2021-11-30 | 2.997 | 12,620,305 | +47,213 | 1.08% | 37,818,446 |
| 2021-12-01 | 2021-11-29 | 2.997 | 12,573,092 | +207,212 | 1.08% | 37,676,966 |
| 2021-11-30 | 2021-11-26 | 3.260 | 12,365,880 | +163,497 | 1.06% | 40,309,038 |
| 2021-11-29 | 2021-11-25 | 3.283 | 12,202,383 | +37,595 | 1.04% | 40,055,217 |
| 2021-11-26 | 2021-11-24 | 3.203 | 12,164,788 | -43,715 | 1.04% | 38,957,862 |
| 2021-11-25 | 2021-11-23 | 3.157 | 12,208,503 | +2,622 | 1.04% | 38,539,319 |
| 2021-11-24 | 2021-11-22 | 3.203 | 12,205,881 | +42,842 | 1.04% | 39,089,463 |
| 2021-11-23 | 2021-11-19 | 3.203 | 12,163,039 | -27,978 | 1.04% | 38,952,261 |
| 2021-11-22 | 2021-11-18 | 3.214 | 12,191,017 | +493,113 | 1.04% | 39,181,296 |
| 2021-11-19 | 2021-11-17 | 3.317 | 11,697,904 | +6,120 | 1.00% | 38,800,614 |
| 2021-11-18 | 2021-11-16 | 3.374 | 11,691,784 | +13,989 | 1.00% | 39,448,940 |
| 2021-11-17 | 2021-11-15 | 3.397 | 11,677,795 | +160,874 | 1.00% | 39,668,871 |
| 2021-11-16 | 2021-11-12 | 3.431 | 11,516,921 | +270,163 | 0.99% | 39,517,566 |
| 2021-11-15 | 2021-11-11 | 3.351 | 11,246,758 | +283,278 | 0.96% | 37,690,119 |
| 2021-11-12 | 2021-11-10 | 3.420 | 10,963,480 | +17,486 | 0.94% | 37,493,170 |
| 2021-11-11 | 2021-11-09 | 3.420 | 10,945,994 | +406,556 | 0.94% | 37,433,371 |
| 2021-11-10 | 2021-11-08 | 3.420 | 10,539,438 | -8,743 | 0.90% | 36,043,021 |
| 2021-11-09 | 2021-11-05 | 3.317 | 10,548,181 | -43,716 | 0.90% | 34,987,114 |
| 2021-11-08 | 2021-11-04 | 3.546 | 10,591,897 | -39,344 | 0.91% | 37,555,019 |
| 2021-11-05 | 2021-11-03 | 3.614 | 10,631,241 | -74,317 | 0.91% | 38,424,090 |
| 2021-11-04 | 2021-11-02 | 3.557 | 10,705,558 | +9,618 | 0.92% | 38,080,465 |
| 2021-11-03 | 2021-11-01 | 3.534 | 10,695,940 | +48,961 | 0.92% | 37,801,582 |
| 2021-11-02 | 2021-10-29 | 3.660 | 10,646,979 | +27,978 | 0.91% | 38,968,072 |
| 2021-11-01 | 2021-10-28 | 3.603 | 10,619,001 | +5,246 | 0.91% | 38,258,396 |
| 2021-10-29 | 2021-10-27 | 3.477 | 10,613,755 | -6,120 | 0.91% | 36,904,148 |
| 2021-10-28 | 2021-10-26 | 3.397 | 10,619,875 | -29,727 | 0.91% | 36,075,171 |
| 2021-10-27 | 2021-10-25 | 3.500 | 10,649,602 | +27,979 | 0.91% | 37,272,399 |
| 2021-10-26 | 2021-10-22 | 3.454 | 10,621,623 | +177,485 | 0.91% | 36,688,535 |
| 2021-10-25 | 2021-10-21 | 3.283 | 10,444,138 | -179,234 | 0.89% | 34,283,649 |
| 2021-10-22 | 2021-10-20 | 3.271 | 10,623,372 | +874 | 0.91% | 34,750,493 |
| 2021-10-21 | 2021-10-19 | 3.317 | 10,622,498 | -2,623 | 0.91% | 35,233,615 |
| 2021-10-20 | 2021-10-18 | 3.283 | 10,625,121 | -47,213 | 0.91% | 34,877,739 |
| 2021-10-19 | 2021-10-15 | 3.340 | 10,672,334 | +636,501 | 0.91% | 35,643,045 |
| 2021-10-18 | 2021-10-12 | 3.340 | 10,035,833 | -55,082 | 0.86% | 33,517,284 |
| 2021-10-15 | 2021-10-11 | 3.397 | 10,090,915 | +295,343 | 0.86% | 34,278,321 |
| 2021-10-12 | 2021-10-08 | 3.431 | 9,795,572 | -38,469 | 0.84% | 33,611,168 |
| 2021-10-11 | 2021-10-07 | 3.534 | 9,834,041 | -875 | 0.84% | 34,755,460 |
| 2021-10-08 | 2021-10-06 | 3.477 | 9,834,916 | -9,617 | 0.84% | 34,196,116 |
| 2021-10-06 | 2021-10-04 | 3.317 | 9,844,533 | -16,612 | 0.84% | 32,653,193 |
| 2021-10-05 | 2021-09-30 | 3.317 | 9,861,145 | +18,360 | 0.84% | 32,708,293 |
| 2021-10-04 | 2021-09-29 | 3.305 | 9,842,785 | +65,574 | 0.84% | 32,534,818 |
| 2021-09-30 | 2021-09-28 | 3.317 | 9,777,211 | -21,858 | 0.84% | 32,429,894 |
| 2021-09-29 | 2021-09-27 | 3.351 | 9,799,069 | -39,344 | 0.84% | 32,838,626 |
| 2021-09-28 | 2021-09-24 | 3.420 | 9,838,413 | +22,732 | 0.84% | 33,645,639 |
| 2021-09-27 | 2021-09-23 | 3.374 | 9,815,681 | +193,224 | 0.84% | 33,118,831 |
| 2021-09-24 | 2021-09-21 | 3.328 | 9,622,457 | +6,120 | 0.82% | 32,026,650 |
| 2021-09-23 | 2021-09-20 | 3.351 | 9,616,337 | -8,743 | 0.82% | 32,226,255 |
| 2021-09-21 | 2021-09-17 | 3.386 | 9,625,080 | +38,470 | 0.82% | 32,585,816 |
| 2021-09-20 | 2021-09-16 | 3.431 | 9,586,610 | -48,962 | 0.82% | 32,894,164 |
| 2021-09-17 | 2021-09-15 | 3.803 | 9,635,572 | -296,742 | 0.82% | 36,640,322 |
| 2021-09-16 | 2021-09-14 | 3.874 | 9,932,314 | +664,927 | 0.85% | 38,476,880 |
| 2021-09-15 | 2021-09-13 | 3.921 | 9,267,387 | +17,672 | 0.82% | 36,341,516 |
| 2021-09-14 | 2021-09-10 | 3.886 | 9,249,715 | +3,583,223 | 0.82% | 35,942,469 |
| 2021-09-13 | 2021-09-09 | 3.838 | 5,666,492 | -15,989 | 0.50% | 21,749,466 |
| 2021-09-10 | 2021-09-08 | 3.838 | 5,682,481 | -3,366 | 0.51% | 21,810,836 |
| 2021-09-09 | 2021-09-07 | 3.933 | 5,685,847 | +841 | 0.51% | 22,364,282 |
| 2021-09-08 | 2021-09-06 | 3.945 | 5,685,006 | +8,416 | 0.51% | 22,428,530 |
| 2021-09-07 | 2021-09-03 | 4.005 | 5,676,590 | -295,832 | 0.50% | 22,732,606 |
| 2021-09-06 | 2021-09-02 | 3.898 | 5,972,422 | +842 | 0.53% | 23,278,561 |
| 2021-09-03 | 2021-09-01 | 3.921 | 5,971,580 | +41,235 | 0.53% | 23,417,202 |
| 2021-09-02 | 2021-08-31 | 3.803 | 5,930,345 | +60,590 | 0.53% | 22,550,789 |
| 2021-09-01 | 2021-08-30 | 3.826 | 5,869,755 | +3,366 | 0.52% | 22,459,891 |
| 2021-08-31 | 2021-08-27 | 3.850 | 5,866,389 | +9,257 | 0.52% | 22,586,434 |
| 2021-08-27 | 2021-08-25 | 3.921 | 5,857,132 | +50,491 | 0.52% | 22,968,401 |
| 2021-08-26 | 2021-08-24 | 3.862 | 5,806,641 | +1,683 | 0.52% | 22,425,397 |
| 2021-08-25 | 2021-08-23 | 3.862 | 5,804,958 | +47,967 | 0.52% | 22,418,897 |
| 2021-08-24 | 2021-08-20 | 3.921 | 5,756,991 | -100,141 | 0.51% | 22,575,704 |
| 2021-08-23 | 2021-08-19 | 3.933 | 5,857,132 | -26,088 | 0.52% | 23,038,002 |
| 2021-08-19 | 2021-08-17 | 3.933 | 5,883,220 | +62,273 | 0.52% | 23,140,614 |
| 2021-08-18 | 2021-08-16 | 3.981 | 5,820,947 | +16,831 | 0.52% | 23,172,359 |
| 2021-08-17 | 2021-08-13 | 4.005 | 5,804,116 | -7,574 | 0.52% | 23,243,300 |
| 2021-08-16 | 2021-08-12 | 4.005 | 5,811,690 | +1,683 | 0.52% | 23,273,631 |
| 2021-08-13 | 2021-08-11 | 4.064 | 5,810,007 | +19,355 | 0.52% | 23,612,097 |
| 2021-08-11 | 2021-08-09 | 3.933 | 5,790,652 | +48,809 | 0.51% | 22,776,514 |
| 2021-08-10 | 2021-08-06 | 4.052 | 5,741,843 | -20,197 | 0.51% | 23,266,845 |
| 2021-08-09 | 2021-08-05 | 4.159 | 5,762,040 | -34,503 | 0.51% | 23,964,927 |
| 2021-08-06 | 2021-08-04 | 4.159 | 5,796,543 | +261,211 | 0.52% | 24,108,429 |
| 2021-08-05 | 2021-08-03 | 4.017 | 5,535,332 | -38,711 | 0.49% | 22,232,699 |
| 2021-08-04 | 2021-08-02 | 3.921 | 5,574,043 | +41,235 | 0.50% | 21,858,284 |
| 2021-08-03 | 2021-07-30 | 3.921 | 5,532,808 | +18,514 | 0.49% | 21,696,583 |
| 2021-08-02 | 2021-07-29 | 3.898 | 5,514,294 | +841 | 0.49% | 21,492,927 |
| 2021-07-29 | 2021-07-27 | 3.862 | 5,513,453 | -69,005 | 0.49% | 21,293,097 |
| 2021-07-28 | 2021-07-26 | 3.921 | 5,582,458 | -3,366 | 0.50% | 21,891,283 |
| 2021-07-27 | 2021-07-23 | 3.981 | 5,585,824 | +112,765 | 0.50% | 22,236,368 |
| 2021-07-26 | 2021-07-22 | 3.803 | 5,473,059 | -842 | 0.49% | 20,811,909 |
| 2021-07-23 | 2021-07-21 | 3.803 | 5,473,901 | -50,492 | 0.49% | 20,815,111 |
| 2021-07-22 | 2021-07-20 | 3.862 | 5,524,393 | +170,830 | 0.49% | 21,335,348 |
| 2021-07-21 | 2021-07-19 | 3.921 | 5,353,563 | -841 | 0.48% | 20,993,684 |
| 2021-07-20 | 2021-07-16 | 4.040 | 5,354,404 | -51,333 | 0.48% | 21,633,254 |
| 2021-07-19 | 2021-07-15 | 4.159 | 5,405,737 | -18,514 | 0.48% | 22,483,026 |
| 2021-07-16 | 2021-07-14 | 4.207 | 5,424,251 | -15,989 | 0.48% | 22,817,856 |
| 2021-07-15 | 2021-07-13 | 4.100 | 5,440,240 | +42,076 | 0.48% | 22,303,291 |
| 2021-07-14 | 2021-07-12 | 3.969 | 5,398,164 | -10,939 | 0.48% | 21,425,173 |
| 2021-07-13 | 2021-07-09 | 3.921 | 5,409,103 | -7,574 | 0.48% | 21,211,481 |
| 2021-07-12 | 2021-07-08 | 3.826 | 5,416,677 | +148,109 | 0.48% | 20,726,244 |
| 2021-07-09 | 2021-07-07 | 3.850 | 5,268,568 | +39,551 | 0.47% | 20,284,738 |
| 2021-07-08 | 2021-07-06 | 3.921 | 5,229,017 | -40,393 | 0.46% | 20,505,284 |
| 2021-07-07 | 2021-07-05 | 3.993 | 5,269,410 | -28,612 | 0.47% | 21,039,387 |
| 2021-07-06 | 2021-07-02 | 3.898 | 5,298,022 | +38,710 | 0.47% | 20,649,969 |
| 2021-07-05 | 2021-06-30 | 4.159 | 5,259,312 | -110,240 | 0.47% | 21,874,029 |
| 2021-07-02 | 2021-06-29 | 4.123 | 5,369,552 | +216,610 | 0.48% | 22,141,107 |
| 2021-06-30 | 2021-06-28 | 4.278 | 5,152,942 | -60,590 | 0.46% | 22,043,957 |
| 2021-06-29 | 2021-06-25 | 4.539 | 5,213,532 | -1,683 | 0.46% | 23,666,128 |
| 2021-06-28 | 2021-06-24 | 4.539 | 5,215,215 | +26,087 | 0.46% | 23,673,768 |
| 2021-06-25 | 2021-06-23 | 4.468 | 5,189,128 | -12,623 | 0.46% | 23,185,370 |
| 2021-06-24 | 2021-06-22 | 4.575 | 5,201,751 | -52,175 | 0.46% | 23,798,089 |
| 2021-06-23 | 2021-06-21 | 4.456 | 5,253,926 | +133,803 | 0.47% | 23,412,459 |
| 2021-06-22 | 2021-06-18 | 4.456 | 5,120,123 | +5,049 | 0.46% | 22,816,208 |
| 2021-06-21 | 2021-06-17 | 4.516 | 5,115,074 | -24,404 | 0.45% | 23,097,625 |
| 2021-06-18 | 2021-06-16 | 4.658 | 5,139,478 | +647,976 | 0.46% | 23,940,702 |
| 2021-06-17 | 2021-06-15 | 4.397 | 4,491,502 | -29,453 | 0.40% | 19,748,091 |
| 2021-06-16 | 2021-06-11 | 4.444 | 4,520,955 | +22,721 | 0.40% | 20,092,482 |
| 2021-06-15 | 2021-06-10 | 4.504 | 4,498,234 | -15,253 | 0.40% | 20,258,769 |
| 2021-06-11 | 2021-06-09 | 4.456 | 4,513,487 | +1,683 | 0.40% | 20,112,927 |
| 2021-06-10 | 2021-06-08 | 4.516 | 4,511,804 | +17,672 | 0.40% | 20,373,499 |
| 2021-06-09 | 2021-06-07 | 4.456 | 4,494,132 | -13,464 | 0.40% | 20,026,677 |
| 2021-06-08 | 2021-06-04 | 4.688 | 4,507,596 | +17,672 | 0.40% | 21,133,085 |
| 2021-06-07 | 2021-06-03 | 4.688 | 4,489,924 | +174,334 | 0.40% | 21,050,233 |
| 2021-06-04 | 2021-06-02 | 4.651 | 4,315,590 | +26,747 | 0.40% | 20,073,165 |
| 2021-06-03 | 2021-06-01 | 4.688 | 4,288,843 | +17,832 | 0.40% | 20,107,499 |
| 2021-06-02 | 2021-05-31 | 4.627 | 4,271,011 | -114,284 | 0.39% | 19,760,425 |
| 2021-06-01 | 2021-05-28 | 4.651 | 4,385,295 | +42,958 | 0.40% | 20,397,384 |
| 2021-05-31 | 2021-05-27 | 4.664 | 4,342,337 | +23,505 | 0.40% | 20,251,148 |
| 2021-05-28 | 2021-05-26 | 4.688 | 4,318,832 | -811 | 0.40% | 20,248,097 |
| 2021-05-27 | 2021-05-25 | 4.688 | 4,319,643 | -251,262 | 0.40% | 20,251,900 |
| 2021-05-26 | 2021-05-24 | 4.590 | 4,570,905 | +29,179 | 0.42% | 20,978,742 |
| 2021-05-25 | 2021-05-21 | 4.491 | 4,541,726 | +5,673 | 0.42% | 20,396,546 |
| 2021-05-24 | 2021-05-20 | 4.627 | 4,536,053 | +160,484 | 0.42% | 20,986,678 |
| 2021-05-21 | 2021-05-18 | 4.762 | 4,375,569 | +20,263 | 0.40% | 20,838,006 |
| 2021-05-18 | 2021-05-14 | 4.688 | 4,355,306 | -9,726 | 0.40% | 20,419,100 |
| 2021-05-17 | 2021-05-13 | 4.528 | 4,365,032 | +6,484 | 0.40% | 19,764,590 |
| 2021-05-14 | 2021-05-12 | 4.676 | 4,358,548 | +12,158 | 0.40% | 20,380,525 |
| 2021-05-13 | 2021-05-11 | 4.442 | 4,346,390 | -35,663 | 0.40% | 19,304,809 |
| 2021-05-11 | 2021-05-07 | 4.590 | 4,382,053 | -47,821 | 0.40% | 20,111,982 |
| 2021-05-10 | 2021-05-06 | 4.540 | 4,429,874 | -4,863 | 0.41% | 20,112,845 |
| 2021-05-07 | 2021-05-05 | 4.614 | 4,434,737 | +14,589 | 0.41% | 20,463,211 |
| 2021-05-06 | 2021-05-04 | 4.627 | 4,420,148 | -5,673 | 0.41% | 20,450,428 |
| 2021-05-05 | 2021-05-03 | 4.701 | 4,425,821 | -8,916 | 0.41% | 20,804,301 |
| 2021-05-04 | 2021-04-30 | 4.738 | 4,434,737 | -13,779 | 0.41% | 21,010,356 |
| 2021-05-03 | 2021-04-29 | 4.627 | 4,448,516 | +49,442 | 0.41% | 20,581,676 |
| 2021-04-30 | 2021-04-28 | 4.713 | 4,399,074 | -811 | 0.41% | 20,732,847 |
| 2021-04-29 | 2021-04-27 | 4.750 | 4,399,885 | +292,454 | 0.41% | 20,899,523 |
| 2021-04-28 | 2021-04-26 | 4.701 | 4,107,431 | +28,368 | 0.38% | 19,307,657 |
| 2021-04-27 | 2021-04-23 | 4.725 | 4,079,063 | +9,726 | 0.38% | 19,274,961 |
| 2021-04-26 | 2021-04-22 | 4.824 | 4,069,337 | -32,421 | 0.38% | 19,630,652 |
| 2021-04-23 | 2021-04-21 | 4.836 | 4,101,758 | -39,715 | 0.38% | 19,837,659 |
| 2021-04-22 | 2021-04-20 | 4.898 | 4,141,473 | +191,283 | 0.38% | 20,285,217 |
| 2021-04-21 | 2021-04-19 | 4.812 | 3,950,190 | -34,852 | 0.36% | 19,007,146 |
| 2021-04-20 | 2021-04-16 | 4.775 | 3,985,042 | -24,316 | 0.37% | 19,027,345 |
| 2021-04-19 | 2021-04-15 | 4.849 | 4,009,358 | +4,053 | 0.37% | 19,440,244 |
| 2021-04-16 | 2021-04-14 | 4.725 | 4,005,305 | +24,315 | 0.37% | 18,926,429 |
| 2021-04-15 | 2021-04-13 | 4.750 | 3,980,990 | -4,052 | 0.37% | 18,909,765 |
| 2021-04-14 | 2021-04-12 | 4.923 | 3,985,042 | +80,971 | 0.37% | 19,617,340 |
| 2021-04-13 | 2021-04-09 | 4.886 | 3,904,071 | -29,179 | 0.36% | 19,074,239 |
| 2021-04-12 | 2021-04-08 | 4.947 | 3,933,250 | +8,916 | 0.36% | 19,459,436 |
| 2021-04-09 | 2021-04-07 | 4.812 | 3,924,334 | -45,389 | 0.36% | 18,882,734 |
| 2021-04-08 | 2021-04-01 | 4.960 | 3,969,723 | -51,063 | 0.37% | 19,688,860 |
| 2021-04-07 | 2021-03-31 | 4.775 | 4,020,786 | +53,494 | 0.37% | 19,198,011 |
| 2021-04-01 | 2021-03-30 | 4.972 | 3,967,292 | -810 | 0.37% | 19,725,750 |
| 2021-03-31 | 2021-03-29 | 4.824 | 3,968,102 | -45,390 | 0.37% | 19,142,290 |
| 2021-03-30 | 2021-03-26 | 4.898 | 4,013,492 | -14,589 | 0.37% | 19,658,357 |
| 2021-03-29 | 2021-03-25 | 4.984 | 4,028,081 | +64,031 | 0.37% | 20,077,696 |
| 2021-03-26 | 2021-03-24 | 5.034 | 3,964,050 | -9,726 | 0.37% | 19,954,167 |
| 2021-03-25 | 2021-03-23 | 5.231 | 3,973,776 | +92,643 | 0.37% | 20,787,562 |
| 2021-03-24 | 2021-03-22 | 5.342 | 3,881,133 | -29,990 | 0.36% | 20,733,887 |
| 2021-03-23 | 2021-03-19 | 5.219 | 3,911,123 | -41,336 | 0.36% | 20,411,558 |
| 2021-03-19 | 2021-03-17 | 5.219 | 3,952,459 | -193,139 | 0.36% | 20,627,284 |
| 2021-03-18 | 2021-03-16 | 5.157 | 4,145,598 | +268,121 | 0.38% | 21,379,512 |
| 2021-03-17 | 2021-03-15 | 5.034 | 3,877,477 | +42,958 | 0.36% | 19,518,377 |
| 2021-03-16 | 2021-03-12 | 5.219 | 3,834,519 | -25,126 | 0.35% | 20,011,773 |
| 2021-03-15 | 2021-03-11 | 5.108 | 3,859,645 | -27,558 | 0.36% | 19,714,330 |
| 2021-03-12 | 2021-03-10 | 5.145 | 3,887,203 | +31,610 | 0.36% | 19,998,968 |
| 2021-03-11 | 2021-03-09 | 5.132 | 3,855,593 | +8,916 | 0.36% | 19,788,771 |
| 2021-03-10 | 2021-03-08 | 4.984 | 3,846,677 | -82,674 | 0.36% | 19,173,500 |
| 2021-03-09 | 2021-03-05 | 5.058 | 3,929,351 | +46,200 | 0.36% | 19,876,458 |
| 2021-03-08 | 2021-03-04 | 4.812 | 3,883,151 | -23,505 | 0.36% | 18,684,574 |
| 2021-03-05 | 2021-03-03 | 4.947 | 3,906,656 | +18,642 | 0.36% | 19,327,864 |
| 2021-03-04 | 2021-03-02 | 4.935 | 3,888,014 | +37,284 | 0.36% | 19,187,665 |
| 2021-03-03 | 2021-03-01 | 4.713 | 3,850,730 | -46,200 | 0.36% | 18,148,500 |
| 2021-03-02 | 2021-02-26 | 4.886 | 3,896,930 | +19,453 | 0.36% | 19,039,350 |
| 2021-03-01 | 2021-02-25 | 4.935 | 3,877,477 | +31,773 | 0.36% | 19,135,664 |
| 2021-02-26 | 2021-02-24 | 4.997 | 3,845,704 | +8,105 | 0.35% | 19,216,097 |
| 2021-02-25 | 2021-02-23 | 5.132 | 3,837,599 | -26,748 | 0.35% | 19,696,417 |
| 2021-02-24 | 2021-02-22 | 5.219 | 3,864,347 | -34,042 | 0.36% | 20,167,441 |
| 2021-02-23 | 2021-02-19 | 5.182 | 3,898,389 | +8,106 | 0.36% | 20,200,810 |
| 2021-02-22 | 2021-02-18 | 5.108 | 3,890,283 | -7,295 | 0.36% | 19,870,823 |
| 2021-02-19 | 2021-02-17 | 5.120 | 3,897,578 | -207,663 | 0.36% | 19,956,172 |
| 2021-02-18 | 2021-02-16 | 5.182 | 4,105,241 | +37,284 | 0.38% | 21,272,683 |
| 2021-02-17 | 2021-02-11 | 5.071 | 4,067,957 | +6,484 | 0.38% | 20,627,780 |
| 2021-02-16 | 2021-02-09 | 5.207 | 4,061,473 | +20,263 | 0.37% | 21,146,103 |
| 2021-02-10 | 2021-02-08 | 5.305 | 4,041,210 | +209,115 | 0.37% | 21,439,477 |
| 2021-02-09 | 2021-02-05 | 5.268 | 3,832,095 | +41,337 | 0.35% | 20,188,240 |
| 2021-02-08 | 2021-02-04 | 5.120 | 3,790,758 | -8,105 | 0.35% | 19,409,237 |
| 2021-02-05 | 2021-02-03 | 5.108 | 3,798,863 | +48,631 | 0.35% | 19,403,867 |
| 2021-02-04 | 2021-02-02 | 5.355 | 3,750,232 | -4,053 | 0.35% | 20,080,854 |
| 2021-02-03 | 2021-02-01 | 5.293 | 3,754,285 | +18,642 | 0.35% | 19,870,960 |
| 2021-02-02 | 2021-01-29 | 5.256 | 3,735,643 | +23,506 | 0.34% | 19,634,022 |
| 2021-02-01 | 2021-01-28 | 5.194 | 3,712,137 | +94,263 | 0.34% | 19,281,482 |
| 2021-01-29 | 2021-01-27 | 5.244 | 3,617,874 | -4,052 | 0.33% | 18,970,409 |
| 2021-01-28 | 2021-01-26 | 5.342 | 3,621,926 | -39,716 | 0.33% | 19,349,145 |
| 2021-01-27 | 2021-01-25 | 5.132 | 3,661,642 | -11,347 | 0.34% | 18,793,321 |
| 2021-01-26 | 2021-01-22 | 4.947 | 3,672,989 | -27,558 | 0.34% | 18,171,815 |
| 2021-01-25 | 2021-01-21 | 5.095 | 3,700,547 | +23,505 | 0.34% | 18,856,031 |
| 2021-01-22 | 2021-01-20 | 5.021 | 3,677,042 | -116,858 | 0.34% | 18,464,065 |
| 2021-01-21 | 2021-01-19 | 5.021 | 3,793,900 | +51,063 | 0.35% | 19,050,861 |
| 2021-01-20 | 2021-01-18 | 5.095 | 3,742,837 | +44,579 | 0.35% | 19,071,519 |
