History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 76,000 | +0 | 0.01% | 208,333 |
| 2025-10-13 | 2025-10-09 | 2.741 | 76,000 | +0 | 0.01% | 208,333 |
| 2025-10-10 | 2025-10-08 | 2.741 | 76,000 | +0 | 0.01% | 208,333 |
| 2025-10-09 | 2025-10-06 | 2.741 | 76,000 | +0 | 0.01% | 208,333 |
| 2025-10-08 | 2025-10-03 | 2.741 | 76,000 | +0 | 0.01% | 208,333 |
| 2025-10-06 | 2025-10-02 | 2.741 | 76,000 | +0 | 0.01% | 208,333 |
| 2025-10-03 | 2025-09-30 | 2.741 | 76,000 | +0 | 0.01% | 208,333 |
| 2025-10-02 | 2025-09-29 | 2.741 | 76,000 | +0 | 0.01% | 208,333 |
| 2025-09-30 | 2025-09-26 | 2.741 | 76,000 | +0 | 0.01% | 208,333 |
| 2025-09-29 | 2025-09-25 | 2.741 | 76,000 | +0 | 0.01% | 208,333 |
| 2025-09-26 | 2025-09-24 | 2.741 | 76,000 | +0 | 0.01% | 208,333 |
| 2025-09-25 | 2025-09-23 | 2.741 | 76,000 | +0 | 0.01% | 208,333 |
| 2025-09-24 | 2025-09-22 | 2.741 | 76,000 | +0 | 0.01% | 208,333 |
| 2025-09-23 | 2025-09-19 | 2.741 | 76,000 | +0 | 0.01% | 208,333 |
| 2025-09-22 | 2025-09-18 | 2.741 | 76,000 | +0 | 0.01% | 208,333 |
| 2025-09-19 | 2025-09-17 | 2.741 | 76,000 | +0 | 0.01% | 208,333 |
| 2025-09-18 | 2025-09-16 | 2.741 | 76,000 | +0 | 0.01% | 208,333 |
| 2025-09-17 | 2025-09-15 | 2.741 | 76,000 | +0 | 0.01% | 208,333 |
| 2025-09-16 | 2025-09-12 | 2.741 | 76,000 | +0 | 0.01% | 208,333 |
| 2025-09-15 | 2025-09-11 | 2.741 | 76,000 | +0 | 0.01% | 208,333 |
| 2025-09-12 | 2025-09-10 | 2.741 | 76,000 | +6,688 | 0.01% | 208,333 |
| 2025-09-11 | 2025-09-09 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-09-10 | 2025-09-08 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-09-09 | 2025-09-05 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-09-08 | 2025-09-04 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-09-05 | 2025-09-03 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-09-04 | 2025-09-02 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-09-03 | 2025-09-01 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-09-02 | 2025-08-29 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-09-01 | 2025-08-28 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-08-29 | 2025-08-27 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-08-28 | 2025-08-26 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-08-27 | 2025-08-25 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-08-26 | 2025-08-22 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-08-25 | 2025-08-21 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-08-22 | 2025-08-20 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-08-21 | 2025-08-19 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-08-20 | 2025-08-18 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-08-19 | 2025-08-15 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-08-18 | 2025-08-14 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-08-15 | 2025-08-13 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-08-14 | 2025-08-12 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-08-13 | 2025-08-11 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-08-12 | 2025-08-08 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-08-11 | 2025-08-07 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-08-08 | 2025-08-06 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-08-07 | 2025-08-05 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-08-06 | 2025-08-04 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-08-05 | 2025-08-01 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-08-04 | 2025-07-31 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-08-01 | 2025-07-30 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-07-31 | 2025-07-29 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-07-30 | 2025-07-28 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-07-29 | 2025-07-25 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-07-28 | 2025-07-24 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-07-25 | 2025-07-23 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-07-24 | 2025-07-22 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-07-23 | 2025-07-21 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-07-22 | 2025-07-18 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-07-21 | 2025-07-17 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-07-18 | 2025-07-16 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-07-17 | 2025-07-15 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-07-16 | 2025-07-14 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-07-15 | 2025-07-11 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-07-14 | 2025-07-10 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-07-11 | 2025-07-09 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-07-10 | 2025-07-08 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-07-09 | 2025-07-07 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-07-08 | 2025-07-04 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-07-07 | 2025-07-03 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-07-04 | 2025-07-02 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-07-03 | 2025-06-30 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-07-02 | 2025-06-27 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-06-30 | 2025-06-26 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-06-27 | 2025-06-25 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-06-26 | 2025-06-24 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-06-25 | 2025-06-23 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-06-24 | 2025-06-20 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-06-23 | 2025-06-19 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-06-20 | 2025-06-18 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-06-19 | 2025-06-17 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-06-18 | 2025-06-16 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-06-17 | 2025-06-13 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-06-16 | 2025-06-12 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-06-13 | 2025-06-11 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-06-12 | 2025-06-10 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-06-11 | 2025-06-09 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-06-10 | 2025-06-06 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-06-09 | 2025-06-05 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-06-06 | 2025-06-04 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-06-05 | 2025-06-03 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-06-04 | 2025-06-02 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-06-03 | 2025-05-30 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-06-02 | 2025-05-29 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-05-30 | 2025-05-28 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-05-29 | 2025-05-27 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-05-28 | 2025-05-26 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-05-27 | 2025-05-23 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-05-26 | 2025-05-22 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-05-23 | 2025-05-21 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-05-22 | 2025-05-20 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-05-21 | 2025-05-19 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-05-20 | 2025-05-16 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-05-19 | 2025-05-15 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-05-16 | 2025-05-14 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-05-15 | 2025-05-13 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-05-14 | 2025-05-12 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-05-13 | 2025-05-09 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-05-12 | 2025-05-08 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-05-09 | 2025-05-07 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-05-08 | 2025-05-06 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-05-07 | 2025-05-02 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-05-06 | 2025-04-30 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-05-02 | 2025-04-29 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-04-30 | 2025-04-28 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-04-29 | 2025-04-25 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-04-28 | 2025-04-24 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-04-25 | 2025-04-23 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-04-24 | 2025-04-22 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-04-23 | 2025-04-17 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-04-22 | 2025-04-16 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-04-17 | 2025-04-15 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-04-16 | 2025-04-14 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-04-15 | 2025-04-11 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-04-14 | 2025-04-10 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-04-11 | 2025-04-09 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-04-10 | 2025-04-08 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-04-09 | 2025-04-07 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-04-08 | 2025-04-03 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-04-07 | 2025-04-02 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-04-03 | 2025-04-01 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-04-02 | 2025-03-31 