| 2021-01-19 | 2021-01-15 | 5.244 | 3,698,258 | +117,526 | 0.34% | 19,391,904 |
| 2021-01-18 | 2021-01-14 | 5.552 | 3,580,732 | -42,147 | 0.33% | 19,880,104 |
| 2021-01-15 | 2021-01-13 | 5.527 | 3,622,879 | +81,863 | 0.33% | 20,024,706 |
| 2021-01-14 | 2021-01-12 | 5.527 | 3,541,016 | -60,790 | 0.33% | 19,572,226 |
| 2021-01-13 | 2021-01-11 | 5.527 | 3,601,806 | +30,800 | 0.33% | 19,908,230 |
| 2021-01-12 | 2021-01-08 | 5.712 | 3,571,006 | +2,432 | 0.33% | 20,398,860 |
| 2021-01-11 | 2021-01-07 | 5.675 | 3,568,574 | +1,621 | 0.33% | 20,252,883 |
| 2021-01-08 | 2021-01-06 | 5.601 | 3,566,953 | +12,968 | 0.33% | 19,979,635 |
| 2021-01-07 | 2021-01-05 | 5.429 | 3,553,985 | -36,473 | 0.33% | 19,293,125 |
| 2021-01-06 | 2021-01-04 | 5.589 | 3,590,458 | -3,243 | 0.33% | 20,066,996 |
| 2021-01-05 | 2020-12-31 | 5.589 | 3,593,701 | -20,263 | 0.33% | 20,085,121 |
| 2021-01-04 | 2020-12-29 | 5.540 | 3,613,964 | -13,049 | 0.33% | 20,020,019 |
| 2020-12-30 | 2020-12-28 | 5.552 | 3,627,013 | +60,870 | 0.33% | 20,137,054 |
| 2020-12-29 | 2020-12-24 | 5.318 | 3,566,143 | +4,863 | 0.33% | 18,963,144 |
| 2020-12-28 | 2020-12-22 | 5.244 | 3,561,280 | -4,863 | 0.33% | 18,673,657 |
| 2020-12-23 | 2020-12-21 | 5.219 | 3,566,143 | -810 | 0.33% | 18,611,160 |
| 2020-12-22 | 2020-12-18 | 5.281 | 3,566,953 | +57,547 | 0.33% | 18,835,427 |
| 2020-12-21 | 2020-12-17 | 5.182 | 3,509,406 | -17,832 | 0.32% | 18,185,164 |
| 2020-12-18 | 2020-12-16 | 5.330 | 3,527,238 | +85,511 | 0.33% | 18,799,783 |
| 2020-12-17 | 2020-12-15 | 5.268 | 3,441,727 | +88,023 | 0.32% | 18,131,704 |
| 2020-12-16 | 2020-12-14 | 4.947 | 3,353,704 | -34,853 | 0.31% | 16,592,179 |
| 2020-12-15 | 2020-12-11 | 4.960 | 3,388,557 | +21,884 | 0.31% | 16,806,418 |
| 2020-12-14 | 2020-12-10 | 4.787 | 3,366,673 | -341,439 | 0.31% | 16,116,361 |
| 2020-12-11 | 2020-12-09 | 4.553 | 3,708,112 | +34,852 | 0.34% | 16,881,597 |
| 2020-12-10 | 2020-12-08 | 4.540 | 3,673,260 | +59,979 | 0.34% | 16,677,610 |
| 2020-12-09 | 2020-12-07 | 4.590 | 3,613,281 | +63,221 | 0.33% | 16,583,607 |
| 2020-12-08 | 2020-12-04 | 4.664 | 3,550,060 | +43,768 | 0.33% | 16,556,244 |
| 2020-12-07 | 2020-12-03 | 4.824 | 3,506,292 | +38,095 | 0.32% | 16,914,500 |
| 2020-12-04 | 2020-12-02 | 4.910 | 3,468,197 | +12,157 | 0.32% | 17,030,255 |
| 2020-12-03 | 2020-12-01 | 4.935 | 3,456,040 | -2,431 | 0.32% | 17,055,838 |
| 2020-12-02 | 2020-11-30 | 4.886 | 3,458,471 | +34,852 | 0.32% | 16,897,157 |
| 2020-12-01 | 2020-11-27 | 4.960 | 3,423,619 | +33,232 | 0.32% | 16,980,317 |
| 2020-11-30 | 2020-11-26 | 4.836 | 3,390,387 | +22,695 | 0.31% | 16,397,199 |
| 2020-11-27 | 2020-11-25 | 4.873 | 3,367,692 | +244,778 | 0.31% | 16,412,086 |
| 2020-11-26 | 2020-11-24 | 4.873 | 3,122,914 | -11,348 | 0.29% | 15,219,186 |
| 2020-11-25 | 2020-11-23 | 4.849 | 3,134,262 | -3,242 | 0.29% | 15,197,150 |
| 2020-11-24 | 2020-11-20 | 4.824 | 3,137,504 | -11,347 | 0.29% | 15,135,451 |
| 2020-11-23 | 2020-11-19 | 4.947 | 3,148,851 | -27,558 | 0.29% | 15,578,685 |
| 2020-11-20 | 2020-11-18 | 4.886 | 3,176,409 | -9,726 | 0.29% | 15,519,078 |
| 2020-11-19 | 2020-11-17 | 4.861 | 3,186,135 | -14,590 | 0.29% | 15,487,978 |
| 2020-11-18 | 2020-11-16 | 4.836 | 3,200,725 | +39,716 | 0.30% | 15,479,921 |
| 2020-11-16 | 2020-11-12 | 4.664 | 3,161,009 | +25,937 | 0.29% | 14,741,845 |
| 2020-11-13 | 2020-11-11 | 4.701 | 3,135,072 | -10,537 | 0.29% | 14,736,923 |
| 2020-11-12 | 2020-11-10 | 4.651 | 3,145,609 | -59,979 | 0.29% | 14,631,215 |
| 2020-11-11 | 2020-11-09 | 4.577 | 3,205,588 | +8,916 | 0.30% | 14,672,899 |
| 2020-11-10 | 2020-11-06 | 4.553 | 3,196,672 | +12,158 | 0.29% | 14,553,209 |
| 2020-11-09 | 2020-11-05 | 4.380 | 3,184,514 | +5,674 | 0.29% | 13,947,804 |
| 2020-11-06 | 2020-11-04 | 4.368 | 3,178,840 | -87,537 | 0.29% | 13,883,733 |
| 2020-11-05 | 2020-11-03 | 4.269 | 3,266,377 | +32,421 | 0.30% | 13,943,658 |
| 2020-11-04 | 2020-11-02 | 4.121 | 3,233,956 | +59,330 | 0.30% | 13,326,463 |
| 2020-11-03 | 2020-10-30 | 4.096 | 3,174,626 | +13,779 | 0.29% | 13,003,641 |
| 2020-11-02 | 2020-10-29 | 4.096 | 3,160,847 | +75,379 | 0.29% | 12,947,201 |
| 2020-10-30 | 2020-10-28 | 4.121 | 3,085,468 | +30,800 | 0.28% | 12,714,574 |
| 2020-10-29 | 2020-10-27 | 4.133 | 3,054,668 | -146,062 | 0.28% | 12,625,342 |
| 2020-10-28 | 2020-10-23 | 4.133 | 3,200,730 | +15,400 | 0.30% | 13,229,035 |
| 2020-10-27 | 2020-10-22 | 4.232 | 3,185,330 | -179,126 | 0.29% | 13,479,782 |
| 2020-10-23 | 2020-10-21 | 4.145 | 3,364,456 | -19,453 | 0.31% | 13,947,246 |
| 2020-10-22 | 2020-10-20 | 4.133 | 3,383,909 | +7,295 | 0.31% | 13,986,138 |
| 2020-10-21 | 2020-10-19 | 4.071 | 3,376,614 | +4,053 | 0.31% | 13,747,688 |
| 2020-10-20 | 2020-10-16 | 3.948 | 3,372,561 | +85,915 | 0.31% | 13,315,090 |
| 2020-10-19 | 2020-10-15 | 3.775 | 3,286,646 | -20,263 | 0.30% | 12,408,197 |
| 2020-10-16 | 2020-10-14 | 3.726 | 3,306,909 | +248,831 | 0.31% | 12,321,498 |
| 2020-10-15 | 2020-10-12 | 3.726 | 3,058,078 | -811 | 0.28% | 11,394,357 |
| 2020-10-14 | 2020-10-09 | 3.701 | 3,058,889 | -158,862 | 0.28% | 11,321,899 |
| 2020-10-12 | 2020-10-08 | 3.701 | 3,217,751 | +346,093 | 0.30% | 11,909,897 |
| 2020-10-09 | 2020-10-07 | 3.763 | 2,871,658 | +8,106 | 0.26% | 10,806,047 |
| 2020-10-08 | 2020-10-06 | 3.899 | 2,863,552 | +20,263 | 0.26% | 11,164,171 |
| 2020-10-07 | 2020-10-05 | 3.726 | 2,843,289 | -8,318 | 0.26% | 10,594,056 |
| 2020-10-06 | 2020-09-30 | 3.677 | 2,851,607 | -101,213 | 0.26% | 10,484,320 |
| 2020-10-05 | 2020-09-29 | 3.689 | 2,952,820 | +169,237 | 0.27% | 10,892,874 |
| 2020-09-30 | 2020-09-28 | 3.689 | 2,783,583 | +151,401 | 0.26% | 10,268,563 |
| 2020-09-29 | 2020-09-25 | 3.701 | 2,632,182 | -2,822 | 0.24% | 9,742,524 |
| 2020-09-28 | 2020-09-24 | 3.738 | 2,635,004 | -8,916 | 0.24% | 9,850,499 |
| 2020-09-25 | 2020-09-23 | 3.825 | 2,643,920 | -5,674 | 0.24% | 10,112,169 |
| 2020-09-24 | 2020-09-22 | 3.911 | 2,649,594 | -4,052 | 0.24% | 10,362,700 |
| 2020-09-23 | 2020-09-21 | 3.936 | 2,653,646 | +15,400 | 0.24% | 10,444,027 |
| 2020-09-22 | 2020-09-18 | 3.874 | 2,638,246 | +37,382 | 0.24% | 10,220,667 |
| 2020-09-21 | 2020-09-17 | 3.837 | 2,600,864 | +2,431 | 0.24% | 9,979,582 |
| 2020-09-18 | 2020-09-16 | 3.874 | 2,598,433 | -714,620 | 0.24% | 10,066,430 |
| 2020-09-17 | 2020-09-15 | 4.140 | 3,313,053 | -1,622 | 0.31% | 13,715,636 |
| 2020-09-16 | 2020-09-14 | 4.166 | 3,314,675 | +775,866 | 0.31% | 13,807,583 |
| 2020-09-15 | 2020-09-11 | 4.140 | 2,538,809 | +4,667 | 0.24% | 10,510,360 |
| 2020-09-14 | 2020-09-10 | 4.204 | 2,534,142 | +15,556 | 0.24% | 10,653,944 |
| 2020-09-11 | 2020-09-09 | 4.114 | 2,518,586 | -8,556 | 0.24% | 10,361,878 |
| 2020-09-10 | 2020-09-08 | 4.088 | 2,527,142 | +2,333 | 0.24% | 10,332,097 |
| 2020-09-09 | 2020-09-07 | 4.101 | 2,524,809 | +3,889 | 0.24% | 10,355,019 |
| 2020-09-08 | 2020-09-04 | 4.178 | 2,520,920 | +9,334 | 0.24% | 10,533,535 |
| 2020-09-07 | 2020-09-03 | 4.204 | 2,511,586 | -44,335 | 0.24% | 10,559,115 |
| 2020-09-04 | 2020-09-02 | 4.281 | 2,555,921 | +52,891 | 0.25% | 10,942,672 |
| 2020-09-03 | 2020-09-01 | 4.268 | 2,503,030 | -24,890 | 0.24% | 10,684,048 |
| 2020-09-02 | 2020-08-31 | 4.191 | 2,527,920 | +29,064 | 0.24% | 10,595,285 |
| 2020-09-01 | 2020-08-28 | 4.114 | 2,498,856 | +1,691 | 0.24% | 10,280,705 |
| 2020-08-31 | 2020-08-27 | 4.050 | 2,497,165 | -11,882 | 0.24% | 10,113,221 |
| 2020-08-28 | 2020-08-26 | 4.037 | 2,509,047 | -35,001 | 0.24% | 10,129,084 |
| 2020-08-27 | 2020-08-25 | 4.050 | 2,544,048 | -46,023 | 0.24% | 10,303,092 |
| 2020-08-26 | 2020-08-24 | 4.140 | 2,590,071 | +82,447 | 0.25% | 10,722,579 |
| 2020-08-25 | 2020-08-21 | 4.063 | 2,507,624 | -18,445 | 0.24% | 10,187,819 |
| 2020-08-24 | 2020-08-20 | 4.050 | 2,526,069 | -150,768 | 0.24% | 10,230,279 |
| 2020-08-21 | 2020-08-19 | 4.063 | 2,676,837 | +14,778 | 0.26% | 10,875,287 |
| 2020-08-20 | 2020-08-18 | 4.140 | 2,662,059 | -163,207 | 0.26% | 11,020,600 |
| 2020-08-19 | 2020-08-17 | 4.217 | 2,825,266 | +164,427 | 0.27% | 11,914,200 |
| 2020-08-18 | 2020-08-14 | 4.140 | 2,660,839 | -4,667 | 0.26% | 11,015,550 |
| 2020-08-17 | 2020-08-13 | 4.191 | 2,665,506 | -167,721 | 0.26% | 11,171,950 |
| 2020-08-14 | 2020-08-12 | 3.973 | 2,833,227 | +153,149 | 0.27% | 11,255,675 |
| 2020-08-13 | 2020-08-11 | 3.844 | 2,680,078 | -20,223 | 0.26% | 10,302,683 |
| 2020-08-12 | 2020-08-10 | 3.780 | 2,700,301 | +11,667 | 0.26% | 10,206,838 |
| 2020-08-11 | 2020-08-07 | 3.818 | 2,688,634 | +27,223 | 0.26% | 10,266,439 |
| 2020-08-10 | 2020-08-06 | 3.806 | 2,661,411 | -40,819 | 0.26% | 10,128,272 |
| 2020-08-07 | 2020-08-05 | 3.767 | 2,702,230 | -36,820 | 0.26% | 10,179,387 |
| 2020-08-06 | 2020-08-04 | 3.767 | 2,739,050 | +25,668 | 0.26% | 10,318,089 |
| 2020-08-05 | 2020-08-03 | 3.767 | 2,713,382 | -18,279 | 0.26% | 10,221,397 |
| 2020-08-04 | 2020-07-31 | 3.780 | 2,731,661 | -36,024 | 0.26% | 10,325,375 |
| 2020-08-03 | 2020-07-30 | 3.818 | 2,767,685 | +15,556 | 0.27% | 10,568,292 |
| 2020-07-31 | 2020-07-29 | 3.844 | 2,752,129 | +6,223 | 0.26% | 10,579,659 |
| 2020-07-30 | 2020-07-28 | 3.831 | 2,745,906 | +24,889 | 0.26% | 10,520,434 |
| 2020-07-29 | 2020-07-27 | 3.806 | 2,721,017 | +59,736 | 0.26% | 10,355,109 |
| 2020-07-28 | 2020-07-24 | 3.818 | 2,661,281 | -6,981 | 0.26% | 10,161,993 |
| 2020-07-27 | 2020-07-23 | 3.857 | 2,668,262 | +9,333 | 0.26% | 10,291,565 |
| 2020-07-24 | 2020-07-22 | 3.844 | 2,658,929 | -3,033 | 0.26% | 10,221,382 |
| 2020-07-23 | 2020-07-21 | 3.728 | 2,661,962 | -59,891 | 0.26% | 9,925,024 |
| 2020-07-22 | 2020-07-20 | 3.664 | 2,721,853 | -7,000 | 0.26% | 9,973,354 |
| 2020-07-21 | 2020-07-17 | 3.613 | 2,728,853 | +52,891 | 0.26% | 9,858,666 |
| 2020-07-20 | 2020-07-16 | 3.651 | 2,675,962 | +15,059 | 0.26% | 9,770,797 |
| 2020-07-17 | 2020-07-15 | 3.716 | 2,660,903 | +16,450 | 0.26% | 9,886,865 |
| 2020-07-16 | 2020-07-14 | 3.703 | 2,644,453 | -111 | 0.25% | 9,791,744 |
| 2020-07-15 | 2020-07-13 | 3.561 | 2,644,564 | -37,006 | 0.25% | 9,418,149 |
| 2020-07-14 | 2020-07-10 | 3.523 | 2,681,570 | -36,557 | 0.26% | 9,446,510 |
| 2020-07-13 | 2020-07-09 | 3.574 | 2,718,127 | -15,556 | 0.26% | 9,715,077 |
| 2020-07-10 | 2020-07-08 | 3.651 | 2,733,683 | +81,669 | 0.26% | 9,981,555 |
| 2020-07-09 | 2020-07-07 | 3.728 | 2,652,014 | +268,811 | 0.26% | 9,887,933 |
| 2020-07-08 | 2020-07-06 | 3.716 | 2,383,203 | -174,974 | 0.23% | 8,855,041 |
| 2020-07-07 | 2020-07-03 | 3.497 | 2,558,177 | +27,223 | 0.25% | 8,946,048 |
| 2020-07-06 | 2020-07-02 | 3.497 | 2,530,954 | +10,111 | 0.24% | 8,850,848 |
| 2020-07-03 | 2020-06-30 | 3.523 | 2,520,843 | -24,889 | 0.24% | 8,880,309 |
| 2020-07-02 | 2020-06-29 | 3.497 | 2,545,732 | +5,444 | 0.24% | 8,902,527 |
| 2020-06-30 | 2020-06-26 | 3.600 | 2,540,288 | -25,667 | 0.24% | 9,144,768 |
| 2020-06-29 | 2020-06-24 | 3.536 | 2,565,955 | +25,667 | 0.25% | 9,072,217 |
| 2020-06-26 | 2020-06-23 | 3.536 | 2,540,288 | -80 | 0.24% | 8,981,469 |
| 2020-06-24 | 2020-06-22 | 3.368 | 2,540,368 | +2,333 | 0.24% | 8,557,160 |
| 2020-06-23 | 2020-06-19 | 3.446 | 2,538,035 | +79,079 | 0.24% | 8,745,086 |
| 2020-06-22 | 2020-06-18 | 3.548 | 2,458,956 | +2,979 | 0.24% | 8,725,525 |
| 2020-06-19 | 2020-06-17 | 3.523 | 2,455,977 | -1,423 | 0.24% | 8,651,802 |
| 2020-06-18 | 2020-06-16 | 3.484 | 2,457,400 | +2,333 | 0.24% | 8,562,032 |
| 2020-06-17 | 2020-06-15 | 3.446 | 2,455,067 | -109,592 | 0.24% | 8,459,211 |
| 2020-06-16 | 2020-06-12 | 3.587 | 2,564,659 | +107,259 | 0.25% | 9,199,528 |
| 2020-06-15 | 2020-06-11 | 3.548 | 2,457,400 | -9,003 | 0.24% | 8,720,003 |
| 2020-06-12 | 2020-06-10 | 3.446 | 2,466,403 | -794,621 | 0.24% | 8,498,270 |
| 2020-06-11 | 2020-06-09 | 3.433 | 3,261,024 | +273,786 | 0.31% | 11,194,301 |
| 2020-06-10 | 2020-06-08 | 3.407 | 2,987,238 | +696,684 | 0.29% | 10,177,648 |
| 2020-06-09 | 2020-06-05 | 3.828 | 2,290,554 | +126,003 | 0.22% | 8,767,844 |
| 2020-06-08 | 2020-06-04 | 3.801 | 2,164,551 | +243,116 | 0.21% | 8,226,972 |
| 2020-06-05 | 2020-06-03 | 3.855 | 1,921,435 | -65,797 | 0.19% | 7,406,899 |
| 2020-06-04 | 2020-06-02 | 3.895 | 1,987,232 | +375,576 | 0.20% | 7,741,176 |
| 2020-06-03 | 2020-06-01 | 3.882 | 1,611,656 | +8,133 | 0.16% | 6,256,337 |
| 2020-06-02 | 2020-05-29 | 3.868 | 1,603,523 | +392 | 0.16% | 6,203,076 |
| 2020-06-01 | 2020-05-28 | 3.895 | 1,603,131 | -13,858 | 0.16% | 6,244,927 |
| 2020-05-29 | 2020-05-27 | 3.895 | 1,616,989 | -1,082 | 0.16% | 6,298,910 |
| 2020-05-28 | 2020-05-26 | 3.828 | 1,618,071 | -56,047 | 0.16% | 6,193,696 |
| 2020-05-27 | 2020-05-25 | 3.855 | 1,674,118 | +144,168 | 0.17% | 6,453,522 |
| 2020-05-26 | 2020-05-22 | 3.882 | 1,529,950 | +1,969 | 0.15% | 5,939,160 |
| 2020-05-25 | 2020-05-21 | 3.950 | 1,527,981 | -10,265 | 0.15% | 6,034,853 |
| 2020-05-22 | 2020-05-20 | 4.017 | 1,538,246 | +354,135 | 0.16% | 6,179,426 |
| 2020-05-21 | 2020-05-19 | 3.990 | 1,184,111 | -2,218 | 0.12% | 4,724,766 |
| 2020-05-20 | 2020-05-18 | 3.950 | 1,186,329 | -7,393 | 0.12% | 4,685,478 |
| 2020-05-19 | 2020-05-15 | 3.990 | 1,193,722 | +28,094 | 0.12% | 4,763,115 |
| 2020-05-18 | 2020-05-14 | 4.031 | 1,165,628 | -12,206 | 0.12% | 4,698,315 |
| 2020-05-15 | 2020-05-13 | 4.125 | 1,177,834 | -60,837 | 0.12% | 4,859,032 |
| 2020-05-14 | 2020-05-12 | 4.112 | 1,238,671 | +10,350 | 0.13% | 5,093,255 |
| 2020-05-13 | 2020-05-11 | 4.234 | 1,228,321 | -20,701 | 0.12% | 5,200,224 |
| 2020-05-12 | 2020-05-08 | 3.936 | 1,249,022 | +81,326 | 0.13% | 4,916,193 |
| 2020-05-11 | 2020-05-07 | 3.923 | 1,167,696 | -8,872 | 0.12% | 4,580,297 |
| 2020-05-08 | 2020-05-06 | 3.895 | 1,176,568 | -87,979 | 0.12% | 4,583,269 |
| 2020-05-07 | 2020-05-05 | 3.828 | 1,264,547 | -10,351 | 0.13% | 4,840,467 |
| 2020-05-06 | 2020-05-04 | 3.787 | 1,274,898 | +71,714 | 0.13% | 4,828,357 |
| 2020-05-05 | 2020-04-29 | 3.868 | 1,203,184 | -361,529 | 0.12% | 4,654,403 |
| 2020-05-04 | 2020-04-28 | 3.625 | 1,564,713 | -589,979 | 0.16% | 5,671,989 |
| 2020-04-29 | 2020-04-27 | 3.747 | 2,154,692 | -223,857 | 0.22% | 8,072,923 |
| 2020-04-28 | 2020-04-24 | 3.666 | 2,378,549 | -110,898 | 0.24% | 8,718,610 |
| 2020-04-27 | 2020-04-23 | 3.666 | 2,489,447 | -576,672 | 0.25% | 9,125,109 |
| 2020-04-24 | 2020-04-22 | 3.693 | 3,066,119 | -200,010 | 0.31% | 11,321,853 |
| 2020-04-23 | 2020-04-21 | 3.652 | 3,266,129 | -205,532 | 0.33% | 11,927,872 |
| 2020-04-22 | 2020-04-20 | 3.720 | 3,471,661 | -1,489,735 | 0.35% | 12,913,259 |
| 2020-04-21 | 2020-04-17 | 3.436 | 4,961,396 | -95,373 | 0.50% | 17,045,254 |
| 2020-04-20 | 2020-04-16 | 3.449 | 5,056,769 | -136,148 | 0.51% | 17,441,312 |
| 2020-04-17 | 2020-04-15 | 3.503 | 5,192,917 | +157,660 | 0.53% | 18,191,856 |
| 2020-04-16 | 2020-04-14 | 3.449 | 5,035,257 | -374,521 | 0.51% | 17,367,115 |
| 2020-04-15 | 2020-04-09 | 3.260 | 5,409,778 | -418,457 | 0.55% | 17,634,467 |
| 2020-04-14 | 2020-04-08 | 3.233 | 5,828,235 | -36,227 | 0.59% | 18,840,864 |
| 2020-04-09 | 2020-04-07 | 3.233 | 5,864,462 | -330,477 | 0.59% | 18,957,975 |
| 2020-04-08 | 2020-04-06 | 3.233 | 6,194,939 | -31,052 | 0.63% | 20,026,304 |
| 2020-04-07 | 2020-04-03 | 3.273 | 6,225,991 | -84,283 | 0.63% | 20,379,321 |
| 2020-04-06 | 2020-04-02 | 3.327 | 6,310,274 | -100,548 | 0.64% | 20,996,610 |
| 2020-04-03 | 2020-04-01 | 3.179 | 6,410,822 | -144,907 | 0.65% | 20,377,338 |
| 2020-04-02 | 2020-03-31 | 3.246 | 6,555,729 | -250,630 | 0.66% | 21,281,297 |
| 2020-04-01 | 2020-03-30 | 3.219 | 6,806,359 | -275,870 | 0.69% | 21,910,772 |
| 2020-03-31 | 2020-03-27 | 3.233 | 7,082,229 | -177,473 | 0.72% | 22,894,635 |
| 2020-03-30 | 2020-03-26 | 3.206 | 7,259,702 | -91,676 | 0.73% | 23,271,962 |
| 2020-03-27 | 2020-03-25 | 3.260 | 7,351,378 | -14,047 | 0.74% | 23,963,578 |
| 2020-03-26 | 2020-03-24 | 3.152 | 7,365,425 | +6,654 | 0.75% | 23,212,376 |
| 2020-03-25 | 2020-03-23 | 3.070 | 7,358,771 | -22,919 | 0.74% | 22,594,202 |
| 2020-03-24 | 2020-03-20 | 3.219 | 7,381,690 | +57,667 | 0.75% | 23,762,855 |
| 2020-03-23 | 2020-03-19 | 3.084 | 7,324,023 | -14,047 | 0.74% | 22,586,577 |
| 2020-03-20 | 2020-03-18 | 3.219 | 7,338,070 | -68,018 | 0.74% | 23,622,435 |
| 2020-03-19 | 2020-03-17 | 3.314 | 7,406,088 | -25,876 | 0.75% | 24,542,614 |
| 2020-03-18 | 2020-03-16 | 3.381 | 7,431,964 | -51,013 | 0.75% | 25,130,983 |
| 2020-03-17 | 2020-03-13 | 3.544 | 7,482,977 | -212,925 | 0.76% | 26,518,049 |
| 2020-03-16 | 2020-03-12 | 3.598 | 7,695,902 | -136,775 | 0.78% | 27,688,985 |
| 2020-03-13 | 2020-03-11 | 3.733 | 7,832,677 | +717,143 | 0.79% | 29,240,525 |
| 2020-03-12 | 2020-03-10 | 3.747 | 7,115,534 | -177,040 | 0.72% | 26,659,569 |
| 2020-03-11 | 2020-03-09 | 3.747 | 7,292,574 | -257,257 | 0.74% | 27,322,880 |
| 2020-03-10 | 2020-03-06 | 3.855 | 7,549,831 | -129,382 | 0.76% | 29,103,683 |
| 2020-03-09 | 2020-03-05 | 4.017 | 7,679,213 | -12,568 | 0.78% | 30,848,853 |
| 2020-03-06 | 2020-03-04 | 4.044 | 7,691,781 | +8,872 | 0.78% | 31,107,418 |
| 2020-03-05 | 2020-03-03 | 4.031 | 7,682,909 | -28,095 | 0.78% | 30,967,619 |
| 2020-03-04 | 2020-03-02 | 4.004 | 7,711,004 | +62,103 | 0.78% | 30,872,266 |
| 2020-03-03 | 2020-02-28 | 4.125 | 7,648,901 | -14,047 | 0.77% | 31,554,750 |
| 2020-03-02 | 2020-02-27 | 4.152 | 7,662,948 | -11,089 | 0.78% | 31,819,996 |
| 2020-02-28 | 2020-02-26 | 4.125 | 7,674,037 | +25,876 | 0.78% | 31,658,446 |
| 2020-02-27 | 2020-02-25 | 4.152 | 7,648,161 | +2,957 | 0.77% | 31,758,594 |
| 2020-02-26 | 2020-02-24 | 4.166 | 7,645,204 | +10,351 | 0.77% | 31,849,723 |
| 2020-02-25 | 2020-02-21 | 4.261 | 7,634,853 | +2,218 | 0.77% | 32,529,478 |
| 2020-02-24 | 2020-02-20 | 4.234 | 7,632,635 | +802 | 0.77% | 32,313,552 |
| 2020-02-21 | 2020-02-19 | 4.301 | 7,631,833 | -30,518 | 0.77% | 32,826,293 |
| 2020-02-20 | 2020-02-18 | 4.531 | 7,662,351 | +29,573 | 0.78% | 34,719,440 |
| 2020-02-19 | 2020-02-17 | 4.491 | 7,632,778 | -34,592 | 0.77% | 34,275,719 |
| 2020-02-18 | 2020-02-14 | 4.423 | 7,667,370 | +3,697 | 0.78% | 33,912,518 |
| 2020-02-17 | 2020-02-13 | 4.464 | 7,663,673 | +6,654 | 0.78% | 34,207,140 |
| 2020-02-14 | 2020-02-12 | 4.409 | 7,657,019 | -8,133 | 0.77% | 33,763,168 |
| 2020-02-13 | 2020-02-11 | 4.423 | 7,665,152 | +740 | 0.78% | 33,902,708 |
| 2020-02-12 | 2020-02-10 | 4.396 | 7,664,412 | -8,133 | 0.78% | 33,692,099 |
| 2020-02-11 | 2020-02-07 | 4.450 | 7,672,545 | -739 | 0.78% | 34,142,963 |
| 2020-02-10 | 2020-02-06 | 4.436 | 7,673,284 | -17,005 | 0.78% | 34,042,463 |
| 2020-02-07 | 2020-02-05 | 4.301 | 7,690,289 | +5,176 | 0.78% | 33,077,726 |
| 2020-02-06 | 2020-02-04 | 4.220 | 7,685,113 | +19,222 | 0.78% | 32,431,775 |
| 2020-02-05 | 2020-02-03 | 4.139 | 7,665,891 | +8,133 | 0.78% | 31,728,528 |
| 2020-02-04 | 2020-01-31 | 4.193 | 7,657,758 | +14,786 | 0.77% | 32,109,179 |
| 2020-02-03 | 2020-01-30 | 4.180 | 7,642,972 | +1,479 | 0.77% | 31,943,802 |
| 2020-01-31 | 2020-01-29 | 4.504 | 7,641,493 | -21,441 | 0.77% | 34,418,213 |
| 2020-01-30 | 2020-01-24 | 4.666 | 7,662,934 | +1,479 | 0.78% | 35,758,562 |
| 2020-01-29 | 2020-01-22 | 4.721 | 7,661,455 | +30,364 | 0.78% | 36,166,172 |
| 2020-01-23 | 2020-01-21 | 4.815 | 7,631,091 | -4,511 | 0.77% | 36,745,359 |
| 2020-01-22 | 2020-01-20 | 4.896 | 7,635,602 | +2,958 | 0.77% | 37,386,750 |
| 2020-01-21 | 2020-01-17 | 4.842 | 7,632,644 | +1,553 | 0.77% | 36,959,314 |
| 2020-01-17 | 2020-01-15 | 4.707 | 7,631,091 | -161,149 | 0.77% | 35,919,621 |
| 2020-01-16 | 2020-01-14 | 4.788 | 7,792,240 | +160,212 | 0.79% | 37,310,532 |
| 2020-01-15 | 2020-01-13 | 4.721 | 7,632,028 | -36,690 | 0.77% | 36,027,261 |
| 2020-01-14 | 2020-01-10 | 4.734 | 7,668,718 | -8,872 | 0.78% | 36,304,184 |
| 2020-01-13 | 2020-01-09 | 4.775 | 7,677,590 | +5,915 | 0.78% | 36,657,723 |
| 2020-01-10 | 2020-01-08 | 4.721 | 7,671,675 | +3,696 | 0.78% | 36,214,416 |
| 2020-01-09 | 2020-01-07 | 4.748 | 7,667,979 | +10,351 | 0.78% | 36,404,401 |
| 2020-01-08 | 2020-01-06 | 4.802 | 7,657,628 | -12,569 | 0.77% | 36,769,564 |
| 2020-01-07 | 2020-01-03 | 4.788 | 7,670,197 | +9,611 | 0.78% | 36,726,170 |
| 2020-01-06 | 2020-01-02 | 4.869 | 7,660,586 | -5,914 | 0.77% | 37,301,849 |
| 2020-01-03 | 2019-12-31 | 4.829 | 7,666,500 | +17,004 | 0.78% | 37,019,557 |
| 2020-01-02 | 2019-12-27 | 4.923 | 7,649,496 | +26,616 | 0.77% | 37,661,713 |
| 2019-12-30 | 2019-12-24 | 4.978 | 7,622,880 | -2,421 | 0.77% | 37,943,096 |
| 2019-12-27 | 2019-12-20 | 5.032 | 7,625,301 | +2,241 | 0.77% | 38,367,703 |
| 2019-12-23 | 2019-12-19 | 5.032 | 7,623,060 | -739 | 0.77% | 38,356,427 |
| 2019-12-19 | 2019-12-17 | 4.883 | 7,623,799 | -2,782 | 0.77% | 37,225,840 |
| 2019-12-18 | 2019-12-16 | 4.842 | 7,626,581 | +2,218 | 0.77% | 36,929,955 |
| 2019-12-16 | 2019-12-12 | 4.829 | 7,624,363 | -19,962 | 0.77% | 36,816,088 |
| 2019-12-13 | 2019-12-11 | 4.748 | 7,644,325 | -91,676 | 0.77% | 36,292,102 |
| 2019-12-12 | 2019-12-10 | 4.734 | 7,736,001 | +50,274 | 0.78% | 36,622,706 |
| 2019-12-11 | 2019-12-09 | 4.788 | 7,685,727 | -2,218 | 0.78% | 36,800,531 |
| 2019-12-09 | 2019-12-05 | 4.761 | 7,687,945 | -11,090 | 0.78% | 36,603,178 |
| 2019-12-06 | 2019-12-04 | 4.761 | 7,699,035 | -8,872 | 0.78% | 36,655,979 |
| 2019-12-05 | 2019-12-03 | 4.721 | 7,707,907 | +17,744 | 0.78% | 36,385,451 |
| 2019-12-04 | 2019-12-02 | 4.869 | 7,690,163 | -303 | 0.78% | 37,445,869 |
| 2019-12-03 | 2019-11-29 | 4.842 | 7,690,466 | +2,182 | 0.78% | 37,239,303 |
| 2019-12-02 | 2019-11-28 | 4.869 | 7,688,284 | -4,910 | 0.78% | 37,436,719 |
| 2019-11-29 | 2019-11-27 | 4.869 | 7,693,194 | -114,003 | 0.78% | 37,460,628 |
| 2019-11-28 | 2019-11-26 | 4.734 | 7,807,197 | -43,620 | 0.79% | 36,959,752 |
| 2019-11-27 | 2019-11-25 | 4.721 | 7,850,817 | +5,175 | 0.79% | 37,060,062 |
| 2019-11-26 | 2019-11-22 | 4.693 | 7,845,642 | +24,398 | 0.79% | 36,823,395 |
| 2019-11-25 | 2019-11-21 | 4.572 | 7,821,244 | +2,957 | 0.79% | 35,756,780 |
| 2019-11-22 | 2019-11-20 | 4.707 | 7,818,287 | +17,744 | 0.79% | 36,800,754 |
| 2019-11-21 | 2019-11-19 | 4.612 | 7,800,543 | +32,530 | 0.79% | 35,978,668 |
| 2019-11-20 | 2019-11-18 | 4.639 | 7,768,013 | +597 | 0.79% | 36,038,767 |
| 2019-11-19 | 2019-11-15 | 4.626 | 7,767,416 | -435,911 | 0.79% | 35,930,936 |
| 2019-11-18 | 2019-11-14 | 4.666 | 8,203,327 | -205,082 | 0.83% | 38,280,269 |
| 2019-11-15 | 2019-11-13 | 4.680 | 8,408,409 | +54,260 | 0.85% | 39,351,002 |
| 2019-11-14 | 2019-11-12 | 4.815 | 8,354,149 | -50,274 | 0.85% | 40,227,040 |
| 2019-11-13 | 2019-11-11 | 4.869 | 8,404,423 | -52,492 | 0.85% | 40,923,830 |
| 2019-11-12 | 2019-11-08 | 4.964 | 8,456,915 | -322,344 | 0.86% | 41,980,141 |
| 2019-11-11 | 2019-11-07 | 5.005 | 8,779,259 | -440,637 | 0.89% | 43,936,499 |
| 2019-11-08 | 2019-11-06 | 5.032 | 9,219,896 | -169,305 | 0.93% | 46,391,117 |
| 2019-11-07 | 2019-11-05 | 5.072 | 9,389,201 | -174,480 | 0.95% | 47,623,989 |
| 2019-11-06 | 2019-11-04 | 5.113 | 9,563,681 | -79,847 | 0.97% | 48,897,060 |
| 2019-11-05 | 2019-11-01 | 5.248 | 9,643,528 | -120,509 | 0.98% | 50,609,673 |
| 2019-11-04 | 2019-10-31 | 5.343 | 9,764,037 | -6,654 | 0.99% | 52,166,581 |
| 2019-11-01 | 2019-10-30 | 5.275 | 9,770,691 | +1,478 | 0.99% | 51,541,345 |
| 2019-10-31 | 2019-10-29 | 5.289 | 9,769,213 | -3,696 | 0.99% | 51,665,686 |
| 2019-10-30 | 2019-10-28 | 5.316 | 9,772,909 | +5,175 | 0.99% | 51,949,607 |
| 2019-10-29 | 2019-10-25 | 5.356 | 9,767,734 | +42,141 | 0.99% | 52,318,451 |
| 2019-10-28 | 2019-10-24 | 5.370 | 9,725,593 | +19,962 | 0.98% | 52,224,280 |
| 2019-10-25 | 2019-10-23 | 5.437 | 9,705,631 | +12,569 | 0.98% | 52,773,475 |
| 2019-10-24 | 2019-10-22 | 5.519 | 9,693,062 | -5,139 | 0.98% | 53,491,776 |
| 2019-10-23 | 2019-10-21 | 5.424 | 9,698,201 | +10,350 | 0.98% | 52,601,898 |
| 2019-10-22 | 2019-10-18 | 5.613 | 9,687,851 | +23,494 | 0.98% | 54,380,276 |
| 2019-10-21 | 2019-10-17 | 5.356 | 9,664,357 | -2,218 | 0.98% | 51,764,737 |
| 2019-10-18 | 2019-10-16 | 5.235 | 9,666,575 | +4,435 | 0.98% | 50,599,876 |
| 2019-10-17 | 2019-10-15 | 5.383 | 9,662,140 | +3,697 | 0.98% | 52,014,241 |
| 2019-10-16 | 2019-10-14 | 5.410 | 9,658,443 | +739 | 0.98% | 52,255,617 |
| 2019-10-14 | 2019-10-10 | 5.329 | 9,657,704 | +12,569 | 0.98% | 51,467,844 |
| 2019-10-11 | 2019-10-09 | 5.343 | 9,645,135 | -33,270 | 0.98% | 51,531,320 |
| 2019-10-10 | 2019-10-08 | 5.262 | 9,678,405 | -1,139,512 | 0.98% | 50,923,619 |
| 2019-10-09 | 2019-10-04 | 5.180 | 10,817,917 | -435,600 | 1.09% | 56,041,311 |
| 2019-10-08 | 2019-10-03 | 5.302 | 11,253,517 | -605,396 | 1.14% | 59,667,824 |
| 2019-10-04 | 2019-10-02 | 5.262 | 11,858,913 | -803,111 | 1.20% | 62,396,517 |
| 2019-10-03 | 2019-09-30 | 5.207 | 12,662,024 | -8,516 | 1.28% | 65,937,082 |
| 2019-10-02 | 2019-09-27 | 5.383 | 12,670,540 | +1,413 | 1.28% | 68,209,373 |
| 2019-09-30 | 2019-09-26 | 5.343 | 12,669,127 | -175,982 | 1.28% | 67,687,683 |
| 2019-09-27 | 2019-09-25 | 5.410 | 12,845,109 | -11,829 | 1.30% | 69,496,615 |
| 2019-09-26 | 2019-09-24 | 5.370 | 12,856,938 | -1,479 | 1.30% | 69,038,909 |
| 2019-09-25 | 2019-09-23 | 5.356 | 12,858,417 | +2,218 | 1.30% | 68,872,929 |
| 2019-09-24 | 2019-09-20 | 5.343 | 12,856,199 | -431,002 | 1.30% | 68,687,158 |
| 2019-09-23 | 2019-09-19 | 5.383 | 13,287,201 | -11,090 | 1.34% | 71,529,047 |
| 2019-09-20 | 2019-09-18 | 5.316 | 13,298,291 | +10,351 | 1.35% | 70,689,392 |
| 2019-09-19 | 2019-09-17 | 5.424 | 13,287,940 | -1,170,348 | 1.34% | 72,072,219 |
| 2019-09-18 | 2019-09-16 | 5.930 | 14,458,288 | -189,267 | 1.46% | 85,736,032 |
| 2019-09-17 | 2019-09-13 | 6.055 | 14,647,555 | +446,610 | 1.48% | 88,697,718 |
| 2019-09-16 | 2019-09-12 | 5.958 | 14,200,945 | +366,381 | 1.48% | 84,606,299 |
| 2019-09-13 | 2019-09-11 | 5.888 | 13,834,564 | +8,600 | 1.44% | 81,458,331 |
| 2019-09-12 | 2019-09-10 | 5.972 | 13,825,964 | +10,751 | 1.44% | 82,565,149 |
| 2019-09-11 | 2019-09-09 | 6.028 | 13,815,213 | -73,964 | 1.44% | 83,271,984 |
| 2019-09-10 | 2019-09-06 | 5.874 | 13,889,177 | +31,535 | 1.45% | 81,586,102 |
| 2019-09-09 | 2019-09-05 | 5.916 | 13,857,642 | +2,867 | 1.45% | 81,980,917 |
| 2019-09-06 | 2019-09-04 | 5.832 | 13,854,775 | -4,631 | 1.45% | 80,804,089 |
| 2019-09-05 | 2019-09-03 | 5.818 | 13,859,406 | -43,719 | 1.45% | 80,637,722 |
| 2019-09-04 | 2019-09-02 | 5.818 | 13,903,125 | -60,378 | 1.45% | 80,892,091 |
| 2019-09-03 | 2019-08-30 | 6.028 | 13,963,503 | -196,590 | 1.46% | 84,165,810 |
| 2019-09-02 | 2019-08-29 | 6.139 | 14,160,093 | -209,846 | 1.48% | 86,931,337 |
| 2019-08-30 | 2019-08-28 | 6.139 | 14,369,939 | +1,433 | 1.50% | 88,219,619 |
| 2019-08-29 | 2019-08-27 | 6.042 | 14,368,506 | -31 | 1.50% | 86,807,468 |
| 2019-08-28 | 2019-08-26 | 5.930 | 14,368,537 | +37 | 1.50% | 85,203,818 |
| 2019-08-27 | 2019-08-23 | 5.972 | 14,368,500 | -364,805 | 1.50% | 85,805,036 |
| 2019-08-26 | 2019-08-22 | 6.000 | 14,733,305 | -1,588 | 1.54% | 88,394,697 |
| 2019-08-23 | 2019-08-21 | 6.000 | 14,734,893 | -98,071 | 1.54% | 88,404,225 |
| 2019-08-22 | 2019-08-20 | 5.735 | 14,832,964 | +7,167 | 1.55% | 85,060,385 |
| 2019-08-21 | 2019-08-19 | 5.749 | 14,825,797 | +7,167 | 1.55% | 85,226,145 |
| 2019-08-20 | 2019-08-16 | 5.525 | 14,818,630 | -47,081 | 1.55% | 81,876,792 |
| 2019-08-19 | 2019-08-15 | 5.497 | 14,865,711 | -57,337 | 1.55% | 81,722,094 |
| 2019-08-16 | 2019-08-14 | 5.623 | 14,923,048 | -42,285 | 1.56% | 83,911,244 |
| 2019-08-15 | 2019-08-13 | 5.539 | 14,965,333 | -100,398 | 1.56% | 82,896,171 |
| 2019-08-14 | 2019-08-12 | 5.665 | 15,065,731 | -227,913 | 1.57% | 85,344,162 |
| 2019-08-13 | 2019-08-09 | 5.749 | 15,293,644 | -10,034 | 1.60% | 87,915,565 |
| 2019-08-12 | 2019-08-08 | 5.860 | 15,303,678 | +716 | 1.60% | 89,681,464 |
| 2019-08-09 | 2019-08-07 | 5.804 | 15,302,962 | +12,184 | 1.60% | 88,823,199 |
| 2019-08-08 | 2019-08-06 | 5.846 | 15,290,778 | +48,020 | 1.60% | 89,392,521 |
| 2019-08-07 | 2019-08-05 | 6.000 | 15,242,758 | +27,235 | 1.59% | 91,451,238 |
| 2019-08-06 | 2019-08-02 | 6.069 | 15,215,523 | +14,334 | 1.59% | 92,349,324 |
| 2019-08-05 | 2019-08-01 | 6.139 | 15,201,189 | +18,902 | 1.59% | 93,322,811 |
| 2019-08-02 | 2019-07-31 | 6.014 | 15,182,287 | +15,050 | 1.58% | 91,300,266 |
| 2019-08-01 | 2019-07-30 | 6.000 | 15,167,237 | +41,570 | 1.58% | 90,998,138 |
| 2019-07-31 | 2019-07-29 | 6.279 | 15,125,667 | +6,450 | 1.58% | 94,969,604 |
| 2019-07-30 | 2019-07-26 | 6.195 | 15,119,217 | +70,954 | 1.58% | 93,663,385 |
| 2019-07-29 | 2019-07-25 | 6.069 | 15,048,263 | +21,501 | 1.57% | 91,334,153 |
| 2019-07-26 | 2019-07-24 | 6.139 | 15,026,762 | -113,240 | 1.57% | 92,251,973 |
| 2019-07-25 | 2019-07-23 | 6.279 | 15,140,002 | +27,685 | 1.58% | 95,059,609 |
| 2019-07-24 | 2019-07-22 | 6.153 | 15,112,317 | +20,931 | 1.58% | 92,988,067 |
| 2019-07-23 | 2019-07-19 | 6.223 | 15,091,386 | -2,150 | 1.57% | 93,912,103 |
| 2019-07-22 | 2019-07-18 | 6.014 | 15,093,536 | -161,259 | 1.58% | 90,766,553 |
| 2019-07-19 | 2019-07-17 | 6.055 | 15,254,795 | -13,618 | 1.59% | 92,374,837 |
| 2019-07-18 | 2019-07-16 | 6.083 | 15,268,413 | +11,468 | 1.59% | 92,883,370 |
| 2019-07-17 | 2019-07-15 | 6.083 | 15,256,945 | -116,107 | 1.59% | 92,813,606 |
| 2019-07-16 | 2019-07-12 | 5.986 | 15,373,052 | +4,300 | 1.60% | 92,018,461 |
| 2019-07-15 | 2019-07-11 | 6.028 | 15,368,752 | +41,569 | 1.60% | 92,636,028 |
| 2019-07-12 | 2019-07-10 | 5.930 | 15,327,183 | -7,884 | 1.60% | 90,888,482 |
| 2019-07-11 | 2019-07-09 | 6.069 | 15,335,067 | -41,504 | 1.60% | 93,074,886 |
| 2019-07-10 | 2019-07-08 | 6.348 | 15,376,571 | -183,478 | 1.60% | 97,617,678 |
| 2019-07-09 | 2019-07-05 | 6.376 | 15,560,049 | +11,429 | 1.62% | 99,216,691 |
| 2019-07-08 | 2019-07-04 | 6.362 | 15,548,620 | +7,131 | 1.62% | 98,926,870 |
| 2019-07-05 | 2019-07-03 | 6.390 | 15,541,489 | -546,132 | 1.62% | 99,315,191 |
| 2019-07-04 | 2019-07-02 | 6.293 | 16,087,621 | -4,300 | 1.68% | 101,233,895 |
| 2019-07-03 | 2019-06-28 | 6.223 | 16,091,921 | +22,218 | 1.68% | 100,138,326 |
| 2019-07-02 | 2019-06-27 | 6.279 | 16,069,703 | -96,892 | 1.68% | 100,896,928 |
| 2019-06-28 | 2019-06-26 | 6.083 | 16,166,595 | -24,368 | 1.69% | 98,347,342 |
| 2019-06-27 | 2019-06-25 | 6.195 | 16,190,963 | +204,978 | 1.69% | 100,302,840 |
| 2019-06-26 | 2019-06-24 | 6.237 | 15,985,985 | +56,620 | 1.67% | 99,702,145 |
| 2019-06-25 | 2019-06-21 | 6.321 | 15,929,365 | -496,960 | 1.66% | 100,682,559 |
| 2019-06-21 | 2019-06-19 | 6.069 | 16,426,325 | -166,993 | 1.71% | 99,698,184 |
| 2019-06-20 | 2019-06-18 | 6.069 | 16,593,318 | +55,187 | 1.73% | 100,711,733 |
| 2019-06-19 | 2019-06-17 | 6.000 | 16,538,131 | +15,768 | 1.73% | 99,223,024 |
| 2019-06-18 | 2019-06-14 | 6.000 | 16,522,363 | -144,776 | 1.72% | 99,128,422 |
| 2019-06-17 | 2019-06-13 | 6.042 | 16,667,139 | +66,654 | 1.74% | 100,694,681 |
| 2019-06-14 | 2019-06-12 | 5.860 | 16,600,485 | -179,177 | 1.73% | 97,280,915 |
| 2019-06-13 | 2019-06-11 | 5.804 | 16,779,662 | +14,334 | 1.75% | 97,394,429 |
| 2019-06-12 | 2019-06-10 | 5.860 | 16,765,328 | -358,354 | 1.75% | 98,246,915 |
| 2019-06-11 | 2019-06-06 | 6.257 | 17,123,682 | -212,145 | 1.79% | 107,148,205 |
| 2019-06-10 | 2019-06-05 | 6.416 | 17,335,827 | +343,514 | 1.81% | 111,225,045 |
| 2019-06-06 | 2019-06-04 | 6.358 | 16,992,313 | +430,284 | 1.83% | 108,041,127 |
| 2019-06-04 | 2019-05-31 | 6.315 | 16,562,029 | -244,144 | 1.79% | 104,588,917 |
| 2019-06-03 | 2019-05-30 | 6.445 | 16,806,173 | -49,244 | 1.81% | 108,311,450 |
| 2019-05-31 | 2019-05-29 | 6.704 | 16,855,417 | -230,954 | 1.82% | 113,003,130 |
| 2019-05-30 | 2019-05-28 | 6.575 | 17,086,371 | +249,691 | 1.84% | 112,334,380 |
| 2019-05-29 | 2019-05-27 | 6.877 | 16,836,680 | +694 | 1.82% | 115,790,480 |
| 2019-05-28 | 2019-05-24 | 6.834 | 16,835,986 | -2,579 | 1.82% | 115,057,495 |
| 2019-05-27 | 2019-05-23 | 6.834 | 16,838,565 | -26,128 | 1.82% | 115,075,120 |
| 2019-05-24 | 2019-05-22 | 6.820 | 16,864,693 | -86,698 | 1.82% | 115,010,528 |
| 2019-05-23 | 2019-05-21 | 6.632 | 16,951,391 | -23,421 | 1.83% | 112,424,558 |
| 2019-05-22 | 2019-05-20 | 6.690 | 16,974,812 | -330,102 | 1.83% | 113,558,846 |
| 2019-05-21 | 2019-05-17 | 6.848 | 17,304,914 | -285,966 | 1.87% | 118,511,657 |
| 2019-05-20 | 2019-05-16 | 6.834 | 17,590,880 | -351,057 | 1.90% | 120,216,457 |
| 2019-05-17 | 2019-05-15 | 6.892 | 17,941,937 | -124,499 | 1.93% | 123,650,319 |
| 2019-05-16 | 2019-05-14 | 6.200 | 18,066,436 | -120,621 | 1.95% | 112,005,399 |
| 2019-05-15 | 2019-05-10 | 6.286 | 18,187,057 | +20,808 | 1.96% | 114,326,507 |
| 2019-05-14 | 2019-05-09 | 6.272 | 18,166,249 | -230,549 | 1.96% | 113,933,788 |
| 2019-05-10 | 2019-05-08 | 6.488 | 18,396,798 | -188,656 | 1.98% | 119,358,340 |
| 2019-05-09 | 2019-05-07 | 6.632 | 18,585,454 | -114,859 | 2.00% | 123,261,947 |
| 2019-05-08 | 2019-05-06 | 6.488 | 18,700,313 | -213,625 | 2.02% | 121,327,544 |
| 2019-05-07 | 2019-05-03 | 6.748 | 18,913,938 | -4,924 | 2.04% | 127,622,084 |
| 2019-05-06 | 2019-05-02 | 6.805 | 18,918,862 | -288,533 | 2.04% | 128,746,379 |