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-04-01 | 2025-03-28 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-03-31 | 2025-03-27 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-03-28 | 2025-03-26 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-03-27 | 2025-03-25 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-03-26 | 2025-03-24 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-03-25 | 2025-03-21 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-03-24 | 2025-03-20 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-03-21 | 2025-03-19 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-03-20 | 2025-03-18 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-03-19 | 2025-03-17 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-03-18 | 2025-03-14 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-03-17 | 2025-03-13 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-03-14 | 2025-03-12 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-03-13 | 2025-03-11 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-03-12 | 2025-03-10 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-03-11 | 2025-03-07 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-03-10 | 2025-03-06 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-03-07 | 2025-03-05 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-03-06 | 2025-03-04 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-03-05 | 2025-03-03 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-03-04 | 2025-02-28 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-03-03 | 2025-02-27 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-02-28 | 2025-02-26 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-02-27 | 2025-02-25 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-02-26 | 2025-02-24 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-02-25 | 2025-02-21 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-02-24 | 2025-02-20 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-02-21 | 2025-02-19 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-02-20 | 2025-02-18 | 2.741 | 69,312 | +0 | 0.01% | 190,000 |
| 2025-02-19 | 2025-02-17 | 2.763 | 69,312 | +0 | 0.01% | 191,520 |
| 2025-02-18 | 2025-02-14 | 2.884 | 69,312 | +0 | 0.01% | 199,880 |
| 2025-02-17 | 2025-02-13 | 2.884 | 69,312 | -16,416 | 0.01% | 199,880 |
| 2025-02-13 | 2025-02-11 | 2.884 | 85,728 | -10,944 | 0.01% | 247,220 |
| 2025-01-17 | 2025-01-15 | 2.818 | 96,672 | -69,312 | 0.01% | 272,420 |
| 2024-12-18 | 2024-12-16 | 2.818 | 165,984 | -503,424 | 0.01% | 467,740 |
| 2024-10-29 | 2024-10-25 | 2.621 | 669,408 | +21,888 | 0.05% | 1,754,260 |
| 2024-07-18 | 2024-07-16 | 2.599 | 647,520 | -109,440 | 0.05% | 1,682,700 |
| 2024-07-17 | 2024-07-15 | 2.599 | 756,960 | -36,480 | 0.06% | 1,967,100 |
| 2024-07-10 | 2024-07-08 | 2.599 | 793,440 | -36,480 | 0.06% | 2,061,900 |
| 2024-07-09 | 2024-07-05 | 2.599 | 829,920 | +20,976 | 0.06% | 2,156,700 |
| 2024-07-08 | 2024-07-04 | 2.610 | 808,944 | -18,240 | 0.06% | 2,111,060 |
| 2024-07-04 | 2024-07-02 | 2.768 | 827,184 | -63,840 | 0.06% | 2,289,549 |
| 2024-07-03 | 2024-06-28 | 2.734 | 891,024 | +36,819 | 0.07% | 2,435,678 |
| 2024-07-02 | 2024-06-27 | 2.756 | 854,205 | -69,945 | 0.07% | 2,354,570 |
| 2024-06-24 | 2024-06-20 | 2.756 | 924,150 | -52,459 | 0.08% | 2,547,370 |
| 2024-06-14 | 2024-06-12 | 2.802 | 976,609 | -8,743 | 0.08% | 2,736,651 |
| 2024-05-17 | 2024-05-14 | 2.894 | 985,352 | +131,147 | 0.08% | 2,851,310 |
| 2024-05-16 | 2024-05-13 | 2.894 | 854,205 | +27,978 | 0.07% | 2,471,811 |
| 2024-05-14 | 2024-05-10 | 2.894 | 826,227 | -754,533 | 0.07% | 2,390,851 |
| 2024-04-30 | 2024-04-26 | 2.425 | 1,580,760 | -8,743 | 0.13% | 3,832,960 |
| 2024-04-23 | 2024-04-19 | 2.379 | 1,589,503 | +26,229 | 0.13% | 3,781,440 |
| 2024-04-05 | 2024-04-02 | 2.436 | 1,563,274 | -6,994 | 0.13% | 3,808,441 |
| 2024-04-02 | 2024-03-27 | 2.402 | 1,570,268 | +8,743 | 0.13% | 3,771,600 |
| 2024-02-26 | 2024-02-22 | 2.070 | 1,561,525 | +103,169 | 0.13% | 3,232,660 |
| 2024-02-22 | 2024-02-20 | 2.002 | 1,458,356 | +174,863 | 0.12% | 2,919,000 |
| 2024-02-20 | 2024-02-16 | 2.036 | 1,283,493 | +247,431 | 0.11% | 2,613,040 |
| 2024-02-19 | 2024-02-15 | 1.979 | 1,036,062 | +217,704 | 0.09% | 2,050,050 |
| 2024-02-07 | 2024-02-05 | 1.887 | 818,358 | -18,361 | 0.07% | 1,544,400 |
| 2024-02-02 | 2024-01-31 | 1.819 | 836,719 | -34,972 | 0.07% | 1,521,631 |
| 2024-02-01 | 2024-01-30 | 1.853 | 871,691 | +249,179 | 0.07% | 1,615,140 |
| 2024-01-19 | 2024-01-17 | 2.059 | 622,512 | +61,202 | 0.05% | 1,281,601 |
| 2024-01-09 | 2024-01-05 | 2.070 | 561,310 | +17,487 | 0.05% | 1,162,021 |
| 2023-12-07 | 2023-12-05 | 1.819 | 543,823 | +113,660 | 0.05% | 988,979 |
| 2023-11-09 | 2