| 2019-05-03 | 2019-04-30 | 6.877 | 19,207,395 | -94,328 | 2.07% | 132,094,539 |
| 2019-05-02 | 2019-04-29 | 6.748 | 19,301,723 | -75,602 | 2.08% | 130,238,669 |
| 2019-04-30 | 2019-04-26 | 6.848 | 19,377,325 | -93,634 | 2.09% | 132,704,439 |
| 2019-04-29 | 2019-04-25 | 6.892 | 19,470,959 | -7,630 | 2.10% | 134,187,869 |
| 2019-04-26 | 2019-04-24 | 6.949 | 19,478,589 | -17,339 | 2.10% | 135,363,804 |
| 2019-04-25 | 2019-04-23 | 6.964 | 19,495,928 | -197,673 | 2.10% | 135,765,386 |
| 2019-04-24 | 2019-04-18 | 6.964 | 19,693,601 | +70,746 | 2.12% | 137,141,938 |
| 2019-04-23 | 2019-04-17 | 7.050 | 19,622,855 | +40,922 | 2.12% | 138,346,785 |
| 2019-04-18 | 2019-04-16 | 7.223 | 19,581,933 | -93,181 | 2.11% | 141,446,206 |
| 2019-04-17 | 2019-04-15 | 6.949 | 19,675,114 | +64,501 | 2.12% | 136,729,527 |
| 2019-04-16 | 2019-04-12 | 6.892 | 19,610,613 | +54,100 | 2.11% | 135,150,321 |
| 2019-04-15 | 2019-04-11 | 6.820 | 19,556,513 | -138,024 | 2.11% | 133,367,674 |
| 2019-04-12 | 2019-04-10 | 6.675 | 19,694,537 | +7,629 | 2.12% | 131,469,431 |
| 2019-04-11 | 2019-04-09 | 6.820 | 19,686,908 | -251,079 | 2.12% | 134,256,917 |
| 2019-04-10 | 2019-04-08 | 6.834 | 19,937,987 | -430,025 | 2.15% | 136,256,637 |
| 2019-04-09 | 2019-04-04 | 6.546 | 20,368,012 | -62,423 | 2.20% | 133,322,212 |
| 2019-04-08 | 2019-04-03 | 6.762 | 20,430,435 | -25,928 | 2.20% | 138,149,231 |
| 2019-04-04 | 2019-04-02 | 6.762 | 20,456,363 | +23,582 | 2.21% | 138,324,555 |
| 2019-04-03 | 2019-04-01 | 6.949 | 20,432,781 | -332,441 | 2.20% | 141,994,831 |
| 2019-04-02 | 2019-03-29 | 6.906 | 20,765,222 | -153,977 | 2.24% | 143,406,920 |
| 2019-04-01 | 2019-03-28 | 6.820 | 20,919,199 | +6,936 | 2.26% | 142,660,653 |
| 2019-03-29 | 2019-03-27 | 6.892 | 20,912,263 | +5,549 | 2.26% | 144,120,893 |
| 2019-03-28 | 2019-03-26 | 6.892 | 20,906,714 | -92,941 | 2.25% | 144,082,651 |
| 2019-03-26 | 2019-03-22 | 7.036 | 20,999,655 | -8,304 | 2.26% | 147,750,854 |
| 2019-03-25 | 2019-03-21 | 7.108 | 21,007,959 | +6,909 | 2.27% | 149,323,719 |
| 2019-03-22 | 2019-03-20 | 7.065 | 21,001,050 | -2,774 | 2.26% | 148,366,245 |
| 2019-03-21 | 2019-03-19 | 7.050 | 21,003,824 | +72,133 | 2.26% | 148,083,014 |
| 2019-03-20 | 2019-03-18 | 7.122 | 20,931,691 | +40,260 | 2.26% | 149,083,397 |
| 2019-03-19 | 2019-03-15 | 6.877 | 20,891,431 | -64 | 2.25% | 143,676,118 |
| 2019-03-18 | 2019-03-14 | 7.324 | 20,891,495 | +1,933,845 | 2.25% | 153,014,028 |
| 2019-03-15 | 2019-03-13 | 7.396 | 18,957,650 | -1,387 | 2.04% | 140,216,746 |
| 2019-03-14 | 2019-03-12 | 7.151 | 18,959,037 | -26,378 | 2.04% | 135,580,105 |
| 2019-03-13 | 2019-03-11 | 7.238 | 18,985,415 | -1,387 | 2.05% | 137,411,104 |
| 2019-03-12 | 2019-03-08 | 7.180 | 18,986,802 | -694 | 2.05% | 136,326,153 |
| 2019-03-08 | 2019-03-06 | 7.267 | 18,987,496 | +24,276 | 2.05% | 137,973,680 |
| 2019-03-06 | 2019-03-04 | 7.209 | 18,963,220 | -4,855 | 2.04% | 136,703,648 |
| 2019-03-05 | 2019-03-01 | 7.209 | 18,968,075 | -2,081 | 2.05% | 136,738,647 |
| 2019-03-04 | 2019-02-28 | 7.036 | 18,970,156 | +8,323 | 2.05% | 133,471,561 |
| 2019-03-01 | 2019-02-27 | 7.180 | 18,961,833 | -100,570 | 2.04% | 136,146,875 |
| 2019-02-28 | 2019-02-26 | 7.209 | 19,062,403 | -17,340 | 2.06% | 137,418,647 |
| 2019-02-27 | 2019-02-25 | 7.194 | 19,079,743 | -10,404 | 2.06% | 137,268,562 |
| 2019-02-26 | 2019-02-22 | 7.382 | 19,090,147 | -5,549 | 2.06% | 140,921,498 |
| 2019-02-25 | 2019-02-21 | 7.281 | 19,095,696 | -11,097 | 2.06% | 139,035,239 |
| 2019-02-22 | 2019-02-20 | 7.310 | 19,106,793 | +1,387 | 2.06% | 139,666,990 |
| 2019-02-21 | 2019-02-19 | 7.324 | 19,105,406 | -11,791 | 2.06% | 139,932,309 |
| 2019-02-20 | 2019-02-18 | 7.281 | 19,117,197 | +3,468 | 2.06% | 139,191,787 |
| 2019-02-19 | 2019-02-15 | 7.483 | 19,113,729 | +3,468 | 2.06% | 143,024,619 |
| 2019-02-18 | 2019-02-14 | 7.353 | 19,110,261 | -2,774 | 2.06% | 140,518,923 |
| 2019-02-13 | 2019-02-11 | 7.584 | 19,113,035 | +2,080 | 2.06% | 144,948,397 |
| 2019-02-12 | 2019-02-08 | 7.540 | 19,110,955 | +15,953 | 2.06% | 144,106,011 |
| 2019-02-11 | 2019-02-04 | 7.267 | 19,095,002 | -694 | 2.06% | 138,754,878 |
| 2019-02-08 | 2019-01-31 | 7.180 | 19,095,696 | +2,081 | 2.06% | 137,108,018 |
| 2019-01-31 | 2019-01-29 | 7.108 | 19,093,615 | -1,387 | 2.06% | 135,716,639 |
| 2019-01-30 | 2019-01-28 | 7.209 | 19,095,002 | +10,404 | 2.06% | 137,653,649 |
| 2019-01-29 | 2019-01-25 | 7.425 | 19,084,598 | +1,387 | 2.06% | 141,706,007 |
| 2019-01-28 | 2019-01-24 | 7.440 | 19,083,211 | -272 | 2.06% | 141,970,846 |
| 2019-01-24 | 2019-01-22 | 7.440 | 19,083,483 | -26,186 | 2.06% | 141,972,870 |
| 2019-01-22 | 2019-01-18 | 7.295 | 19,109,669 | +2,805 | 2.06% | 139,412,495 |
| 2019-01-21 | 2019-01-17 | 7.094 | 19,106,864 | -18,033 | 2.06% | 135,535,334 |
| 2019-01-18 | 2019-01-16 | 6.848 | 19,124,897 | -189,551 | 2.06% | 130,975,701 |
| 2019-01-17 | 2019-01-15 | 6.762 | 19,314,448 | +170,623 | 2.08% | 130,603,002 |
| 2019-01-16 | 2019-01-14 | 6.690 | 19,143,825 | -12,485 | 2.06% | 128,069,205 |
| 2019-01-15 | 2019-01-11 | 6.834 | 19,156,310 | -9,710 | 2.07% | 130,914,640 |
| 2019-01-14 | 2019-01-10 | 6.502 | 19,166,020 | -1,387 | 2.07% | 124,625,380 |
| 2019-01-11 | 2019-01-09 | 6.488 | 19,167,407 | +91,791 | 2.07% | 124,358,048 |
| 2019-01-09 | 2019-01-07 | 6.430 | 19,075,616 | -9,711 | 2.06% | 122,662,397 |
| 2019-01-08 | 2019-01-04 | 6.589 | 19,085,327 | -10,403 | 2.06% | 125,751,688 |
| 2019-01-07 | 2019-01-03 | 6.084 | 19,095,730 | -2,775 | 2.06% | 116,184,109 |
| 2019-01-04 | 2019-01-02 | 6.027 | 19,098,505 | +11,098 | 2.06% | 115,099,562 |
| 2019-01-03 | 2018-12-31 | 6.128 | 19,087,407 | +31,211 | 2.06% | 116,959,063 |
| 2019-01-02 | 2018-12-27 | 6.070 | 19,056,196 | +49,349 | 2.05% | 115,668,825 |
| 2018-12-28 | 2018-12-24 | 5.998 | 19,006,847 | +139,868 | 2.05% | 113,999,101 |
| 2018-12-27 | 2018-12-20 | 6.373 | 18,866,979 | +641,471 | 2.03% | 120,232,714 |
| 2018-12-21 | 2018-12-19 | 6.531 | 18,225,508 | +453,607 | 1.97% | 119,035,325 |
| 2018-12-20 | 2018-12-18 | 6.344 | 17,771,901 | +59,648 | 1.92% | 112,741,700 |
| 2018-12-19 | 2018-12-17 | 6.401 | 17,712,253 | +41,616 | 1.91% | 113,384,788 |
| 2018-12-18 | 2018-12-14 | 6.589 | 17,670,637 | +13,178 | 1.91% | 116,430,409 |
| 2018-12-17 | 2018-12-13 | 6.892 | 17,657,459 | +13,178 | 1.90% | 121,689,784 |
| 2018-12-14 | 2018-12-12 | 6.228 | 17,644,281 | +3,419 | 1.90% | 109,896,973 |
| 2018-12-13 | 2018-12-11 | 6.200 | 17,640,862 | -18,346 | 1.90% | 109,366,994 |
| 2018-12-12 | 2018-12-10 | 6.228 | 17,659,208 | +19,022 | 1.90% | 109,989,945 |
| 2018-12-11 | 2018-12-07 | 6.589 | 17,640,186 | +5,297 | 1.90% | 116,229,770 |
| 2018-12-10 | 2018-12-06 | 6.517 | 17,634,889 | -8,271 | 1.90% | 114,923,589 |
| 2018-12-07 | 2018-12-05 | 6.719 | 17,643,160 | -1,387 | 1.90% | 118,538,740 |
| 2018-12-06 | 2018-12-04 | 6.776 | 17,644,547 | -694 | 1.90% | 119,565,639 |
| 2018-12-05 | 2018-12-03 | 6.748 | 17,645,241 | +10,404 | 1.90% | 119,061,531 |
| 2018-12-04 | 2018-11-30 | 6.387 | 17,634,837 | -12,509 | 1.90% | 112,634,956 |
| 2018-12-03 | 2018-11-29 | 6.762 | 17,647,346 | +12,485 | 1.90% | 119,330,170 |
| 2018-11-30 | 2018-11-28 | 6.848 | 17,634,861 | -1,415 | 1.90% | 120,771,279 |
| 2018-11-29 | 2018-11-27 | 6.805 | 17,636,276 | -38,405 | 1.90% | 120,018,143 |
| 2018-11-28 | 2018-11-26 | 7.050 | 17,674,681 | +1,387 | 1.91% | 124,611,596 |
| 2018-11-27 | 2018-11-23 | 7.194 | 17,673,294 | -693 | 1.91% | 127,149,912 |
| 2018-11-26 | 2018-11-22 | 7.411 | 17,673,987 | +58,955 | 1.91% | 130,977,189 |
| 2018-11-23 | 2018-11-21 | 7.382 | 17,615,032 | +39,534 | 1.90% | 130,032,351 |
| 2018-11-22 | 2018-11-20 | 7.699 | 17,575,498 | +295,035 | 1.90% | 135,315,303 |
| 2018-11-21 | 2018-11-19 | 7.786 | 17,280,463 | +29,991 | 1.86% | 134,538,676 |
| 2018-11-20 | 2018-11-16 | 7.930 | 17,250,472 | +67,018 | 1.86% | 136,792,312 |
| 2018-11-19 | 2018-11-15 | 7.540 | 17,183,454 | +79,959 | 1.85% | 129,571,704 |
| 2018-11-16 | 2018-11-14 | 7.324 | 17,103,495 | +11,109 | 1.84% | 125,269,861 |
| 2018-11-15 | 2018-11-13 | 7.339 | 17,092,386 | +264,027 | 1.84% | 125,434,930 |
| 2018-11-14 | 2018-11-12 | 7.569 | 16,828,359 | -7,157 | 1.81% | 127,379,368 |
| 2018-11-13 | 2018-11-09 | 7.295 | 16,835,516 | -15,952 | 1.82% | 122,821,661 |
| 2018-11-12 | 2018-11-08 | 7.526 | 16,851,468 | +47,927 | 1.82% | 126,825,406 |
| 2018-11-09 | 2018-11-07 | 7.641 | 16,803,541 | +34,679 | 1.81% | 128,402,860 |
| 2018-11-08 | 2018-11-06 | 7.497 | 16,768,862 | -10,404 | 1.81% | 125,720,168 |
| 2018-11-07 | 2018-11-05 | 7.555 | 16,779,266 | +30,380 | 1.81% | 126,765,847 |
| 2018-11-06 | 2018-11-02 | 7.540 | 16,748,886 | -5,549 | 1.81% | 126,294,847 |
| 2018-11-05 | 2018-11-01 | 7.209 | 16,754,435 | +75,254 | 1.81% | 120,780,774 |
| 2018-11-02 | 2018-10-31 | 7.497 | 16,679,181 | -953 | 1.80% | 125,047,808 |
| 2018-11-01 | 2018-10-30 | 7.367 | 16,680,134 | +94,374 | 1.80% | 122,890,540 |
| 2018-10-31 | 2018-10-29 | 7.324 | 16,585,760 | -6,242 | 1.79% | 121,477,852 |
| 2018-10-30 | 2018-10-26 | 7.324 | 16,592,002 | -1,387 | 1.79% | 121,523,570 |
| 2018-10-29 | 2018-10-25 | 7.050 | 16,593,389 | +55,695 | 1.79% | 116,988,176 |
| 2018-10-26 | 2018-10-24 | 7.367 | 16,537,694 | +74,907 | 1.78% | 121,841,116 |
| 2018-10-25 | 2018-10-23 | 7.166 | 16,462,787 | +75,601 | 1.78% | 117,966,247 |
| 2018-10-24 | 2018-10-22 | 6.921 | 16,387,186 | +1,388 | 1.77% | 113,407,986 |
| 2018-10-23 | 2018-10-19 | 7.050 | 16,385,798 | +157,652 | 1.77% | 115,524,600 |
| 2018-10-22 | 2018-10-18 | 7.079 | 16,228,146 | +14,566 | 1.75% | 114,881,055 |
| 2018-10-19 | 2018-10-16 | 6.618 | 16,213,580 | +99,877 | 1.75% | 107,297,504 |
| 2018-10-18 | 2018-10-15 | 6.618 | 16,113,703 | +40,228 | 1.74% | 106,636,543 |
| 2018-10-16 | 2018-10-12 | 6.921 | 16,073,475 | +99,233 | 1.73% | 111,236,940 |
| 2018-10-15 | 2018-10-11 | 6.993 | 15,974,242 | +51,950 | 1.72% | 111,701,760 |
| 2018-10-12 | 2018-10-10 | 7.252 | 15,922,292 | +23,557 | 1.72% | 115,470,643 |
| 2018-10-11 | 2018-10-09 | 7.108 | 15,898,735 | +10,415 | 1.71% | 113,007,562 |
| 2018-10-10 | 2018-10-08 | 7.065 | 15,888,320 | +28,909 | 1.71% | 112,246,311 |
| 2018-10-09 | 2018-10-05 | 7.267 | 15,859,411 | +29,995 | 1.71% | 115,243,279 |
| 2018-10-08 | 2018-10-04 | 7.223 | 15,829,416 | +4,619 | 1.71% | 114,340,644 |
| 2018-10-05 | 2018-10-03 | 7.108 | 15,824,797 | -82,074 | 1.71% | 112,482,014 |
| 2018-10-04 | 2018-10-02 | 7.497 | 15,906,871 | +26,356 | 1.72% | 119,257,615 |
| 2018-10-03 | 2018-09-28 | 7.194 | 15,880,515 | +29,478 | 1.71% | 114,251,825 |
| 2018-10-02 | 2018-09-27 | 7.295 | 15,851,037 | +7,837 | 1.71% | 115,639,502 |
| 2018-09-28 | 2018-09-26 | 7.209 | 15,843,200 | -24,860 | 1.71% | 114,211,787 |
| 2018-09-27 | 2018-09-24 | 7.209 | 15,868,060 | +23,027 | 1.71% | 114,391,000 |
| 2018-09-26 | 2018-09-21 | 7.194 | 15,845,033 | -3,953 | 1.71% | 113,996,551 |
| 2018-09-24 | 2018-09-20 | 6.863 | 15,848,986 | -676,270 | 1.71% | 108,769,329 |
| 2018-09-21 | 2018-09-19 | 6.719 | 16,525,256 | -29,131 | 1.78% | 111,027,901 |
| 2018-09-20 | 2018-09-18 | 6.517 | 16,554,387 | -9,710 | 1.79% | 107,882,141 |
| 2018-09-19 | 2018-09-17 | 6.488 | 16,564,097 | -61,036 | 1.79% | 107,467,784 |
| 2018-09-18 | 2018-09-14 | 6.825 | 16,625,133 | -62,423 | 1.79% | 113,467,447 |
| 2018-09-17 | 2018-09-13 | 6.662 | 16,687,556 | +470,257 | 1.80% | 111,169,948 |
| 2018-09-14 | 2018-09-12 | 6.573 | 16,217,299 | +806,379 | 1.80% | 106,593,464 |
| 2018-09-12 | 2018-09-10 | 6.454 | 15,410,920 | -304,642 | 1.71% | 99,464,052 |
| 2018-09-11 | 2018-09-07 | 6.232 | 15,715,562 | -150,299 | 1.74% | 97,932,656 |
| 2018-09-10 | 2018-09-06 | 6.157 | 15,865,861 | -34,374 | 1.76% | 97,692,240 |
| 2018-09-07 | 2018-09-05 | 6.172 | 15,900,235 | -30,329 | 1.76% | 98,139,807 |
| 2018-09-06 | 2018-09-04 | 6.202 | 15,930,564 | -31,003 | 1.77% | 98,799,730 |
| 2018-09-05 | 2018-09-03 | 6.350 | 15,961,567 | +84,922 | 1.77% | 101,360,238 |
| 2018-09-04 | 2018-08-31 | 6.232 | 15,876,645 | +215,002 | 1.76% | 98,936,456 |
| 2018-09-03 | 2018-08-30 | 6.143 | 15,661,643 | -147,603 | 1.74% | 96,202,418 |
| 2018-08-31 | 2018-08-29 | 6.024 | 15,809,246 | -165,127 | 1.75% | 95,232,573 |
| 2018-08-30 | 2018-08-28 | 6.009 | 15,974,373 | -145,581 | 1.77% | 95,990,260 |
| 2018-08-29 | 2018-08-27 | 6.128 | 16,119,954 | -180,629 | 1.79% | 98,778,443 |
| 2018-08-28 | 2018-08-24 | 6.187 | 16,300,583 | -81,786 | 1.81% | 100,852,697 |
| 2018-08-27 | 2018-08-23 | 6.232 | 16,382,369 | +14,827 | 1.82% | 102,087,912 |
| 2018-08-24 | 2018-08-22 | 6.232 | 16,367,542 | +57,289 | 1.82% | 101,995,516 |
| 2018-08-23 | 2018-08-21 | 6.024 | 16,310,253 | +22,317 | 1.81% | 98,250,565 |
| 2018-08-22 | 2018-08-20 | 6.528 | 16,287,936 | -15,027 | 1.81% | 106,332,752 |
| 2018-08-21 | 2018-08-17 | 6.677 | 16,302,963 | -14,154 | 1.81% | 108,849,736 |
| 2018-08-20 | 2018-08-16 | 6.677 | 16,317,117 | -10,109 | 1.81% | 108,944,238 |
| 2018-08-17 | 2018-08-15 | 6.692 | 16,327,226 | +40,506 | 1.81% | 109,253,981 |
| 2018-08-16 | 2018-08-14 | 6.736 | 16,286,720 | -65,075 | 1.81% | 109,707,876 |
| 2018-08-15 | 2018-08-13 | 6.781 | 16,351,795 | -18,197 | 1.81% | 110,874,062 |
| 2018-08-14 | 2018-08-10 | 6.870 | 16,369,992 | +386,869 | 1.82% | 112,454,745 |
| 2018-08-13 | 2018-08-09 | 7.122 | 15,983,123 | +32,284 | 1.77% | 113,828,550 |
| 2018-08-10 | 2018-08-08 | 7.003 | 15,950,839 | +2,596 | 1.77% | 111,705,320 |
| 2018-08-09 | 2018-08-07 | 7.092 | 15,948,243 | +36 | 1.77% | 113,106,891 |
| 2018-08-08 | 2018-08-06 | 7.285 | 15,948,207 | +99 | 1.77% | 116,182,758 |
| 2018-08-07 | 2018-08-03 | 7.270 | 15,948,108 | -2,785 | 1.77% | 115,945,413 |
| 2018-08-06 | 2018-08-02 | 7.300 | 15,950,893 | +2,696 | 1.77% | 116,438,990 |
| 2018-08-03 | 2018-08-01 | 7.567 | 15,948,197 | -13,709 | 1.77% | 120,678,553 |
| 2018-08-02 | 2018-07-31 | 7.567 | 15,961,906 | +22,241 | 1.77% | 120,782,287 |
| 2018-08-01 | 2018-07-30 | 7.389 | 15,939,665 | -10,312 | 1.77% | 117,776,016 |
| 2018-07-31 | 2018-07-27 | 7.478 | 15,949,977 | -10,110 | 1.77% | 119,272,116 |
| 2018-07-30 | 2018-07-26 | 7.641 | 15,960,087 | -6,739 | 1.77% | 121,952,528 |
| 2018-07-27 | 2018-07-25 | 7.240 | 15,966,826 | -2,696 | 1.77% | 115,607,694 |
| 2018-07-26 | 2018-07-24 | 7.374 | 15,969,522 | +26,959 | 1.77% | 117,759,684 |
| 2018-07-25 | 2018-07-23 | 7.255 | 15,942,563 | +2,022 | 1.77% | 115,668,559 |
| 2018-07-24 | 2018-07-20 | 7.166 | 15,940,541 | -674 | 1.77% | 114,234,823 |
| 2018-07-23 | 2018-07-19 | 7.196 | 15,941,215 | +2,696 | 1.77% | 114,712,695 |
| 2018-07-20 | 2018-07-18 | 7.255 | 15,938,519 | -674 | 1.77% | 115,639,219 |
| 2018-07-19 | 2018-07-17 | 7.285 | 15,939,193 | -2,022 | 1.77% | 116,117,091 |
| 2018-07-18 | 2018-07-16 | 7.151 | 15,941,215 | -2,696 | 1.77% | 114,003,132 |
| 2018-07-17 | 2018-07-13 | 7.137 | 15,943,911 | -55,469 | 1.77% | 113,785,851 |
| 2018-07-16 | 2018-07-12 | 7.122 | 15,999,380 | -3,075 | 1.78% | 113,944,329 |
| 2018-07-13 | 2018-07-11 | 7.151 | 16,002,455 | +12,132 | 1.78% | 114,441,088 |
| 2018-07-12 | 2018-07-10 | 7.151 | 15,990,323 | +5,729 | 1.77% | 114,354,326 |
| 2018-07-11 | 2018-07-09 | 7.285 | 15,984,594 | +17,524 | 1.77% | 116,447,837 |
| 2018-07-10 | 2018-07-06 | 7.151 | 15,967,070 | -21,362 | 1.77% | 114,188,033 |
| 2018-07-09 | 2018-07-05 | 7.122 | 15,988,432 | +58,907 | 1.77% | 113,866,360 |
| 2018-07-06 | 2018-07-04 | 7.344 | 15,929,525 | +3,370 | 1.77% | 116,992,050 |
| 2018-07-05 | 2018-07-03 | 7.270 | 15,926,155 | +16,111 | 1.77% | 115,785,811 |
| 2018-07-04 | 2018-06-29 | 6.944 | 15,910,044 | -48,527 | 1.77% | 110,475,394 |
| 2018-07-03 | 2018-06-28 | 7.226 | 15,958,571 | +49,199 | 1.77% | 115,311,146 |
| 2018-06-29 | 2018-06-27 | 7.567 | 15,909,372 | -14,827 | 1.77% | 120,384,767 |
| 2018-06-28 | 2018-06-26 | 7.597 | 15,924,199 | -16,176 | 1.77% | 120,969,499 |
| 2018-06-27 | 2018-06-25 | 7.700 | 15,940,375 | +34,845 | 1.77% | 122,747,941 |
| 2018-06-26 | 2018-06-22 | 7.597 | 15,905,530 | -674 | 1.77% | 120,827,679 |
| 2018-06-25 | 2018-06-21 | 7.597 | 15,906,204 | -30,710 | 1.77% | 120,832,799 |
| 2018-06-22 | 2018-06-20 | 7.626 | 15,936,914 | +69,421 | 1.77% | 121,539,004 |
| 2018-06-21 | 2018-06-19 | 7.597 | 15,867,493 | -17,524 | 1.76% | 120,538,727 |
| 2018-06-20 | 2018-06-15 | 7.715 | 15,885,017 | +38,654 | 1.76% | 122,557,347 |
| 2018-06-19 | 2018-06-14 | 7.597 | 15,846,363 | -1,084,277 | 1.76% | 120,378,211 |
| 2018-06-15 | 2018-06-13 | 7.611 | 16,930,640 | +4,044 | 1.88% | 128,866,213 |
| 2018-06-14 | 2018-06-12 | 7.626 | 16,926,596 | +24,263 | 1.88% | 129,086,574 |
| 2018-06-13 | 2018-06-11 | 7.597 | 16,902,333 | -2,022 | 1.88% | 128,399,975 |
| 2018-06-12 | 2018-06-08 | 8.136 | 16,904,355 | +674 | 1.88% | 137,525,740 |
| 2018-06-11 | 2018-06-07 | 8.212 | 16,903,681 | +418,635 | 1.88% | 138,805,493 |
| 2018-06-08 | 2018-06-06 | 8.227 | 16,485,046 | +965,934 | 1.87% | 135,618,530 |
| 2018-06-07 | 2018-06-05 | 8.364 | 15,519,112 | +41,430 | 1.77% | 129,795,956 |
| 2018-06-06 | 2018-06-04 | 8.668 | 15,477,682 | +9,206 | 1.76% | 134,156,704 |
| 2018-06-05 | 2018-06-01 | 8.668 | 15,468,476 | +6,577 | 1.76% | 134,076,909 |
| 2018-06-04 | 2018-05-31 | 8.926 | 15,461,899 | -26,503 | 1.76% | 138,016,986 |
| 2018-06-01 | 2018-05-30 | 8.668 | 15,488,402 | -36,235 | 1.76% | 134,249,622 |
| 2018-05-31 | 2018-05-29 | 8.668 | 15,524,637 | +30,836 | 1.77% | 134,563,698 |
| 2018-05-30 | 2018-05-28 | 8.653 | 15,493,801 | +31,576 | 1.76% | 134,060,812 |
| 2018-05-29 | 2018-05-25 | 8.653 | 15,462,225 | -8,549 | 1.76% | 133,787,599 |
| 2018-05-28 | 2018-05-24 | 8.288 | 15,470,774 | +13,152 | 1.76% | 128,215,387 |
| 2018-05-25 | 2018-05-23 | 8.531 | 15,457,622 | -69,809 | 1.76% | 131,867,310 |
| 2018-05-24 | 2018-05-21 | 8.516 | 15,527,431 | +38,931 | 1.77% | 132,226,724 |
| 2018-05-23 | 2018-05-18 | 8.470 | 15,488,500 | +14,428 | 1.76% | 131,188,619 |
| 2018-05-21 | 2018-05-17 | 8.455 | 15,474,072 | +9,125 | 1.76% | 130,831,105 |
| 2018-05-18 | 2018-05-16 | 8.379 | 15,464,947 | +20,933 | 1.76% | 129,578,109 |
| 2018-05-17 | 2018-05-15 | 8.151 | 15,444,014 | -70,142 | 1.76% | 125,879,955 |
| 2018-05-16 | 2018-05-14 | 8.364 | 15,514,156 | +140,729 | 1.76% | 129,754,506 |
| 2018-05-15 | 2018-05-11 | 8.500 | 15,373,427 | -145 | 1.75% | 130,681,497 |
| 2018-05-14 | 2018-05-10 | 8.364 | 15,373,572 | +51,294 | 1.75% | 128,578,715 |
| 2018-05-11 | 2018-05-09 | 8.409 | 15,322,278 | -87,460 | 1.74% | 128,848,710 |
| 2018-05-10 | 2018-05-08 | 8.242 | 15,409,738 | +111,793 | 1.75% | 127,006,558 |
| 2018-05-09 | 2018-05-07 | 8.303 | 15,297,945 | +88,120 | 1.74% | 127,015,681 |
| 2018-05-08 | 2018-05-04 | 8.288 | 15,209,825 | +32,946 | 1.73% | 126,052,750 |
| 2018-05-07 | 2018-05-03 | 8.242 | 15,176,879 | -7,891 | 1.73% | 125,087,342 |
| 2018-05-04 | 2018-05-02 | 8.348 | 15,184,770 | +38,799 | 1.73% | 126,768,738 |
| 2018-05-03 | 2018-04-30 | 7.923 | 15,145,971 | +5,701 | 1.72% | 119,995,911 |
| 2018-05-02 | 2018-04-27 | 7.983 | 15,140,270 | -81,355 | 1.72% | 120,871,671 |
| 2018-04-30 | 2018-04-26 | 7.771 | 15,221,625 | +39,358 | 1.73% | 118,280,601 |
| 2018-04-26 | 2018-04-24 | 7.755 | 15,182,267 | +48,664 | 1.73% | 117,743,897 |
| 2018-04-25 | 2018-04-23 | 7.771 | 15,133,603 | -128,189 | 1.72% | 117,596,621 |
| 2018-04-24 | 2018-04-20 | 7.786 | 15,261,792 | +78,716 | 1.74% | 118,824,801 |
| 2018-04-23 | 2018-04-19 | 7.801 | 15,183,076 | -277,512 | 1.73% | 118,442,819 |
| 2018-04-20 | 2018-04-18 | 7.816 | 15,460,588 | -59,016 | 1.76% | 120,842,786 |
| 2018-04-19 | 2018-04-17 | 7.831 | 15,519,604 | -411,664 | 1.77% | 121,540,066 |
| 2018-04-18 | 2018-04-16 | 7.892 | 15,931,268 | +41,890 | 1.81% | 125,733,008 |
| 2018-04-17 | 2018-04-13 | 7.816 | 15,889,378 | -66,476 | 1.81% | 124,194,287 |
| 2018-04-16 | 2018-04-12 | 7.831 | 15,955,854 | +75,165 | 1.81% | 124,956,510 |
| 2018-04-13 | 2018-04-11 | 7.831 | 15,880,689 | -35,555 | 1.81% | 124,367,864 |
| 2018-04-12 | 2018-04-10 | 7.755 | 15,916,244 | +48,663 | 1.81% | 123,436,150 |
| 2018-04-11 | 2018-04-09 | 7.831 | 15,867,581 | -59,586 | 1.80% | 124,265,210 |
| 2018-04-10 | 2018-04-06 | 7.831 | 15,927,167 | +226,218 | 1.81% | 124,731,851 |
| 2018-04-09 | 2018-04-04 | 7.771 | 15,700,949 | -21 | 1.79% | 122,005,219 |
| 2018-04-06 | 2018-04-03 | 7.999 | 15,700,970 | +8,942 | 1.79% | 125,586,753 |
| 2018-04-04 | 2018-03-29 | 8.029 | 15,692,028 | +3,915 | 1.78% | 125,992,473 |
| 2018-04-03 | 2018-03-28 | 8.105 | 15,688,113 | +17,558 | 1.78% | 127,153,852 |
| 2018-03-29 | 2018-03-27 | 8.105 | 15,670,555 | -5,919 | 1.78% | 127,011,543 |
| 2018-03-28 | 2018-03-26 | 8.151 | 15,676,474 | -5,918 | 1.78% | 127,774,674 |
| 2018-03-27 | 2018-03-23 | 7.968 | 15,682,392 | -3,946 | 1.78% | 124,961,203 |
| 2018-03-26 | 2018-03-22 | 8.044 | 15,686,338 | +21,241 | 1.78% | 126,185,323 |
| 2018-03-23 | 2018-03-21 | 8.090 | 15,665,097 | -70,828 | 1.78% | 126,729,093 |
| 2018-03-22 | 2018-03-20 | 7.907 | 15,735,925 | +11,179 | 1.79% | 124,430,608 |
| 2018-03-21 | 2018-03-19 | 7.938 | 15,724,746 | +5,261 | 1.79% | 124,820,451 |
| 2018-03-20 | 2018-03-16 | 7.953 | 15,719,485 | -1,315 | 1.79% | 125,017,729 |
| 2018-03-19 | 2018-03-15 | 8.212 | 15,720,800 | +9,864 | 1.79% | 129,092,201 |
| 2018-03-16 | 2018-03-14 | 7.968 | 15,710,936 | +13,810 | 1.79% | 125,188,648 |
| 2018-03-15 | 2018-03-13 | 8.014 | 15,697,126 | +11,179 | 1.79% | 125,794,706 |
| 2018-03-14 | 2018-03-12 | 7.771 | 15,685,947 | -10,164 | 1.78% | 121,888,645 |
| 2018-03-13 | 2018-03-09 | 7.907 | 15,696,111 | +7,891 | 1.79% | 124,115,782 |
| 2018-03-12 | 2018-03-08 | 7.953 | 15,688,220 | +6,576 | 1.78% | 124,769,078 |
| 2018-03-09 | 2018-03-07 | 7.983 | 15,681,644 | +884,486 | 1.78% | 125,193,707 |
| 2018-03-08 | 2018-03-06 | 8.059 | 14,797,158 | -658 | 1.68% | 119,257,523 |
| 2018-03-07 | 2018-03-05 | 8.318 | 14,797,816 | +489 | 1.68% | 123,088,238 |
| 2018-03-06 | 2018-03-02 | 8.348 | 14,797,327 | -142 | 1.68% | 123,534,204 |
| 2018-03-05 | 2018-03-01 | 8.500 | 14,797,469 | +1,426 | 1.68% | 125,785,578 |
| 2018-03-02 | 2018-02-28 | 8.470 | 14,796,043 | -28,622 | 1.68% | 125,323,462 |
| 2018-03-01 | 2018-02-27 | 8.500 | 14,824,665 | -1,973 | 1.69% | 126,016,757 |
| 2018-02-28 | 2018-02-26 | 8.151 | 14,826,638 | -15,125 | 1.69% | 120,847,892 |
| 2018-02-27 | 2018-02-23 | 8.348 | 14,841,763 | +3,288 | 1.69% | 123,905,174 |
| 2018-02-26 | 2018-02-22 | 8.212 | 14,838,475 | +22,359 | 1.69% | 121,846,942 |
| 2018-02-23 | 2018-02-21 | 8.044 | 14,816,116 | -13,152 | 1.69% | 119,185,012 |
| 2018-02-22 | 2018-02-20 | 8.516 | 14,829,268 | +11,837 | 1.69% | 126,281,388 |
| 2018-02-21 | 2018-02-15 | 8.516 | 14,817,431 | +145,660 | 1.69% | 126,180,587 |
| 2018-02-20 | 2018-02-13 | 8.698 | 14,671,771 | -20,482 | 1.67% | 127,617,482 |
| 2018-02-14 | 2018-02-12 | 8.729 | 14,692,253 | +264,491 | 1.67% | 128,242,476 |
| 2018-02-13 | 2018-02-09 | 8.105 | 14,427,762 | -7,234 | 1.64% | 116,938,571 |
| 2018-02-12 | 2018-02-08 | 8.105 | 14,434,996 | +31,565 | 1.64% | 116,997,203 |
| 2018-02-09 | 2018-02-07 | 8.774 | 14,403,431 | -17,127 | 1.64% | 126,378,552 |
| 2018-02-08 | 2018-02-06 | 8.470 | 14,420,558 | -5,261 | 1.64% | 122,143,079 |
| 2018-02-07 | 2018-02-05 | 8.774 | 14,425,819 | -3,946 | 1.64% | 126,574,988 |
| 2018-02-06 | 2018-02-02 | 8.896 | 14,429,765 | +26,239 | 1.64% | 128,365,031 |
| 2018-02-05 | 2018-02-01 | 8.850 | 14,403,526 | -28,462 | 1.64% | 127,474,527 |
| 2018-02-02 | 2018-01-31 | 8.531 | 14,431,988 | -2,630 | 1.64% | 123,117,737 |
| 2018-02-01 | 2018-01-30 | 8.774 | 14,434,618 | +4,603 | 1.64% | 126,652,193 |
| 2018-01-31 | 2018-01-29 | 8.911 | 14,430,015 | +658 | 1.64% | 128,586,686 |
| 2018-01-30 | 2018-01-26 | 8.911 | 14,429,357 | -1,315 | 1.64% | 128,580,822 |
| 2018-01-29 | 2018-01-25 | 8.972 | 14,430,672 | -3,946 | 1.64% | 129,470,305 |
| 2018-01-26 | 2018-01-24 | 9.124 | 14,434,618 | +46,033 | 1.64% | 131,700,720 |
| 2018-01-25 | 2018-01-23 | 8.911 | 14,388,585 | +165,060 | 1.64% | 128,217,501 |
| 2018-01-24 | 2018-01-22 | 8.896 | 14,223,525 | +30,250 | 1.62% | 126,530,350 |
| 2018-01-23 | 2018-01-19 | 8.941 | 14,193,275 | +25,975 | 1.61% | 126,908,745 |
| 2018-01-22 | 2018-01-18 | 8.972 | 14,167,300 | +143,359 | 1.61% | 127,107,362 |
| 2018-01-19 | 2018-01-17 | 8.698 | 14,023,941 | +18,742 | 1.60% | 121,982,550 |
| 2018-01-18 | 2018-01-16 | 8.592 | 14,005,199 | -46,032 | 1.59% | 120,328,731 |
| 2018-01-17 | 2018-01-15 | 8.303 | 14,051,231 | +33,538 | 1.60% | 116,664,472 |
| 2018-01-16 | 2018-01-12 | 8.166 | 14,017,693 | +5,918 | 1.59% | 114,467,562 |
| 2018-01-15 | 2018-01-11 | 8.303 | 14,011,775 | +6,576 | 1.59% | 116,336,877 |
| 2018-01-12 | 2018-01-10 | 8.348 | 14,005,199 | -33,472 | 1.59% | 116,921,192 |
| 2018-01-11 | 2018-01-09 | 8.379 | 14,038,671 | +4,603 | 1.60% | 117,627,590 |
| 2018-01-10 | 2018-01-08 | 8.516 | 14,034,068 | -20,386 | 1.60% | 119,509,714 |
| 2018-01-09 | 2018-01-05 | 8.805 | 14,054,454 | -5,261 | 1.60% | 123,743,999 |
| 2018-01-08 | 2018-01-04 | 8.820 | 14,059,715 | +3,946 | 1.60% | 124,004,120 |
| 2018-01-05 | 2018-01-03 | 8.531 | 14,055,769 | +32,749 | 1.60% | 119,908,253 |
| 2018-01-04 | 2018-01-02 | 8.881 | 14,023,020 | +278,827 | 1.59% | 124,533,446 |
| 2018-01-03 | 2017-12-29 | 8.668 | 13,744,193 | +11,179 | 1.56% | 119,131,252 |
| 2018-01-02 | 2017-12-28 | 8.683 | 13,733,014 | +86,147 | 1.56% | 119,243,187 |
| 2017-12-29 | 2017-12-27 | 8.637 | 13,646,867 | -75,494 | 1.55% | 117,872,610 |
| 2017-12-28 | 2017-12-22 | 8.364 | 13,722,361 | +28,278 | 1.56% | 114,768,613 |
| 2017-12-27 | 2017-12-21 | 8.136 | 13,694,083 | +49,255 | 1.56% | 111,408,504 |
| 2017-12-22 | 2017-12-20 | 8.059 | 13,644,828 | -80,360 | 1.55% | 109,970,333 |
| 2017-12-21 | 2017-12-19 | 7.664 | 13,725,188 | +41,429 | 1.56% | 105,191,450 |
| 2017-12-20 | 2017-12-18 | 7.816 | 13,683,759 | +32,289 | 1.56% | 106,954,766 |
| 2017-12-19 | 2017-12-15 | 8.075 | 13,651,470 | -51,425 | 1.55% | 110,231,456 |
| 2017-12-18 | 2017-12-14 | 7.679 | 13,702,895 | -16,441 | 1.56% | 105,228,968 |
| 2017-12-15 | 2017-12-13 | 7.862 | 13,719,336 | +15,125 | 1.56% | 107,858,715 |
| 2017-12-14 | 2017-12-12 | 7.786 | 13,704,211 | -32,880 | 1.56% | 106,697,834 |
| 2017-12-13 | 2017-12-11 | 7.923 | 13,737,091 | +5,918 | 1.56% | 108,833,878 |
| 2017-12-12 | 2017-12-08 | 8.090 | 13,731,173 | +9,865 | 1.56% | 111,083,838 |
| 2017-12-11 | 2017-12-07 | 8.059 | 13,721,308 | +19,728 | 1.56% | 110,586,722 |
| 2017-12-08 | 2017-12-06 | 8.136 | 13,701,580 | -15,125 | 1.56% | 111,469,496 |
| 2017-12-07 | 2017-12-05 | 8.272 | 13,716,705 | +24,989 | 1.56% | 113,469,803 |
| 2017-12-06 | 2017-12-04 | 8.272 | 13,691,716 | -23,674 | 1.56% | 113,263,085 |
| 2017-12-05 | 2017-12-01 | 8.348 | 13,715,390 | +20,386 | 1.56% | 114,501,746 |
| 2017-12-04 | 2017-11-30 | 8.166 | 13,695,004 | +2,630 | 1.56% | 111,832,505 |
| 2017-11-30 | 2017-11-28 | 8.136 | 13,692,374 | -34,195 | 1.56% | 111,394,600 |
| 2017-11-29 | 2017-11-27 | 8.348 | 13,726,569 | +34,195 | 1.56% | 114,595,073 |
| 2017-11-28 | 2017-11-24 | 7.907 | 13,692,374 | -31,565 | 1.56% | 108,271,387 |
| 2017-11-27 | 2017-11-23 | 7.968 | 13,723,939 | +24,989 | 1.56% | 109,355,762 |
| 2017-11-24 | 2017-11-22 | 7.983 | 13,698,950 | +3,288 | 1.56% | 109,364,957 |
| 2017-11-23 | 2017-11-21 | 7.968 | 13,695,662 | -23,674 | 1.56% | 109,130,444 |
| 2017-11-22 | 2017-11-20 | 7.877 | 13,719,336 | +10,522 | 1.56% | 108,067,339 |
| 2017-11-21 | 2017-11-17 | 7.968 | 13,708,814 | -24,989 | 1.56% | 109,235,242 |
| 2017-11-20 | 2017-11-16 | 7.786 | 13,733,803 | +9,207 | 1.56% | 106,928,230 |
| 2017-11-16 | 2017-11-14 | 7.679 | 13,724,596 | +41,429 | 1.56% | 105,395,617 |
| 2017-11-15 | 2017-11-13 | 7.634 | 13,683,167 | +4,603 | 1.56% | 104,453,248 |
| 2017-11-14 | 2017-11-10 | 7.725 | 13,678,564 | -4,603 | 1.56% | 105,666,135 |
| 2017-11-13 | 2017-11-09 | 7.603 | 13,683,167 | -6,576 | 1.56% | 104,037,100 |
| 2017-11-10 | 2017-11-08 | 7.740 | 13,689,743 | +6,576 | 1.56% | 105,960,667 |
| 2017-11-09 | 2017-11-07 | 7.634 | 13,683,167 | +9,206 | 1.56% | 104,453,248 |
| 2017-11-08 | 2017-11-06 | 7.634 | 13,673,961 | -1,315 | 1.56% | 104,382,972 |
| 2017-11-07 | 2017-11-03 | 7.482 | 13,675,276 | -1,315 | 1.56% | 102,313,468 |
| 2017-11-06 | 2017-11-02 | 7.451 | 13,676,591 | -3,288 | 1.56% | 101,907,358 |
| 2017-11-02 | 2017-10-31 | 7.421 | 13,679,879 | +15,125 | 1.56% | 101,515,810 |
| 2017-11-01 | 2017-10-30 | 7.299 | 13,664,754 | +12,495 | 1.55% | 99,741,216 |
| 2017-10-31 | 2017-10-27 | 7.390 | 13,652,259 | +2,630 | 1.55% | 100,895,638 |
| 2017-10-30 | 2017-10-26 | 7.375 | 13,649,629 | -7,891 | 1.55% | 100,668,637 |
| 2017-10-27 | 2017-10-25 | 7.375 | 13,657,520 | -4,604 | 1.55% | 100,726,835 |
| 2017-10-26 | 2017-10-24 | 7.497 | 13,662,124 | +18,611 | 1.55% | 102,422,824 |
| 2017-10-25 | 2017-10-23 | 7.466 | 13,643,513 | -71,811 | 1.55% | 101,868,358 |
| 2017-10-24 | 2017-10-20 | 7.527 | 13,715,324 | +34,196 | 1.56% | 103,238,783 |
| 2017-10-20 | 2017-10-18 | 7.588 | 13,681,128 | +657 | 1.56% | 103,813,553 |
| 2017-10-19 | 2017-10-17 | 7.573 | 13,680,471 | +3,288 | 1.56% | 103,600,535 |
| 2017-10-18 | 2017-10-16 | 7.603 | 13,677,183 | -35,511 | 1.56% | 103,991,601 |
| 2017-10-17 | 2017-10-13 | 7.603 | 13,712,694 | +5,261 | 1.56% | 104,261,602 |
| 2017-10-16 | 2017-10-12 | 7.816 | 13,707,433 | -5,918 | 1.56% | 107,139,806 |
| 2017-10-13 | 2017-10-11 | 7.406 | 13,713,351 | +47,479 | 1.56% | 101,555,666 |
| 2017-10-12 | 2017-10-10 | 7.314 | 13,665,872 | +16,440 | 1.55% | 99,957,188 |
| 2017-10-11 | 2017-10-09 | 7.406 | 13,649,432 | -5,261 | 1.55% | 101,082,307 |
| 2017-10-10 | 2017-10-06 | 7.542 | 13,654,693 | -13,152 | 1.55% | 102,990,039 |
| 2017-10-09 | 2017-10-04 | 7.421 | 13,667,845 | +13,152 | 1.55% | 101,426,508 |
| 2017-10-06 | 2017-10-03 | 7.345 | 13,654,693 | -4,428,345 | 1.55% | 100,290,703 |
| 2017-10-04 | 2017-09-29 | 7.299 | 18,083,038 | +16,111 | 2.06% | 131,990,975 |
| 2017-10-03 | 2017-09-28 | 6.980 | 18,066,927 | -5,918 | 2.05% | 126,103,918 |
| 2017-09-29 | 2017-09-27 | 6.965 | 18,072,845 | +10,522 | 2.06% | 125,870,398 |
| 2017-09-28 | 2017-09-26 | 7.041 | 18,062,323 | -21,702 | 2.05% | 127,170,448 |
| 2017-09-27 | 2017-09-25 | 7.041 | 18,084,025 | +13,481 | 2.06% | 127,323,244 |
| 2017-09-26 | 2017-09-22 | 7.071 | 18,070,544 | -9,864 | 2.06% | 127,777,911 |
| 2017-09-25 | 2017-09-21 | 6.995 | 18,080,408 | -32,223 | 2.06% | 126,472,954 |
| 2017-09-22 | 2017-09-20 | 6.995 | 18,112,631 | -375,495 | 2.06% | 126,698,355 |
| 2017-09-21 | 2017-09-19 | 7.041 | 18,488,126 | +3,946 | 2.10% | 130,168,376 |
| 2017-09-20 | 2017-09-18 | 7.101 | 18,484,180 | -38,799 | 2.10% | 131,264,919 |
| 2017-09-19 | 2017-09-15 | 7.562 | 18,522,979 | +5,261 | 2.11% | 140,076,337 |
| 2017-09-18 | 2017-09-14 | 7.484 | 18,517,718 | +460,094 | 2.11% | 138,592,876 |
| 2017-09-15 | 2017-09-13 | 7.484 | 18,057,624 | +373,901 | 2.11% | 135,149,376 |
| 2017-09-14 | 2017-09-12 | 7.578 | 17,683,723 | +28,219 | 2.06% | 134,005,362 |
| 2017-09-13 | 2017-09-11 | 7.406 | 17,655,504 | +23,729 | 2.06% | 130,763,318 |
| 2017-09-12 | 2017-09-08 | 7.531 | 17,631,775 | -6,413 | 2.06% | 132,786,942 |
| 2017-09-11 | 2017-09-07 | 7.625 | 17,638,188 | +12,827 | 2.06% | 134,485,366 |
| 2017-09-08 | 2017-09-06 | 7.687 | 17,625,361 | -22,447 | 2.06% | 135,486,849 |
| 2017-09-07 | 2017-09-05 | 7.593 | 17,647,808 | +37,839 | 2.06% | 134,008,373 |
| 2017-09-06 | 2017-09-04 | 7.360 | 17,609,969 | -53,231 | 2.05% | 129,602,325 |
| 2017-09-05 | 2017-09-01 | 7.500 | 17,663,200 | +53,231 | 2.06% | 132,472,784 |
| 2017-09-04 | 2017-08-31 | 7.484 | 17,609,969 | -31,426 | 2.05% | 131,798,974 |
| 2017-09-01 | 2017-08-30 | 7.562 | 17,641,395 | +31,426 | 2.06% | 133,409,533 |
| 2017-08-30 | 2017-08-28 | 7.516 | 17,609,969 | -39,122 | 2.05% | 132,348,137 |
| 2017-08-29 | 2017-08-25 | 7.562 | 17,649,091 | +19,882 | 2.06% | 133,467,733 |
| 2017-08-28 | 2017-08-24 | 7.406 | 17,629,209 | +19,240 | 2.06% | 130,568,567 |
| 2017-08-22 | 2017-08-18 | 7.406 | 17,609,969 | +44,252 | 2.05% | 130,426,068 |
| 2017-08-21 | 2017-08-17 | 7.516 | 17,565,717 | +3,848 | 2.05% | 132,015,560 |
| 2017-08-18 | 2017-08-16 | 7.438 | 17,561,869 | +91,070 | 2.05% | 130,617,484 |
| 2017-08-17 | 2017-08-15 | 7.516 | 17,470,799 | +89,147 | 2.04% | 131,302,201 |
| 2017-08-16 | 2017-08-14 | 7.484 | 17,381,652 | -3,784 | 2.03% | 130,090,173 |
| 2017-08-15 | 2017-08-11 | 7.344 | 17,385,436 | +116,723 | 2.03% | 127,678,772 |
| 2017-08-14 | 2017-08-10 | 7.328 | 17,268,713 | +8,338 | 2.01% | 126,552,297 |
| 2017-08-11 | 2017-08-09 | 7.266 | 17,260,375 | +1,282 | 2.01% | 125,414,672 |
| 2017-08-10 | 2017-08-08 | 7.266 | 17,259,093 | -25,653 | 2.01% | 125,405,357 |
| 2017-08-09 | 2017-08-07 | 7.172 | 17,284,746 | +23,345 | 2.02% | 123,974,691 |
| 2017-08-08 | 2017-08-04 | 7.313 | 17,261,401 | -24,371 | 2.01% | 126,229,565 |
| 2017-08-07 | 2017-08-03 | 7.172 | 17,285,772 | -6,414 | 2.02% | 123,982,050 |
| 2017-08-04 | 2017-08-02 | 7.126 | 17,292,186 | +23,473 | 2.02% | 123,219,176 |
| 2017-08-03 | 2017-08-01 | 7.157 | 17,268,713 | +9,620 | 2.01% | 123,590,435 |
| 2017-08-02 | 2017-07-31 | 7.017 | 17,259,093 | +3,849 | 2.01% | 121,099,593 |
| 2017-08-01 | 2017-07-28 | 7.172 | 17,255,244 | +582,336 | 2.01% | 123,763,089 |
| 2017-07-31 | 2017-07-27 | 7.157 | 16,672,908 | +105,820 | 1.94% | 119,326,318 |
| 2017-07-28 | 2017-07-26 | 7.141 | 16,567,088 | -40,404 | 1.93% | 118,310,655 |
| 2017-07-27 | 2017-07-25 | 7.001 | 16,607,492 | +125,703 | 1.94% | 116,268,641 |
| 2017-07-26 | 2017-07-24 | 7.172 | 16,481,789 | +302,070 | 1.92% | 118,215,489 |
| 2017-07-25 | 2017-07-21 | 7.172 | 16,179,719 | +192,402 | 1.89% | 116,048,895 |
| 2017-07-24 | 2017-07-20 | 7.063 | 15,987,317 | +28,219 | 1.86% | 112,923,932 |
| 2017-07-21 | 2017-07-19 | 7.032 | 15,959,098 | -64 | 1.86% | 112,226,931 |
| 2017-07-20 | 2017-07-18 | 7.079 | 15,959,162 | -3,720 | 1.86% | 112,973,904 |
| 2017-07-19 | 2017-07-17 | 7.095 | 15,962,882 | -21,869 | 1.86% | 113,249,137 |
| 2017-07-18 | 2017-07-14 | 7.126 | 15,984,751 | +478,439 | 1.86% | 113,902,768 |
| 2017-07-17 | 2017-07-13 | 7.079 | 15,506,312 | +238,559 | 1.81% | 109,768,208 |
| 2017-07-14 | 2017-07-12 | 7.095 | 15,267,753 | +270,581 | 1.78% | 108,317,524 |
| 2017-07-13 | 2017-07-11 | 7.172 | 14,997,172 | +436,880 | 1.75% | 107,567,087 |
| 2017-07-12 | 2017-07-10 | 7.328 | 14,560,292 | +235,372 | 1.70% | 106,703,864 |
| 2017-07-11 | 2017-07-07 | 7.344 | 14,324,920 | +17,957 | 1.67% | 105,202,319 |
| 2017-07-10 | 2017-07-06 | 7.344 | 14,306,963 | +100,307 | 1.67% | 105,070,443 |
| 2017-07-07 | 2017-07-05 | 7.313 | 14,206,656 | +51,307 | 1.66% | 103,890,757 |
| 2017-07-06 | 2017-07-04 | 7.375 | 14,155,349 | +81,732 | 1.65% | 104,398,420 |
| 2017-07-05 | 2017-07-03 | 7.438 | 14,073,617 | +132,757 | 1.64% | 104,673,395 |
| 2017-07-04 | 2017-06-30 | 7.593 | 13,940,860 | +112,235 | 1.63% | 105,859,717 |
| 2017-07-03 | 2017-06-29 | 7.547 | 13,828,625 | +202,021 | 1.61% | 104,360,599 |
| 2017-06-30 | 2017-06-28 | 7.547 | 13,626,604 | +153,922 | 1.59% | 102,836,006 |
| 2017-06-29 | 2017-06-27 | 7.640 | 13,472,682 | +75,036 | 1.57% | 102,934,828 |
| 2017-06-28 | 2017-06-26 | 7.687 | 13,397,646 | +154,884 | 1.56% | 102,988,236 |
| 2017-06-27 | 2017-06-23 | 7.640 | 13,242,762 | +78,778 | 1.54% | 101,178,178 |
| 2017-06-26 | 2017-06-22 | 7.625 | 13,163,984 | +3,081 | 1.54% | 100,371,036 |
| 2017-06-23 | 2017-06-21 | 7.734 | 13,160,903 | +46,176 | 1.53% | 101,784,012 |
| 2017-06-22 | 2017-06-20 | 7.703 | 13,114,727 | +60,896 | 1.53% | 101,017,916 |
| 2017-06-21 | 2017-06-19 | 7.531 | 13,053,831 | +301,429 | 1.52% | 98,309,915 |
| 2017-06-20 | 2017-06-16 | 7.796 | 12,752,402 | +51,949 | 1.49% | 99,420,101 |
| 2017-06-19 | 2017-06-15 | 7.952 | 12,700,453 | -24,371 | 1.48% | 100,995,399 |
| 2017-06-16 | 2017-06-14 | 8.077 | 12,724,824 | -107,104 | 1.48% | 102,776,482 |
| 2017-06-15 | 2017-06-13 | 8.170 | 12,831,928 | -36,556 | 1.50% | 104,842,026 |
| 2017-06-14 | 2017-06-12 | 8.124 | 12,868,484 | -168,031 | 1.50% | 104,538,752 |
| 2017-06-13 | 2017-06-09 | 8.019 | 13,036,515 | +6,413 | 1.52% | 104,540,618 |
| 2017-06-12 | 2017-06-08 | 7.987 | 13,030,102 | +382,842 | 1.52% | 104,072,901 |
| 2017-06-09 | 2017-06-07 | 7.955 | 12,647,260 | +326,776 | 1.51% | 100,611,038 |
| 2017-06-08 | 2017-06-06 | 7.907 | 12,320,484 | +4,883 | 1.47% | 97,421,050 |
| 2017-06-07 | 2017-06-05 | 7.955 | 12,315,601 | +814 | 1.47% | 97,972,636 |
| 2017-06-06 | 2017-06-02 | 8.115 | 12,314,787 | -19,661,171 | 1.47% | 99,933,352 |
| 2017-06-05 | 2017-06-01 | 6.917 | 31,975,958 | +883,924 | 3.82% | 221,172,588 |
| 2017-06-02 | 2017-05-31 | 6.661 | 31,092,034 | +130,272 | 3.71% | 207,111,888 |
| 2017-06-01 | 2017-05-29 | 6.613 | 30,961,762 | +77,625 | 3.70% | 204,760,343 |
| 2017-05-31 | 2017-05-26 | 6.565 | 30,884,137 | +20,658 | 3.69% | 202,766,933 |
| 2017-05-29 | 2017-05-25 | 6.438 | 30,863,479 | +332,411 | 3.69% | 198,687,143 |
| 2017-05-26 | 2017-05-24 | 6.390 | 30,531,068 | +401,271 | 3.65% | 195,084,079 |
| 2017-05-25 | 2017-05-23 | 6.374 | 30,129,797 | +442,588 | 3.60% | 192,038,781 |
| 2017-05-24 | 2017-05-22 | 6.438 | 29,687,209 | +1,575,037 | 3.55% | 191,114,771 |
| 2017-05-23 | 2017-05-19 | 6.422 | 28,112,172 | +89,394 | 3.36% | 180,526,222 |
| 2017-05-22 | 2017-05-18 | 6.422 | 28,022,778 | +21,285 | 3.35% | 179,952,166 |
| 2017-05-19 | 2017-05-17 | 6.406 | 28,001,493 | +1,399,254 | 3.35% | 179,368,179 |
| 2017-05-18 | 2017-05-16 | 6.406 | 26,602,239 | -29,509 | 3.18% | 170,405,027 |
| 2017-05-17 | 2017-05-15 | 6.422 | 26,631,748 | -1,252 | 3.18% | 171,019,473 |
| 2017-05-16 | 2017-05-12 | 6.422 | 26,633,000 | +35,057 | 3.18% | 171,027,513 |
| 2017-05-15 | 2017-05-11 | 6.406 | 26,597,943 | +1,064,111 | 3.18% | 170,377,508 |
| 2017-05-12 | 2017-05-10 | 6.406 | 25,533,832 | +45,699 | 3.05% | 163,561,170 |
| 2017-05-11 | 2017-05-09 | 6.390 | 25,488,133 | -30,374 | 3.05% | 162,861,284 |
| 2017-05-10 | 2017-05-08 | 6.422 | 25,518,507 | -801 | 3.05% | 163,870,642 |
| 2017-05-09 | 2017-05-05 | 6.374 | 25,519,308 | +446,407 | 3.05% | 162,652,832 |
| 2017-05-08 | 2017-05-04 | 6.438 | 25,072,901 | -118,958 | 3.00% | 161,409,641 |
| 2017-05-05 | 2017-05-02 | 6.406 | 25,191,859 | -43,241 | 3.01% | 161,370,606 |
| 2017-05-04 | 2017-04-28 | 6.438 | 25,235,100 | +30,049 | 3.01% | 162,453,815 |
| 2017-05-02 | 2017-04-27 | 6.438 | 25,205,051 | +4,382 | 3.01% | 162,260,371 |
| 2017-04-28 | 2017-04-26 | 6.406 | 25,200,669 | +4,371,604 | 3.01% | 161,427,039 |
| 2017-04-27 | 2017-04-25 | 6.326 | 20,829,065 | +1,771,604 | 2.49% | 131,760,368 |
| 2017-04-26 | 2017-04-24 | 6.150 | 19,057,461 | +418,174 | 2.28% | 117,204,857 |
| 2017-04-25 | 2017-04-21 | 6.166 | 18,639,287 | +44,321 | 2.23% | 114,930,803 |
| 2017-04-24 | 2017-04-20 | 6.166 | 18,594,966 | -9,390 | 2.22% | 114,657,517 |
| 2017-04-21 | 2017-04-19 | 6.022 | 18,604,356 | +1,250,139 | 2.22% | 112,040,704 |
| 2017-04-20 | 2017-04-18 | 6.086 | 17,354,217 | -3,130 | 2.07% | 105,620,894 |
| 2017-04-19 | 2017-04-13 | 6.246 | 17,357,347 | +10,016 | 2.07% | 108,412,646 |
| 2017-04-18 | 2017-04-12 | 6.230 | 17,347,331 | -76,373 | 2.07% | 108,072,976 |
| 2017-04-12 | 2017-04-10 | 6.358 | 17,423,704 | +97,657 | 2.08% | 110,775,418 |
| 2017-04-11 | 2017-04-07 | 6.310 | 17,326,047 | +159,632 | 2.07% | 109,324,229 |
| 2017-04-10 | 2017-04-06 | 6.358 | 17,166,415 | +446,970 | 2.05% | 109,139,640 |
| 2017-04-07 | 2017-04-05 | 6.310 | 16,719,445 | +559,026 | 2.00% | 105,496,680 |
| 2017-04-06 | 2017-04-03 | 6.262 | 16,160,419 | +113,307 | 1.93% | 101,194,876 |
| 2017-04-05 | 2017-03-31 | 6.214 | 16,047,112 | -14,398 | 1.92% | 99,716,339 |
| 2017-04-03 | 2017-03-30 | 6.230 | 16,061,510 | -37,561 | 1.92% | 100,062,378 |
| 2017-03-31 | 2017-03-29 | 6.246 | 16,099,071 | +8,139 | 1.92% | 100,553,551 |
| 2017-03-30 | 2017-03-28 | 6.342 | 16,090,932 | +65,104 | 1.92% | 102,044,957 |
| 2017-03-29 | 2017-03-27 | 6.454 | 16,025,828 | -44,071 | 1.91% | 103,424,084 |
| 2017-03-28 | 2017-03-24 | 6.390 | 16,069,899 | +14,399 | 1.92% | 102,681,683 |
| 2017-03-27 | 2017-03-23 | 6.454 | 16,055,500 | +29,422 | 1.92% | 103,615,574 |
| 2017-03-24 | 2017-03-22 | 6.342 | 16,026,078 | -12,520 | 1.91% | 101,633,668 |
| 2017-03-23 | 2017-03-21 | 6.310 | 16,038,598 | +114,184 | 1.92% | 101,200,658 |
| 2017-03-22 | 2017-03-20 | 6.198 | 15,924,414 | -1,252 | 1.90% | 98,699,516 |
| 2017-03-21 | 2017-03-17 | 6.118 | 15,925,666 | +102,665 | 1.90% | 97,435,275 |
| 2017-03-20 | 2017-03-16 | 5.990 | 15,823,001 | +26,919 | 1.89% | 94,785,076 |
| 2017-03-17 | 2017-03-15 | 5.990 | 15,796,082 | +9,947 | 1.89% | 94,623,822 |
| 2017-03-16 | 2017-03-14 | 6.006 | 15,786,135 | +58,219 | 1.89% | 94,816,408 |
| 2017-03-15 | 2017-03-13 | 6.022 | 15,727,916 | +215,972 | 1.88% | 94,717,968 |
| 2017-03-14 | 2017-03-10 | 6.070 | 15,511,944 | +32,553 | 1.85% | 94,160,697 |
| 2017-03-13 | 2017-03-09 | 6.166 | 15,479,391 | +21,910 | 1.85% | 95,446,721 |
| 2017-03-10 | 2017-03-08 | 6.150 | 15,457,481 | +13,772 | 1.85% | 95,064,702 |
| 2017-03-09 | 2017-03-07 | 6.166 | 15,443,709 | +371,223 | 1.85% | 95,226,704 |
| 2017-03-08 | 2017-03-06 | 5.926 | 15,072,486 | +9,390 | 1.80% | 89,326,155 |
| 2017-03-07 | 2017-03-03 | 6.054 | 15,063,096 | -7,512 | 1.80% | 91,195,476 |
| 2017-03-06 | 2017-03-02 | 6.150 | 15,070,608 | +33,805 | 1.80% | 92,685,403 |
| 2017-03-03 | 2017-03-01 | 6.278 | 15,036,803 | -58,007 | 1.80% | 94,399,110 |
| 2017-03-02 | 2017-02-28 | 6.150 | 15,094,810 | -6,260 | 1.80% | 92,834,247 |
| 2017-03-01 | 2017-02-27 | 6.038 | 15,101,070 | +469,333 | 1.80% | 91,184,151 |
| 2017-02-28 | 2017-02-24 | 6.022 | 14,631,737 | -320 | 1.75% | 88,116,467 |
| 2017-02-27 | 2017-02-23 | 5.990 | 14,632,057 | +398,423 | 1.75% | 87,650,923 |
| 2017-02-24 | 2017-02-22 | 5.990 | 14,233,634 | +7,512 | 1.70% | 85,264,235 |
| 2017-02-23 | 2017-02-21 | 5.958 | 14,226,122 | +70,739 | 1.70% | 84,764,733 |
| 2017-02-22 | 2017-02-20 | 5.910 | 14,155,383 | -3,130 | 1.69% | 83,664,879 |
| 2017-02-21 | 2017-02-17 | 5.894 | 14,158,513 | +21,284 | 1.69% | 83,457,208 |
| 2017-02-20 | 2017-02-16 | 6.006 | 14,137,229 | -110,678 | 1.69% | 84,912,568 |
| 2017-02-17 | 2017-02-15 | 5.942 | 14,247,907 | +5,634 | 1.70% | 84,666,937 |
| 2017-02-16 | 2017-02-14 | 5.942 | 14,242,273 | -626 | 1.70% | 84,633,458 |
| 2017-02-15 | 2017-02-13 | 5.990 | 14,242,899 | +105,044 | 1.70% | 85,319,736 |
| 2017-02-14 | 2017-02-10 | 6.070 | 14,137,855 | +626 | 1.69% | 85,819,693 |
| 2017-02-13 | 2017-02-09 | 6.070 | 14,137,229 | +199,572 | 1.69% | 85,815,894 |
| 2017-02-10 | 2017-02-08 | 5.990 | 13,937,657 | +201,575 | 1.66% | 83,491,234 |
| 2017-02-09 | 2017-02-07 | 5.926 | 13,736,082 | +10,642 | 1.64% | 81,406,039 |
| 2017-02-08 | 2017-02-06 | 6.070 | 13,725,440 | +424,558 | 1.64% | 83,316,249 |
| 2017-02-06 | 2017-02-02 | 5.942 | 13,300,882 | +229,745 | 1.59% | 79,039,324 |
| 2017-02-03 | 2017-02-01 | 6.006 | 13,071,137 | +257,853 | 1.56% | 78,509,290 |
| 2017-02-02 | 2017-01-27 | 5.863 | 12,813,284 | +138,411 | 1.53% | 75,118,405 |
| 2017-02-01 | 2017-01-25 | 5.910 | 12,674,873 | +114,559 | 1.51% | 74,914,378 |
| 2017-01-26 | 2017-01-24 | 6.022 | 12,560,314 | +78,189 | 1.50% | 75,641,771 |
| 2017-01-25 | 2017-01-23 | 5.942 | 12,482,125 | +97,093 | 1.49% | 74,173,933 |
| 2017-01-24 | 2017-01-20 | 6.102 | 12,385,032 | +85,764 | 1.48% | 75,575,379 |
| 2017-01-20 | 2017-01-18 | 6.182 | 12,299,268 | +30,924 | 1.47% | 76,034,391 |
| 2017-01-19 | 2017-01-17 | 6.166 | 12,268,344 | +302,112 | 1.47% | 75,647,240 |
| 2017-01-18 | 2017-01-16 | 6.118 | 11,966,232 | -1,878 | 1.43% | 73,210,948 |
| 2017-01-17 | 2017-01-13 | 6.230 | 11,968,110 | +308,622 | 1.43% | 74,560,707 |
| 2017-01-16 | 2017-01-12 | 6.086 | 11,659,488 | +157,754 | 1.39% | 70,961,746 |
| 2017-01-13 | 2017-01-11 | 6.134 | 11,501,734 | +118,942 | 1.37% | 70,552,821 |
| 2017-01-12 | 2017-01-10 | 6.150 | 11,382,792 | +113,933 | 1.36% | 70,005,050 |
| 2017-01-11 | 2017-01-09 | 6.198 | 11,268,859 | +28,171 | 1.35% | 69,844,387 |
| 2017-01-10 | 2017-01-06 | 6.022 | 11,240,688 | +1,252 | 1.34% | 67,694,609 |
| 2017-01-09 | 2017-01-05 | 6.278 | 11,239,436 | -61,393 | 1.34% | 70,559,730 |
| 2017-01-06 | 2017-01-04 | 6.310 | 11,300,829 | -25,666 | 1.35% | 71,306,191 |
| 2017-01-05 | 2017-01-03 | 6.342 | 11,326,495 | +3,130 | 1.35% | 71,830,003 |
| 2017-01-04 | 2016-12-30 | 6.358 | 11,323,365 | -10,955 | 1.35% | 71,991,035 |
| 2017-01-03 | 2016-12-29 | 6.310 | 11,334,320 | +86,389 | 1.35% | 71,517,513 |
| 2016-12-30 | 2016-12-28 | 6.198 | 11,247,931 | +95,153 | 1.34% | 69,714,675 |
| 2016-12-29 | 2016-12-23 | 6.294 | 11,152,778 | +84,868 | 1.33% | 70,193,859 |
| 2016-12-28 | 2016-12-22 | 6.342 | 11,067,910 | +26,292 | 1.32% | 70,190,117 |
| 2016-12-23 | 2016-12-21 | 6.326 | 11,041,618 | -76,729 | 1.32% | 69,846,998 |
| 2016-12-22 | 2016-12-20 | 6.358 | 11,118,347 | -17,735 | 1.33% | 70,687,584 |
| 2016-12-21 | 2016-12-19 | 6.246 | 11,136,082 | -28,171 | 1.33% | 69,555,106 |
| 2016-12-20 | 2016-12-16 | 6.262 | 11,164,253 | -6,260 | 1.33% | 69,909,400 |
| 2016-12-19 | 2016-12-15 | 6.294 | 11,170,513 | -67,609 | 1.33% | 70,305,480 |
| 2016-12-16 | 2016-12-14 | 6.374 | 11,238,122 | +20,033 | 1.34% | 71,628,602 |
| 2016-12-15 | 2016-12-13 | 6.358 | 11,218,089 | +661,065 | 1.34% | 71,321,717 |
| 2016-12-14 | 2016-12-12 | 6.278 | 10,557,024 | +307,370 | 1.26% | 66,275,635 |
| 2016-12-13 | 2016-12-09 | 6.150 | 10,249,654 | +211,528 | 1.22% | 63,036,164 |
| 2016-12-12 | 2016-12-08 | 6.022 | 10,038,126 | +299,160 | 1.20% | 60,452,440 |
| 2016-12-09 | 2016-12-07 | 5.974 | 9,738,966 | +401,897 | 1.16% | 58,184,096 |
| 2016-12-08 | 2016-12-06 | 5.958 | 9,337,069 | +132,276 | 1.12% | 55,633,866 |
| 2016-12-07 | 2016-12-05 | 6.182 | 9,204,793 | +6,260 | 1.10% | 56,904,267 |
| 2016-12-06 | 2016-12-02 | 6.230 | 9,198,533 | -4,382 | 1.10% | 57,306,386 |
| 2016-12-05 | 2016-12-01 | 6.422 | 9,202,915 | +27,544 | 1.10% | 59,097,799 |
| 2016-12-02 | 2016-11-30 | 6.581 | 9,175,371 | -24,414 | 1.10% | 60,386,615 |
| 2016-12-01 | 2016-11-29 | 6.533 | 9,199,785 | -142,884 | 1.10% | 60,106,415 |
| 2016-11-30 | 2016-11-28 | 6.565 | 9,342,669 | -64,797 | 1.12% | 61,338,425 |
| 2016-11-29 | 2016-11-25 | 6.581 | 9,407,466 | +2,504 | 1.12% | 61,914,121 |
| 2016-11-28 | 2016-11-24 | 6.629 | 9,404,962 | +8,764 | 1.12% | 62,348,352 |
| 2016-11-25 | 2016-11-23 | 6.613 | 9,396,198 | -20,033 | 1.12% | 62,140,156 |
| 2016-11-24 | 2016-11-22 | 6.677 | 9,416,231 | -1,252 | 1.12% | 62,874,309 |
| 2016-11-23 | 2016-11-21 | 6.613 | 9,417,483 | +3,756 | 1.12% | 62,280,921 |
| 2016-11-22 | 2016-11-18 | 6.693 | 9,413,727 | -20,494 | 1.12% | 63,007,966 |
| 2016-11-21 | 2016-11-17 | 6.709 | 9,434,221 | +626 | 1.13% | 63,295,841 |
| 2016-11-18 | 2016-11-16 | 6.661 | 9,433,595 | -9,390 | 1.13% | 62,839,558 |
| 2016-11-17 | 2016-11-15 | 6.597 | 9,442,985 | -15,024 | 1.13% | 62,298,730 |
| 2016-11-16 | 2016-11-14 | 6.581 | 9,458,009 | -30,049 | 1.13% | 62,246,764 |
| 2016-11-15 | 2016-11-11 | 6.533 | 9,488,058 | +627 | 1.13% | 61,989,835 |
| 2016-11-14 | 2016-11-10 | 6.613 | 9,487,431 | -627 | 1.13% | 62,743,510 |
| 2016-11-11 | 2016-11-09 | 6.565 | 9,488,058 | +58,845 | 1.13% | 62,292,963 |
| 2016-11-10 | 2016-11-08 | 6.533 | 9,429,213 | +185,925 | 1.13% | 61,605,373 |
| 2016-11-09 | 2016-11-07 | 6.502 | 9,243,288 | -6,260 | 1.10% | 60,095,331 |
| 2016-11-08 | 2016-11-04 | 6.422 | 9,249,548 | -1,878 | 1.10% | 59,397,259 |
| 2016-11-07 | 2016-11-03 | 6.645 | 9,251,426 | +337,167 | 1.10% | 61,478,300 |
| 2016-11-04 | 2016-11-02 | 6.581 | 8,914,259 | -13,647 | 1.06% | 58,668,138 |
| 2016-11-03 | 2016-11-01 | 6.486 | 8,927,906 | -202,601 | 1.07% | 57,902,256 |
| 2016-11-02 | 2016-10-31 | 6.294 | 9,130,507 | +449,787 | 1.09% | 57,465,998 |
| 2016-11-01 | 2016-10-28 | 6.278 | 8,680,720 | -256,257 | 1.04% | 54,496,441 |
| 2016-10-31 | 2016-10-27 | 6.565 | 8,936,977 | +6,886 | 1.07% | 58,674,892 |
| 2016-10-28 | 2016-10-26 | 6.470 | 8,930,091 | +95,153 | 1.07% | 57,773,775 |
| 2016-10-27 | 2016-10-25 | 6.581 | 8,834,938 | +23,788 | 1.06% | 58,146,096 |
| 2016-10-26 | 2016-10-24 | 6.597 | 8,811,150 | +86,390 | 1.05% | 58,130,289 |
| 2016-10-25 | 2016-10-20 | 6.661 | 8,724,760 | +9,390 | 1.04% | 58,117,829 |
| 2016-10-24 | 2016-10-19 | 6.533 | 8,715,370 | -34,503 | 1.04% | 56,941,510 |
| 2016-10-20 | 2016-10-18 | 6.789 | 8,749,873 | +146,486 | 1.04% | 59,403,293 |
| 2016-10-19 | 2016-10-17 | 6.597 | 8,603,387 | +25,667 | 1.03% | 56,759,603 |
| 2016-10-18 | 2016-10-14 | 6.725 | 8,577,720 | -13,773 | 1.02% | 57,686,448 |
| 2016-10-17 | 2016-10-13 | 6.741 | 8,591,493 | +262,673 | 1.03% | 57,916,316 |
| 2016-10-14 | 2016-10-12 | 6.853 | 8,328,820 | +137,722 | 0.99% | 57,076,930 |
| 2016-10-13 | 2016-10-11 | 6.773 | 8,191,098 | -88,033 | 0.98% | 55,478,897 |
| 2016-10-12 | 2016-10-07 | 6.725 | 8,279,131 | -7,784 | 0.99% | 55,678,393 |
| 2016-10-11 | 2016-10-06 | 6.837 | 8,286,915 | +65,430 | 0.99% | 56,657,381 |
| 2016-10-07 | 2016-10-05 | 6.837 | 8,221,485 | -70,747 | 0.98% | 56,210,038 |
| 2016-10-06 | 2016-10-04 | 6.789 | 8,292,232 | +298,606 | 0.99% | 56,296,347 |
| 2016-10-05 | 2016-10-03 | 6.789 | 7,993,626 | +51,376 | 0.95% | 54,269,097 |
| 2016-10-04 | 2016-09-30 | 6.581 | 7,942,250 | +103,560 | 0.95% | 52,270,976 |
| 2016-10-03 | 2016-09-29 | 6.549 | 7,838,690 | +354,110 | 0.94% | 51,338,974 |
| 2016-09-30 | 2016-09-28 | 6.262 | 7,484,580 | +73,811 | 0.89% | 46,867,668 |
| 2016-09-29 | 2016-09-27 | 6.310 | 7,410,769 | +66,357 | 0.89% | 46,760,615 |
| 2016-09-28 | 2016-09-26 | 6.326 | 7,344,412 | +258,542 | 0.88% | 46,459,235 |
| 2016-09-27 | 2016-09-23 | 6.278 | 7,085,870 | -20,142 | 0.85% | 44,484,178 |
| 2016-09-26 | 2016-09-22 | 6.310 | 7,106,012 | -612,565 | 0.85% | 44,837,653 |
| 2016-09-23 | 2016-09-21 | 6.230 | 7,718,577 | +13,146 | 0.92% | 48,086,336 |
| 2016-09-22 | 2016-09-20 | 6.310 | 7,705,431 | -18,780 | 0.92% | 48,619,879 |
| 2016-09-21 | 2016-09-19 | 6.310 | 7,724,211 | +15,024 | 0.92% | 48,738,377 |
| 2016-09-20 | 2016-09-15 | 6.522 | 7,709,187 | +87,641 | 0.92% | 50,283,110 |
| 2016-09-19 | 2016-09-14 | 6.802 | 7,621,546 | +237,958 | 0.91% | 51,840,175 |
| 2016-09-15 | 2016-09-13 | 6.769 | 7,383,588 | +514,137 | 0.91% | 49,979,017 |
| 2016-09-14 | 2016-09-12 | 6.654 | 6,869,451 | +6,087 | 0.84% | 45,708,829 |
| 2016-09-13 | 2016-09-09 | 6.753 | 6,863,364 | +1,217 | 0.84% | 46,344,894 |
| 2016-09-12 | 2016-09-08 | 6.670 | 6,862,147 | +12,782 | 0.84% | 45,772,970 |
| 2016-09-09 | 2016-09-07 | 6.769 | 6,849,365 | -26,172 | 0.84% | 46,362,897 |
| 2016-09-08 | 2016-09-06 | 6.703 | 6,875,537 | +141,210 | 0.84% | 46,088,209 |
| 2016-09-07 | 2016-09-05 | 6.588 | 6,734,327 | -1,826 | 0.83% | 44,367,158 |
| 2016-09-06 | 2016-09-02 | 6.572 | 6,736,153 | +8,521 | 0.83% | 44,268,517 |
| 2016-09-05 | 2016-09-01 | 6.539 | 6,727,632 | -3,652 | 0.83% | 43,991,456 |
| 2016-09-02 | 2016-08-31 | 6.473 | 6,731,284 | +3,652 | 0.83% | 43,572,971 |
| 2016-09-01 | 2016-08-30 | 6.621 | 6,727,632 | -6,695 | 0.83% | 44,544,113 |
| 2016-08-31 | 2016-08-29 | 6.605 | 6,734,327 | -609 | 0.83% | 44,477,800 |
| 2016-08-30 | 2016-08-26 | 6.490 | 6,734,936 | +7,304 | 0.83% | 43,707,263 |
| 2016-08-24 | 2016-08-22 | 6.637 | 6,727,632 | -6,087 | 0.83% | 44,654,644 |
| 2016-08-23 | 2016-08-19 | 6.703 | 6,733,719 | +3,044 | 0.83% | 45,137,572 |
| 2016-08-22 | 2016-08-18 | 6.802 | 6,730,675 | +3,043 | 0.83% | 45,780,655 |
| 2016-08-17 | 2016-08-15 | 6.818 | 6,727,632 | -89,136 | 0.83% | 45,870,489 |
| 2016-08-16 | 2016-08-12 | 6.835 | 6,816,768 | +11,565 | 0.84% | 46,590,233 |
| 2016-08-15 | 2016-08-11 | 6.818 | 6,805,203 | -9,130 | 0.84% | 46,399,385 |
| 2016-08-12 | 2016-08-10 | 6.687 | 6,814,333 | +17,042 | 0.84% | 45,565,989 |
| 2016-08-11 | 2016-08-09 | 6.720 | 6,797,291 | +10,348 | 0.83% | 45,675,385 |
| 2016-08-10 | 2016-08-08 | 6.539 | 6,786,943 | -17,381 | 0.83% | 44,379,286 |
| 2016-08-09 | 2016-08-05 | 6.769 | 6,804,324 | +20,086 | 0.84% | 46,058,018 |
| 2016-08-08 | 2016-08-04 | 6.785 | 6,784,238 | +26,173 | 0.83% | 46,033,518 |
| 2016-08-05 | 2016-08-03 | 6.703 | 6,758,065 | +30,433 | 0.83% | 45,300,768 |
| 2016-08-04 | 2016-08-01 | 6.720 | 6,727,632 | -80,883 | 0.83% | 45,207,301 |
| 2016-08-03 | 2016-07-29 | 6.605 | 6,808,515 | +10,956 | 0.84% | 44,967,785 |
| 2016-08-01 | 2016-07-28 | 6.555 | 6,797,559 | +17,651 | 0.83% | 44,560,384 |
| 2016-07-29 | 2016-07-27 | 6.506 | 6,779,908 | +23,129 | 0.83% | 44,110,505 |
| 2016-07-28 | 2016-07-26 | 6.555 | 6,756,779 | +8,522 | 0.83% | 44,293,057 |
| 2016-07-27 | 2016-07-25 | 6.539 | 6,748,257 | -4,870 | 0.83% | 44,126,322 |
| 2016-07-26 | 2016-07-22 | 6.473 | 6,753,127 | +6,087 | 0.83% | 43,714,366 |
| 2016-07-25 | 2016-07-21 | 6.358 | 6,747,040 | -8,521 | 0.83% | 42,899,012 |
| 2016-07-22 | 2016-07-20 | 6.375 | 6,755,561 | +3,652 | 0.83% | 43,064,180 |
| 2016-07-21 | 2016-07-19 | 6.358 | 6,751,909 | +11,564 | 0.83% | 42,929,970 |
| 2016-07-20 | 2016-07-18 | 6.375 | 6,740,345 | +3,044 | 0.83% | 42,967,184 |
| 2016-07-19 | 2016-07-15 | 6.637 | 6,737,301 | -4,870 | 0.83% | 44,718,822 |
| 2016-07-18 | 2016-07-14 | 6.637 | 6,742,171 | +4,261 | 0.83% | 44,751,147 |
| 2016-07-15 | 2016-07-13 | 6.654 | 6,737,910 | -2,435 | 0.83% | 44,833,565 |
| 2016-07-14 | 2016-07-12 | 6.703 | 6,740,345 | -26,172 | 0.83% | 45,181,987 |
| 2016-07-13 | 2016-07-11 | 6.621 | 6,766,517 | +22,764 | 0.83% | 44,801,573 |
| 2016-07-12 | 2016-07-08 | 6.440 | 6,743,753 | +24,407 | 0.83% | 43,432,094 |
| 2016-07-11 | 2016-07-07 | 6.260 | 6,719,346 | -16,434 | 0.83% | 42,060,557 |
| 2016-07-08 | 2016-07-06 | 6.128 | 6,735,780 | +9,800 | 0.83% | 41,278,107 |
| 2016-07-07 | 2016-07-05 | 6.161 | 6,725,980 | -36,520 | 0.83% | 41,439,059 |
| 2016-07-06 | 2016-07-04 | 6.210 | 6,762,500 | +10,956 | 0.83% | 41,997,372 |
| 2016-07-05 | 2016-06-30 | 6.046 | 6,751,544 | +4,869 | 0.83% | 40,820,090 |
| 2016-07-04 | 2016-06-29 | 6.145 | 6,746,675 | +60,745 | 0.83% | 41,455,717 |
| 2016-06-30 | 2016-06-28 | 5.849 | 6,685,930 | +2,434 | 0.82% | 39,105,232 |
| 2016-06-29 | 2016-06-27 | 5.898 | 6,683,496 | +68,779 | 0.82% | 39,420,414 |
| 2016-06-28 | 2016-06-24 | 5.931 | 6,614,717 | -353,763 | 0.81% | 39,232,096 |
| 2016-06-27 | 2016-06-23 | 5.964 | 6,968,480 | +90,691 | 0.86% | 41,559,252 |
| 2016-06-24 | 2016-06-22 | 5.915 | 6,877,789 | +140,601 | 0.84% | 40,679,386 |
| 2016-06-23 | 2016-06-21 | 5.915 | 6,737,188 | +144,253 | 0.83% | 39,847,787 |
| 2016-06-22 | 2016-06-20 | 5.750 | 6,592,935 | +733,865 | 0.81% | 37,911,405 |
| 2016-06-21 | 2016-06-17 | 5.915 | 5,859,070 | -552,483 | 0.72% | 34,654,068 |
| 2016-06-20 | 2016-06-16 | 6.030 | 6,411,553 | +35,302 | 0.79% | 38,659,154 |
| 2016-06-17 | 2016-06-15 | 5.997 | 6,376,251 | +119,298 | 0.78% | 38,236,780 |
| 2016-06-16 | 2016-06-14 | 6.177 | 6,256,953 | +32,868 | 0.77% | 38,652,161 |
| 2016-06-15 | 2016-06-13 | 6.243 | 6,224,085 | +20,694 | 0.76% | 38,858,153 |
| 2016-06-14 | 2016-06-10 | 6.561 | 6,203,391 | -14,608 | 0.76% | 40,698,115 |
| 2016-06-13 | 2016-06-08 | 6.561 | 6,217,999 | +150,853 | 0.76% | 40,793,953 |
| 2016-06-10 | 2016-06-07 | 6.561 | 6,067,146 | +808,500 | 0.77% | 39,804,263 |
| 2016-06-08 | 2016-06-06 | 6.510 | 5,258,646 | +6,506 | 0.66% | 34,233,246 |
| 2016-06-07 | 2016-06-03 | 6.594 | 5,252,140 | -23,065 | 0.66% | 34,634,930 |
| 2016-06-06 | 2016-06-02 | 6.628 | 5,275,205 | +30,753 | 0.67% | 34,965,426 |
| 2016-06-03 | 2016-06-01 | 6.730 | 5,244,452 | -110,291 | 0.66% | 35,293,652 |
| 2016-06-02 | 2016-05-31 | 6.628 | 5,354,743 | +147,260 | 0.68% | 35,492,625 |
| 2016-06-01 | 2016-05-30 | 6.730 | 5,207,483 | +27,205 | 0.66% | 35,044,862 |
| 2016-05-31 | 2016-05-27 | 6.764 | 5,180,278 | +68,603 | 0.65% | 35,036,965 |
| 2016-05-30 | 2016-05-26 | 6.764 | 5,111,675 | +34,893 | 0.65% | 34,572,966 |
| 2016-05-27 | 2016-05-25 | 6.662 | 5,076,782 | -52,043 | 0.64% | 33,821,912 |
| 2016-05-26 | 2016-05-24 | 6.713 | 5,128,825 | +33,710 | 0.65% | 34,428,794 |
| 2016-05-25 | 2016-05-23 | 6.764 | 5,095,115 | +6,505 | 0.64% | 34,460,962 |
| 2016-05-24 | 2016-05-20 | 6.730 | 5,088,610 | -65,587 | 0.64% | 34,244,881 |
| 2016-05-23 | 2016-05-19 | 6.764 | 5,154,197 | -71,560 | 0.65% | 34,860,565 |
| 2016-05-20 | 2016-05-18 | 6.510 | 5,225,757 | +8,280 | 0.66% | 34,019,142 |
| 2016-05-19 | 2016-05-17 | 6.628 | 5,217,477 | -235,492 | 0.66% | 34,582,790 |
| 2016-05-18 | 2016-05-16 | 6.442 | 5,452,969 | -5,323 | 0.69% | 35,129,456 |
| 2016-05-17 | 2016-05-13 | 6.341 | 5,458,292 | -928,509 | 0.69% | 34,609,988 |
| 2016-05-16 | 2016-05-12 | 6.442 | 6,386,801 | +990,015 | 0.81% | 41,145,446 |
| 2016-05-13 | 2016-05-11 | 6.375 | 5,396,786 | +37,259 | 0.68% | 34,402,497 |
| 2016-05-12 | 2016-05-10 | 6.341 | 5,359,527 | -17,151 | 0.68% | 33,983,738 |
| 2016-05-11 | 2016-05-09 | 6.375 | 5,376,678 | -47,312 | 0.68% | 34,274,316 |
| 2016-05-10 | 2016-05-06 | 6.476 | 5,423,990 | -23,065 | 0.69% | 35,126,192 |
| 2016-05-09 | 2016-05-05 | 6.442 | 5,447,055 | +140,163 | 0.69% | 35,091,356 |
| 2016-05-06 | 2016-05-04 | 6.662 | 5,306,892 | -21,290 | 0.67% | 35,354,922 |
| 2016-05-05 | 2016-05-03 | 6.747 | 5,328,182 | +145,131 | 0.67% | 35,947,224 |
| 2016-05-04 | 2016-04-29 | 6.662 | 5,183,051 | -44,947 | 0.66% | 34,529,884 |
| 2016-05-03 | 2016-04-28 | 6.713 | 5,227,998 | +49,560 | 0.66% | 35,094,522 |
| 2016-04-29 | 2016-04-27 | 6.747 | 5,178,438 | -77,544 | 0.65% | 34,936,958 |
| 2016-04-28 | 2016-04-26 | 6.662 | 5,255,982 | -61,507 | 0.66% | 35,015,756 |
| 2016-04-27 | 2016-04-25 | 7.000 | 5,317,489 | -41,398 | 0.67% | 37,223,770 |
| 2016-04-26 | 2016-04-22 | 7.085 | 5,358,887 | -11,237 | 0.68% | 37,966,629 |
| 2016-04-25 | 2016-04-21 | 7.119 | 5,370,124 | +8,871 | 0.68% | 38,227,846 |
| 2016-04-22 | 2016-04-20 | 6.933 | 5,361,253 | +5,323 | 0.68% | 37,167,519 |
| 2016-04-21 | 2016-04-19 | 7.220 | 5,355,930 | -29,570 | 0.68% | 38,670,179 |
| 2016-04-20 | 2016-04-18 | 7.288 | 5,385,500 | -68,604 | 0.68% | 39,247,926 |
| 2016-04-19 | 2016-04-15 | 7.254 | 5,454,104 | +170,326 | 0.69% | 39,563,447 |
| 2016-04-18 | 2016-04-14 | 7.136 | 5,283,778 | +15,376 | 0.67% | 37,702,524 |
| 2016-04-15 | 2016-04-13 | 6.966 | 5,268,402 | -214,667 | 0.67% | 36,701,984 |
| 2016-04-14 | 2016-04-12 | 6.747 | 5,483,069 | +118,873 | 0.69% | 36,992,188 |
| 2016-04-13 | 2016-04-11 | 6.865 | 5,364,196 | -15,377 | 0.68% | 36,825,113 |
| 2016-04-12 | 2016-04-08 | 6.966 | 5,379,573 | -54,409 | 0.68% | 37,476,449 |
| 2016-04-11 | 2016-04-07 | 7.051 | 5,433,982 | -60,324 | 0.69% | 38,314,897 |
| 2016-04-08 | 2016-04-06 | 6.814 | 5,494,306 | -30,161 | 0.69% | 37,439,609 |
| 2016-04-06 | 2016-04-01 | 6.527 | 5,524,467 | +74,517 | 0.70% | 36,057,126 |
| 2016-04-05 | 2016-03-31 | 6.239 | 5,449,950 | -7,748 | 0.69% | 34,004,180 |
| 2016-04-01 | 2016-03-30 | 6.020 | 5,457,698 | -194,573 | 0.69% | 32,852,840 |
| 2016-03-31 | 2016-03-29 | 5.495 | 5,652,271 | +44,356 | 0.71% | 31,061,309 |
| 2016-03-30 | 2016-03-24 | 5.614 | 5,607,915 | +131,884 | 0.71% | 31,481,319 |
| 2016-03-29 | 2016-03-23 | 5.614 | 5,476,031 | +591 | 0.69% | 30,740,958 |
| 2016-03-24 | 2016-03-22 | 5.495 | 5,475,440 | +25,431 | 0.69% | 30,089,558 |
| 2016-03-23 | 2016-03-21 | 5.529 | 5,450,009 | -18,334 | 0.69% | 30,134,111 |
| 2016-03-22 | 2016-03-18 | 5.462 | 5,468,343 | -39,624 | 0.69% | 29,865,630 |
| 2016-03-21 | 2016-03-17 | 5.614 | 5,507,967 | +8,871 | 0.70% | 30,920,238 |
| 2016-03-18 | 2016-03-16 | 5.546 | 5,499,096 | +4,731 | 0.70% | 30,498,506 |
| 2016-03-17 | 2016-03-15 | 5.698 | 5,494,365 | -57,366 | 0.69% | 31,308,396 |
| 2016-03-16 | 2016-03-14 | 5.495 | 5,551,731 | -5,914 | 0.70% | 30,508,805 |
| 2016-03-14 | 2016-03-10 | 5.800 | 5,557,645 | -341,541 | 0.70% | 32,232,823 |
| 2016-03-11 | 2016-03-09 | 5.732 | 5,899,186 | +225,326 | 0.75% | 33,814,674 |
| 2016-03-10 | 2016-03-08 | 5.546 | 5,673,860 | +15,377 | 0.72% | 31,467,763 |
| 2016-03-09 | 2016-03-07 | 5.664 | 5,658,483 | -78,657 | 0.72% | 32,052,229 |
| 2016-03-08 | 2016-03-04 | 5.428 | 5,737,140 | +53,818 | 0.73% | 31,139,662 |
| 2016-03-07 | 2016-03-03 | 5.360 | 5,683,322 | -60,915 | 0.72% | 30,463,159 |
| 2016-03-04 | 2016-03-02 | 5.411 | 5,744,237 | +11,828 | 0.73% | 31,081,055 |
| 2016-03-03 | 2016-03-01 | 5.343 | 5,732,409 | +9,462 | 0.72% | 30,629,342 |
| 2016-03-02 | 2016-02-29 | 5.462 | 5,722,947 | +31,345 | 0.72% | 31,256,163 |
| 2016-03-01 | 2016-02-26 | 5.360 | 5,691,602 | +20,699 | 0.72% | 30,507,541 |
| 2016-02-29 | 2016-02-25 | 5.208 | 5,670,903 | -3,548 | 0.72% | 29,533,598 |
| 2016-02-26 | 2016-02-24 | 5.326 | 5,674,451 | +47,312 | 0.72% | 30,223,713 |
| 2016-02-25 | 2016-02-23 | 5.326 | 5,627,139 | -30,161 | 0.71% | 29,971,716 |
| 2016-02-24 | 2016-02-22 | 5.563 | 5,657,300 | +22,473 | 0.72% | 31,471,578 |
| 2016-02-23 | 2016-02-19 | 5.512 | 5,634,827 | -21,882 | 0.71% | 31,060,726 |
| 2016-02-22 | 2016-02-18 | 5.394 | 5,656,709 | -36,667 | 0.72% | 30,511,808 |
| 2016-02-19 | 2016-02-17 | 5.360 | 5,693,376 | -44,356 | 0.72% | 30,517,050 |
| 2016-02-18 | 2016-02-16 | 5.343 | 5,737,732 | -5,914 | 0.73% | 30,657,784 |
| 2016-02-17 | 2016-02-15 | 5.512 | 5,743,646 | +21,882 | 0.73% | 31,660,567 |
| 2016-02-16 | 2016-02-12 | 5.360 | 5,721,764 | +44,060 | 0.72% | 30,669,212 |
| 2016-02-15 | 2016-02-11 | 5.563 | 5,677,704 | -30,162 | 0.72% | 31,585,086 |
| 2016-02-12 | 2016-02-05 | 5.580 | 5,707,866 | +40,334 | 0.72% | 31,849,390 |
| 2016-02-11 | 2016-02-04 | 5.766 | 5,667,532 | +55,238 | 0.71% | 32,678,475 |
| 2016-02-05 | 2016-02-03 | 5.664 | 5,612,294 | +49,382 | 0.71% | 31,790,594 |
| 2016-02-04 | 2016-02-02 | 5.614 | 5,562,912 | -4,672 | 0.70% | 31,228,685 |
| 2016-02-03 | 2016-02-01 | 5.580 | 5,567,584 | -46,130 | 0.70% | 31,066,629 |
| 2016-02-02 | 2016-01-29 | 5.495 | 5,613,714 | -22,473 | 0.71% | 30,849,424 |
| 2016-02-01 | 2016-01-28 | 5.428 | 5,636,187 | -49,383 | 0.71% | 30,591,716 |
| 2016-01-29 | 2016-01-27 | 5.681 | 5,685,570 | -99,356 | 0.72% | 32,301,799 |
| 2016-01-28 | 2016-01-26 | 5.732 | 5,784,926 | -94,034 | 0.73% | 33,159,725 |
| 2016-01-27 | 2016-01-25 | 5.850 | 5,878,960 | +79,840 | 0.74% | 34,394,581 |
| 2016-01-26 | 2016-01-22 | 5.834 | 5,799,120 | -810,819 | 0.73% | 33,829,424 |
| 2016-01-25 | 2016-01-21 | 5.884 | 6,609,939 | -111,794 | 0.83% | 38,894,672 |
| 2016-01-22 | 2016-01-20 | 6.070 | 6,721,733 | -9,817 | 0.85% | 40,802,721 |
| 2016-01-21 | 2016-01-19 | 6.104 | 6,731,550 | -133,658 | 0.85% | 41,089,958 |
| 2016-01-20 | 2016-01-18 | 6.020 | 6,865,208 | +20,522 | 0.87% | 41,325,405 |
| 2016-01-19 | 2016-01-15 | 6.104 | 6,844,686 | -30,576 | 0.86% | 41,780,550 |
| 2016-01-18 | 2016-01-14 | 6.053 | 6,875,262 | -87,528 | 0.87% | 41,618,430 |
| 2016-01-15 | 2016-01-13 | 6.155 | 6,962,790 | -3,312 | 0.88% | 42,854,664 |
| 2016-01-14 | 2016-01-12 | 6.053 | 6,966,102 | -30,162 | 0.88% | 42,168,317 |
| 2016-01-13 | 2016-01-11 | 6.003 | 6,996,264 | -55,592 | 0.88% | 41,996,003 |
| 2016-01-12 | 2016-01-08 | 6.087 | 7,051,856 | -120,056 | 0.89% | 42,925,894 |
| 2016-01-11 | 2016-01-07 | 6.003 | 7,171,912 | -41,097 | 0.90% | 43,050,353 |
| 2016-01-08 | 2016-01-06 | 6.003 | 7,213,009 | -17,151 | 0.91% | 43,297,044 |
| 2016-01-07 | 2016-01-05 | 6.087 | 7,230,160 | -15,376 | 0.91% | 44,011,262 |
| 2016-01-06 | 2016-01-04 | 5.901 | 7,245,536 | -113,988 | 0.91% | 42,757,210 |
| 2016-01-05 | 2015-12-31 | 5.935 | 7,359,524 | -491,459 | 0.93% | 43,678,756 |
| 2016-01-04 | 2015-12-29 | 6.087 | 7,850,983 | +59,974 | 0.99% | 47,790,322 |
| 2015-12-30 | 2015-12-28 | 6.222 | 7,791,009 | +44,356 | 0.98% | 48,479,144 |
| 2015-12-29 | 2015-12-24 | 6.206 | 7,746,653 | +11,828 | 0.98% | 48,072,154 |
| 2015-12-28 | 2015-12-22 | 6.172 | 7,734,825 | +101,722 | 0.97% | 47,737,181 |
| 2015-12-23 | 2015-12-21 | 6.070 | 7,633,103 | -4,684 | 0.96% | 46,334,981 |
| 2015-12-22 | 2015-12-18 | 5.969 | 7,637,787 | +71,560 | 0.96% | 45,588,538 |
| 2015-12-21 | 2015-12-17 | 5.969 | 7,566,227 | +62,689 | 0.95% | 45,161,410 |
| 2015-12-18 | 2015-12-16 | 6.172 | 7,503,538 | -366,081 | 0.94% | 46,309,743 |
| 2015-12-17 | 2015-12-15 | 6.020 | 7,869,619 | -7,688 | 0.99% | 47,371,498 |
| 2015-12-16 | 2015-12-14 | 6.273 | 7,877,307 | -26,022 | 0.99% | 49,415,717 |
| 2015-12-15 | 2015-12-11 | 5.935 | 7,903,329 | -2,425 | 0.99% | 46,906,237 |
| 2015-12-14 | 2015-12-10 | 5.918 | 7,905,754 | -94,625 | 1.00% | 46,786,952 |
| 2015-12-11 | 2015-12-09 | 5.783 | 8,000,379 | -379,683 | 1.01% | 46,264,736 |
| 2015-12-10 | 2015-12-08 | 5.732 | 8,380,062 | +619,203 | 1.05% | 48,035,282 |
| 2015-12-09 | 2015-12-07 | 5.766 | 7,760,859 | +189,250 | 0.98% | 44,748,408 |
| 2015-12-08 | 2015-12-04 | 5.597 | 7,571,609 | +4,732 | 0.95% | 42,376,940 |
| 2015-12-07 | 2015-12-03 | 5.631 | 7,566,877 | +20,699 | 0.95% | 42,606,349 |
| 2015-12-04 | 2015-12-02 | 5.749 | 7,546,178 | +37,259 | 0.95% | 43,382,980 |
| 2015-12-03 | 2015-12-01 | 5.715 | 7,508,919 | -6,506 | 0.95% | 42,914,844 |
| 2015-12-02 | 2015-11-30 | 5.664 | 7,515,425 | +83,389 | 0.95% | 42,570,796 |
| 2015-12-01 | 2015-11-27 | 5.445 | 7,432,036 | +8,280 | 0.94% | 40,464,772 |
| 2015-11-30 | 2015-11-26 | 5.648 | 7,423,756 | +137,798 | 0.93% | 41,926,014 |
| 2015-11-27 | 2015-11-25 | 5.664 | 7,285,958 | +18,925 | 0.92% | 41,270,990 |
| 2015-11-26 | 2015-11-24 | 5.749 | 7,267,033 | +7,688 | 0.91% | 41,778,175 |
| 2015-11-25 | 2015-11-23 | 5.817 | 7,259,345 | +66,921 | 0.91% | 42,224,965 |
| 2015-11-24 | 2015-11-20 | 5.935 | 7,192,424 | +27,796 | 0.91% | 42,687,018 |
| 2015-11-23 | 2015-11-19 | 6.121 | 7,164,628 | +7,097 | 0.90% | 43,854,648 |
| 2015-11-20 | 2015-11-18 | 5.952 | 7,157,531 | +190,433 | 0.90% | 42,600,953 |
| 2015-11-19 | 2015-11-17 | 5.766 | 6,967,098 | +63,281 | 0.88% | 40,171,654 |
| 2015-11-18 | 2015-11-16 | 5.918 | 6,903,817 | +66,559 | 0.87% | 40,857,401 |
| 2015-11-11 | 2015-11-09 | 6.324 | 6,837,258 | +46,721 | 0.86% | 43,238,138 |
| 2015-11-10 | 2015-11-06 | 6.172 | 6,790,537 | +47,312 | 0.85% | 41,909,299 |
| 2015-11-06 | 2015-11-04 | 6.324 | 6,743,225 | -17,742 | 0.85% | 42,643,483 |
| 2015-10-29 | 2015-10-27 | 6.290 | 6,760,967 | +105,271 | 0.85% | 42,527,042 |
| 2015-10-27 | 2015-10-23 | 6.425 | 6,655,696 | +17,742 | 0.84% | 42,765,198 |
| 2015-10-26 | 2015-10-22 | 6.696 | 6,637,954 | +72,152 | 0.84% | 44,447,040 |
| 2015-09-23 | 2015-09-21 | 6.764 | 6,565,802 | +169,733 | 0.82% | 44,407,998 |
| 2015-09-22 | 2015-09-18 | 6.717 | 6,396,069 | +143,121 | 0.80% | 42,964,240 |
| 2015-09-21 | 2015-09-17 | 6.735 | 6,252,948 | +161,575 | 0.78% | 42,111,390 |
| 2015-09-18 | 2015-09-16 | 6.665 | 6,091,373 | -7,374 | 0.78% | 40,600,319 |
| 2015-09-17 | 2015-09-15 | 6.526 | 6,098,747 | +7,374 | 0.79% | 39,802,605 |
| 2015-09-01 | 2015-08-28 | 5.988 | 6,091,373 | +141,727 | 0.78% | 36,476,849 |
| 2015-08-27 | 2015-08-25 | 6.249 | 5,949,646 | +115,225 | 0.77% | 37,177,198 |
| 2015-08-24 | 2015-08-20 | 6.613 | 5,834,421 | +217,775 | 0.75% | 38,583,869 |
| 2015-08-21 | 2015-08-19 | 7.412 | 5,616,646 | +50,123 | 0.72% | 41,628,231 |
| 2015-08-13 | 2015-08-11 | 7.915 | 5,566,523 | -37,448 | 0.72% | 44,058,721 |
| 2015-08-07 | 2015-08-05 | 7.689 | 5,603,971 | +75,472 | 0.72% | 43,090,609 |
| 2015-08-06 | 2015-08-04 | 7.603 | 5,528,499 | +68,559 | 0.71% | 42,030,483 |
| 2015-07-30 | 2015-07-28 | 7.637 | 5,459,940 | +86,419 | 0.70% | 41,698,802 |
| 2015-07-10 | 2015-07-08 | 7.117 | 5,373,521 | +190,121 | 0.69% | 38,240,700 |
| 2015-07-07 | 2015-07-03 | 7.603 | 5,183,400 | -179,751 | 0.67% | 39,406,863 |
| 2015-07-06 | 2015-07-02 | 7.828 | 5,363,151 | -338,761 | 0.69% | 41,983,593 |
| 2015-07-03 | 2015-06-30 | 7.672 | 5,701,912 | +152,673 | 0.73% | 43,744,737 |
| 2015-06-29 | 2015-06-25 | 7.603 | 5,549,239 | +72,016 | 0.71% | 42,188,159 |
| 2015-06-23 | 2015-06-19 | 7.846 | 5,477,223 | +55,884 | 0.71% | 42,971,636 |
| 2015-06-22 | 2015-06-18 | 7.950 | 5,421,339 | +36,296 | 0.70% | 43,097,797 |
| 2015-06-18 | 2015-06-16 | 7.846 | 5,385,043 | +119,258 | 0.69% | 42,248,437 |
| 2015-06-16 | 2015-06-12 | 8.110 | 5,265,785 | +108,887 | 0.68% | 42,704,243 |
| 2015-06-15 | 2015-06-11 | 7.986 | 5,156,898 | +128,058 | 0.66% | 41,180,609 |
| 2015-06-12 | 2015-06-10 | 7.968 | 5,028,840 | +200,612 | 0.66% | 40,068,757 |
| 2015-06-11 | 2015-06-09 | 7.986 | 4,828,228 | +28,740 | 0.64% | 38,556,002 |
| 2015-05-13 | 2015-05-11 | 7.986 | 4,799,488 | +72,694 | 0.63% | 38,326,497 |
| 2015-05-12 | 2015-05-08 | 7.986 | 4,726,794 | -157,786 | 0.62% | 37,745,997 |
| 2015-04-28 | 2015-04-24 | 8.021 | 4,884,580 | +239,496 | 0.64% | 39,179,363 |
| 2015-04-21 | 2015-04-17 | 8.163 | 4,645,084 | +281,759 | 0.61% | 37,917,798 |
| 2015-03-11 | 2015-03-09 | 5.945 | 4,363,325 | +202,867 | 0.57% | 25,939,051 |
| 2015-02-25 | 2015-02-23 | 6.051 | 4,160,458 | +507,167 | 0.55% | 25,176,029 |
| 2014-12-16 | 2014-12-12 | 6.868 | 3,653,291 | +78,892 | 0.48% | 25,089,207 |
| 2014-12-10 | 2014-12-08 | 7.382 | 3,574,399 | -146,515 | 0.47% | 26,386,882 |
| 2014-11-25 | 2014-11-21 | 6.814 | 3,720,914 | +101,434 | 0.49% | 25,355,523 |
| 2014-11-20 | 2014-11-18 | 6.193 | 3,619,480 | -372,486 | 0.48% | 22,416,268 |
| 2014-11-19 | 2014-11-17 | 6.353 | 3,991,966 | -311,626 | 0.53% | 25,360,719 |
| 2014-11-18 | 2014-11-14 | 6.708 | 4,303,592 | -291,903 | 0.57% | 28,867,861 |
| 2014-11-17 | 2014-11-13 | 6.690 | 4,595,495 | -808,649 | 0.61% | 30,744,353 |
| 2014-11-14 | 2014-11-12 | 6.743 | 5,404,144 | +38,319 | 0.71% | 36,442,001 |
| 2014-11-13 | 2014-11-11 | 6.743 | 5,365,825 | +32,685 | 0.71% | 36,183,603 |
| 2014-11-11 | 2014-11-07 | 6.868 | 5,333,140 | -791,744 | 0.70% | 36,625,677 |
| 2014-11-07 | 2014-11-05 | 9.210 | 6,124,884 | +16,342 | 0.81% | 56,410,108 |
| 2014-11-06 | 2014-11-04 | 9.405 | 6,108,542 | +563 | 0.80% | 57,451,999 |
| 2014-10-16 | 2014-10-14 | 9.316 | 6,107,979 | -338,111 | 0.80% | 56,904,754 |
| 2014-09-30 | 2014-09-26 | 9.465 | 6,446,090 | +125,411 | 0.85% | 61,012,995 |
| 2014-09-23 | 2014-09-19 | 9.718 | 6,320,679 | -71,280 | 0.85% | 61,427,425 |
| 2014-08-04 | 2014-07-31 | 11.040 | 6,391,959 | -71,280 | 0.86% | 70,564,799 |
| 2014-07-21 | 2014-07-17 | 9.755 | 6,463,239 | -187,869 | 0.87% | 63,046,832 |
| 2014-07-18 | 2014-07-16 | 10.008 | 6,651,108 | -254,175 | 0.89% | 66,564,615 |
| 2014-07-16 | 2014-07-14 | 9.936 | 6,905,283 | +88,409 | 0.93% | 68,608,531 |
| 2014-07-07 | 2014-07-03 | 9.700 | 6,816,874 | -138,139 | 0.92% | 66,126,319 |
| 2014-07-04 | 2014-07-02 | 9.592 | 6,955,013 | -329,875 | 0.94% | 66,711,101 |
| 2014-06-30 | 2014-06-26 | 9.501 | 7,284,888 | -1,933,391 | 0.98% | 69,215,996 |
| 2014-06-24 | 2014-06-20 | 9.519 | 9,218,279 | +184,553 | 1.24% | 87,752,578 |
| 2014-06-18 | 2014-06-16 | 9.954 | 9,033,726 | +107,196 | 1.22% | 89,919,502 |
| 2014-06-16 | 2014-06-12 | 9.993 | 8,926,530 | +164,696 | 1.20% | 89,205,966 |
| 2014-06-10 | 2014-06-06 | 9.791 | 8,761,834 | -39,592 | 1.20% | 85,783,051 |
| 2014-06-09 | 2014-06-05 | 9.827 | 8,801,426 | -271,180 | 1.21% | 86,495,238 |
| 2014-06-05 | 2014-06-03 | 9.661 | 9,072,606 | -1,084,721 | 1.25% | 87,654,715 |
| 2014-05-21 | 2014-05-19 | 8.666 | 10,157,327 | -276,062 | 1.40% | 88,021,596 |
| 2014-05-20 | 2014-05-16 | 8.666 | 10,433,389 | -173,555 | 1.44% | 90,413,900 |
| 2014-05-19 | 2014-05-15 | 8.869 | 10,606,944 | -199,047 | 1.46% | 94,069,167 |
| 2014-05-09 | 2014-05-07 | 8.684 | 10,805,991 | -1,097,195 | 1.49% | 93,842,043 |
| 2014-05-07 | 2014-05-02 | 8.758 | 11,903,186 | -53,151 | 1.64% | 104,248,250 |
| 2014-04-15 | 2014-04-11 | 8.647 | 11,956,337 | +542 | 1.65% | 103,391,048 |
| 2014-04-09 | 2014-04-07 | 7.947 | 11,955,795 | -46,808 | 1.65% | 95,009,641 |
| 2014-04-08 | 2014-04-04 | 7.781 | 12,002,603 | -40,004 | 1.65% | 93,389,884 |
| 2014-04-07 | 2014-04-03 | 7.725 | 12,042,607 | -5,522 | 1.66% | 93,035,026 |
| 2014-04-04 | 2014-04-02 | 7.689 | 12,048,129 | -4,642 | 1.66% | 92,633,401 |
| 2014-04-03 | 2014-04-01 | 7.707 | 12,052,771 | +479,859 | 1.66% | 92,891,320 |
| 2014-04-02 | 2014-03-31 | 7.596 | 11,572,912 | -76 | 1.59% | 87,912,739 |
| 2014-04-01 | 2014-03-28 | 7.781 | 11,572,988 | +522,358 | 1.59% | 90,047,135 |
| 2014-03-28 | 2014-03-26 | 7.596 | 11,050,630 | -76 | 1.52% | 83,945,264 |
| 2014-03-27 | 2014-03-25 | 7.689 | 11,050,706 | -103 | 1.52% | 84,964,602 |
| 2014-03-26 | 2014-03-24 | 7.725 | 11,050,809 | -12,263 | 1.52% | 85,372,901 |
| 2014-03-25 | 2014-03-21 | 7.725 | 11,063,072 | -20,002 | 1.52% | 85,467,639 |
| 2014-03-21 | 2014-03-19 | 7.523 | 11,083,074 | -797 | 1.53% | 83,374,327 |
| 2014-03-17 | 2014-03-13 | 7.670 | 11,083,871 | -163 | 1.53% | 85,015,231 |
| 2014-03-14 | 2014-03-12 | 7.744 | 11,084,034 | -2,180 | 1.53% | 85,833,947 |
| 2014-03-13 | 2014-03-11 | 7.744 | 11,086,214 | -960 | 1.53% | 85,850,829 |
| 2014-03-11 | 2014-03-07 | 7.781 | 11,087,174 | -9,925 | 1.53% | 86,267,112 |
| 2014-03-10 | 2014-03-06 | 7.836 | 11,097,099 | -10,002 | 1.53% | 86,958,159 |
| 2014-03-07 | 2014-03-05 | 7.652 | 11,107,101 | -13,483 | 1.53% | 84,988,617 |
| 2014-03-06 | 2014-03-04 | 7.633 | 11,120,584 | -1,160 | 1.53% | 84,886,745 |
| 2014-03-05 | 2014-03-03 | 7.725 | 11,121,744 | -3,997 | 1.53% | 85,920,909 |
| 2014-03-04 | 2014-02-28 | 7.818 | 11,125,741 | -56,135 | 1.53% | 86,977,465 |
| 2014-03-03 | 2014-02-27 | 7.836 | 11,181,876 | -3,541 | 1.54% | 87,622,481 |
| 2014-02-28 | 2014-02-26 | 7.744 | 11,185,417 | +203,922 | 1.54% | 86,619,050 |
| 2014-02-27 | 2014-02-25 | 7.744 | 10,981,495 | -10,001 | 1.51% | 85,039,893 |
| 2014-02-25 | 2014-02-21 | 7.910 | 10,991,496 | -483 | 1.51% | 86,941,283 |
| 2014-02-24 | 2014-02-20 | 7.965 | 10,991,979 | -18,283 | 1.51% | 87,553,111 |
| 2014-02-17 | 2014-02-13 | 7.781 | 11,010,262 | -6,058 | 1.52% | 85,668,675 |
| 2014-02-06 | 2014-02-04 | 7.855 | 11,016,320 | +120,404 | 1.52% | 86,528,283 |
| 2014-01-27 | 2014-01-23 | 8.205 | 10,895,916 | -4,041 | 1.50% | 89,399,626 |
| 2014-01-24 | 2014-01-22 | 8.205 | 10,899,957 | -44,001 | 1.50% | 89,432,782 |
| 2014-01-21 | 2014-01-17 | 8.352 | 10,943,958 | -5,001 | 1.51% | 91,408,075 |
| 2014-01-16 | 2014-01-14 | 8.150 | 10,948,959 | -22,503 | 1.51% | 89,229,209 |
| 2014-01-15 | 2014-01-13 | 8.371 | 10,971,462 | -4,138 | 1.51% | 91,840,090 |
| 2014-01-14 | 2014-01-10 | 8.186 | 10,975,600 | -5,098 | 1.51% | 89,851,056 |
| 2014-01-13 | 2014-01-09 | 8.316 | 10,980,698 | -3,384 | 1.51% | 91,310,019 |
| 2014-01-10 | 2014-01-08 | 8.242 | 10,984,082 | -14,715 | 1.51% | 90,528,064 |
| 2013-12-27 | 2013-12-20 | 8.666 | 10,998,797 | +92,744 | 1.51% | 95,313,626 |
| 2013-12-11 | 2013-12-09 | 8.629 | 10,906,053 | +2,040,360 | 1.50% | 94,107,753 |
| 2013-12-05 | 2013-12-03 | 8.408 | 8,865,693 | +2,871,799 | 1.22% | 74,540,015 |
| 2013-11-07 | 2013-11-05 | 9.311 | 5,993,894 | -21,694 | 0.83% | 55,810,046 |
| 2013-09-10 | 2013-09-06 | 7.836 | 6,015,588 | +881,878 | 0.83% | 47,138,847 |
| 2013-09-09 | 2013-09-05 | 7.596 | 5,133,710 | +202,843 | 0.71% | 38,997,835 |
| 2013-08-26 | 2013-08-22 | 8.389 | 4,930,867 | -105,761 | 0.68% | 41,366,296 |
| 2013-08-23 | 2013-08-21 | 8.334 | 5,036,628 | -306,433 | 0.69% | 41,974,957 |
| 2013-07-19 | 2013-07-17 | 8.592 | 5,343,061 | +92,201 | 0.74% | 45,907,960 |
| 2013-07-18 | 2013-07-16 | 8.795 | 5,250,860 | +17,898 | 0.72% | 46,180,727 |
| 2013-07-17 | 2013-07-15 | 8.832 | 5,232,962 | +18,983 | 0.72% | 46,216,286 |
| 2013-07-16 | 2013-07-12 | 8.445 | 5,213,979 | +225,079 | 0.72% | 44,029,799 |
| 2013-07-10 | 2013-07-08 | 8.850 | 4,988,900 | -463,176 | 0.69% | 44,152,773 |
| 2013-07-05 | 2013-07-03 | 8.924 | 5,452,076 | -31,457 | 0.75% | 48,654,074 |
| 2013-07-03 | 2013-06-28 | 8.850 | 5,483,533 | -985,469 | 0.76% | 48,530,375 |
| 2013-07-02 | 2013-06-27 | 8.555 | 6,469,002 | -315,653 | 0.89% | 55,343,575 |
| 2013-06-27 | 2013-06-25 | 8.703 | 6,784,655 | +19,525 | 0.94% | 59,044,808 |
| 2013-06-26 | 2013-06-24 | 8.574 | 6,765,130 | +18,440 | 0.93% | 58,001,743 |
| 2013-06-24 | 2013-06-20 | 8.500 | 6,746,690 | +18,440 | 0.93% | 57,346,065 |
| 2013-06-21 | 2013-06-19 | 8.481 | 6,728,250 | +18,440 | 0.93% | 57,065,273 |
| 2013-06-20 | 2013-06-18 | 8.592 | 6,709,810 | +36,881 | 0.93% | 57,651,165 |
| 2013-06-17 | 2013-06-13 | 8.668 | 6,672,929 | +143,504 | 0.92% | 57,839,940 |
| 2013-06-10 | 2013-06-06 | 9.082 | 6,529,425 | +17,513 | 0.92% | 59,302,838 |
| 2013-06-07 | 2013-06-05 | 9.101 | 6,511,912 | +16,982 | 0.92% | 59,266,483 |
| 2013-06-06 | 2013-06-04 | 9.233 | 6,494,930 | +4,174,992 | 0.92% | 59,968,620 |
| 2013-06-04 | 2013-05-31 | 9.195 | 2,319,938 | +17,513 | 0.33% | 21,332,890 |
| 2013-06-03 | 2013-05-30 | 8.969 | 2,302,425 | +1,421,206 | 0.33% | 20,651,231 |
| 2013-05-14 | 2013-05-10 | 9.290 | 881,219 | -46,171 | 0.12% | 8,186,236 |
| 2013-05-13 | 2013-05-09 | 9.290 | 927,390 | +46,171 | 0.13% | 8,615,150 |
| 2013-04-24 | 2013-04-22 | 9.233 | 881,219 | +253,142 | 0.12% | 8,136,421 |
| 2013-03-07 | 2013-03-05 | 9.572 | 628,077 | +66,868 | 0.09% | 6,012,154 |
| 2012-12-19 | 2012-12-17 | 7.914 | 561,209 | +18,575 | 0.08% | 4,441,477 |
| 2012-12-18 | 2012-12-14 | 7.895 | 542,634 | -18,575 | 0.08% | 4,284,247 |
| 2012-09-17 | 2012-09-13 | 7.924 | 561,209 | +14,030 | 0.08% | 4,446,900 |
| 2012-08-22 | 2012-08-20 | 7.247 | 547,179 | +20,180 | 0.08% | 3,965,606 |
| 2012-08-21 | 2012-08-17 | 7.209 | 526,999 | +2,070 | 0.08% | 3,798,984 |
| 2012-08-17 | 2012-08-15 | 7.170 | 524,929 | +6,209 | 0.08% | 3,763,772 |
| 2012-08-16 | 2012-08-14 | 7.247 | 518,720 | +43,464 | 0.08% | 3,759,353 |
| 2012-08-15 | 2012-08-13 | 7.247 | 475,256 | +12,936 | 0.07% | 3,444,354 |
| 2012-08-14 | 2012-08-10 | 7.267 | 462,320 | +13,971 | 0.07% | 3,359,537 |
| 2012-08-13 | 2012-08-09 | 7.247 | 448,349 | +8,278 | 0.06% | 3,249,349 |
| 2012-08-10 | 2012-08-08 | 7.247 | 440,071 | +32,598 | 0.06% | 3,189,355 |
| 2012-08-09 | 2012-08-07 | 7.305 | 407,473 | +3,105 | 0.06% | 2,976,731 |
| 2012-08-02 | 2012-07-31 | 7.247 | 404,368 | -104,003 | 0.06% | 2,930,603 |
| 2012-07-03 | 2012-06-28 | 7.731 | 508,371 | +19,145 | 0.07% | 3,929,974 |
| 2012-06-29 | 2012-06-27 | 7.769 | 489,226 | +11,900 | 0.07% | 3,800,883 |
| 2012-06-28 | 2012-06-26 | 7.731 | 477,326 | +7,762 | 0.07% | 3,689,980 |
| 2012-06-27 | 2012-06-25 | 7.731 | 469,564 | +4,657 | 0.07% | 3,629,975 |
| 2012-06-26 | 2012-06-22 | 7.615 | 464,907 | +2,587 | 0.07% | 3,540,065 |
| 2012-06-25 | 2012-06-21 | 7.634 | 462,320 | +10,866 | 0.07% | 3,529,301 |
| 2012-05-30 | 2012-05-28 | 6.938 | 451,454 | -1,689,048 | 0.07% | 3,132,253 |
| 2012-03-29 | 2012-03-27 | 7.731 | 2,140,502 | -51,743 | 0.31% | 16,547,200 |
| 2012-03-28 | 2012-03-26 | 7.576 | 2,192,245 | +51,743 | 0.32% | 16,608,256 |
| 2012-02-28 | 2012-02-24 | 7.151 | 2,140,502 | -60,539 | 0.31% | 15,306,160 |
| 2012-02-27 | 2012-02-23 | 6.919 | 2,201,041 | -1,491,749 | 0.32% | 15,228,602 |
| 2012-02-16 | 2012-02-14 | 7.131 | 3,692,790 | -517,430 | 0.54% | 26,334,790 |
| 2012-02-15 | 2012-02-13 | 7.247 | 4,210,220 | -517,429 | 0.61% | 30,513,002 |
| 2012-02-13 | 2012-02-09 | 7.518 | 4,727,649 | -517,429 | 0.69% | 35,542,151 |
| 2011-12-19 | 2011-12-15 | 4.735 | 5,245,078 | -893,601 | 0.76% | 24,835,158 |
| 2011-12-16 | 2011-12-14 | 4.793 | 6,138,679 | +893,601 | 0.89% | 29,422,224 |
| 2011-12-13 | 2011-12-09 | 5.141 | 5,245,078 | +1,997,691 | 0.76% | 26,963,885 |
| 2011-11-16 | 2011-11-14 | 5.798 | 3,247,387 | +150,055 | 0.47% | 18,828,000 |
| 2011-11-15 | 2011-11-11 | 5.547 | 3,097,332 | +197,658 | 0.45% | 17,179,817 |
| 2011-11-14 | 2011-11-10 | 5.643 | 2,899,674 | +67,265 | 0.42% | 16,363,678 |
| 2011-11-10 | 2011-11-08 | 5.779 | 2,832,409 | +105,039 | 0.41% | 16,367,262 |
| 2011-11-08 | 2011-11-04 | 5.875 | 2,727,370 | +186,792 | 0.40% | 16,023,837 |
| 2011-11-07 | 2011-11-03 | 5.779 | 2,540,578 | +310,457 | 0.37% | 14,680,898 |
| 2011-11-04 | 2011-11-02 | 5.953 | 2,230,121 | +186,792 | 0.32% | 13,274,801 |
| 2011-11-03 | 2011-11-01 | 5.798 | 2,043,329 | +335,295 | 0.30% | 11,847,001 |
| 2011-11-02 | 2011-10-31 | 5.682 | 1,708,034 | +620,915 | 0.25% | 9,704,937 |
| 2011-11-01 | 2011-10-28 | 5.721 | 1,087,119 | +944,308 | 0.16% | 6,218,959 |
| 2011-10-18 | 2011-10-14 | 4.484 | 142,811 | -372,549 | 0.02% | 640,322 |
| 2011-10-17 | 2011-10-13 | 4.832 | 515,360 | -688,698 | 0.07% | 2,490,001 |
| 2011-10-14 | 2011-10-12 | 4.870 | 1,204,058 | -658,170 | 0.17% | 5,864,039 |
| 2011-10-13 | 2011-10-11 | 4.890 | 1,862,228 | +1,570,398 | 0.27% | 9,105,468 |
| 2011-10-04 | 2011-09-30 | 4.503 | 291,830 | +102,451 | 0.04% | 1,314,119 |
| 2011-09-05 | 2011-09-01 | 5.953 | 189,379 | +28,458 | 0.03% | 1,127,279 |
| 2011-09-02 | 2011-08-31 | 5.972 | 160,921 | +10,349 | 0.02% | 960,993 |
| 2011-07-21 | 2011-07-19 | 8.388 | 150,572 | -1,811,003 | 0.02% | 1,262,940 |
| 2011-07-20 | 2011-07-18 | 8.368 | 1,961,575 | +1,811,003 | 0.28% | 16,415,031 |
| 2011-07-07 | 2011-07-05 | 9.064 | 150,572 | +9,831 | 0.02% | 1,364,790 |
| 2011-07-06 | 2011-07-04 | 9.083 | 140,741 | +5,692 | 0.02% | 1,278,402 |
| 2011-06-29 | 2011-06-27 | 9.083 | 135,049 | -64,679 | 0.02% | 1,226,699 |
| 2011-06-21 | 2011-06-17 | 9.199 | 199,728 | -30,011 | 0.03% | 1,837,362 |
| 2011-06-17 | 2011-06-15 | 9.006 | 229,739 | -74,509 | 0.03% | 2,069,043 |
| 2011-06-16 | 2011-06-14 | 9.045 | 304,248 | -471,896 | 0.04% | 2,751,836 |
| 2011-06-15 | 2011-06-13 | 9.277 | 776,144 | -94,172 | 0.11% | 7,199,999 |
| 2011-06-10 | 2011-06-08 | 9.760 | 870,316 | -11,901 | 0.13% | 8,494,097 |
| 2011-06-08 | 2011-06-03 | 9.876 | 882,217 | +672,658 | 0.13% | 8,712,548 |
| 2011-05-23 | 2011-05-19 | 9.740 | 209,559 | -14,488 | 0.03% | 2,041,201 |
| 2011-05-20 | 2011-05-18 | 9.509 | 224,047 | +14,488 | 0.03% | 2,130,361 |
| 2011-04-11 | 2011-04-07 | 9.238 | 209,559 | +21,215 | 0.03% | 1,935,901 |
| 2011-04-08 | 2011-04-06 | 9.373 | 188,344 | +28,976 | 0.03% | 1,765,397 |
| 2011-03-29 | 2011-03-25 | 10.185 | 159,368 | +52,260 | 0.02% | 1,623,157 |
| 2011-03-24 | 2011-03-22 | 10.243 | 107,108 | +6,209 | 0.02% | 1,097,101 |
| 2011-03-23 | 2011-03-21 | 10.146 | 100,899 | +92,620 | 0.01% | 1,023,753 |
| 2011-03-22 | 2011-03-18 | 9.895 | 8,279 | +8,279 | 0.00% | 81,921 |
| 2010-12-13 | 2010-12-09 | 9.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy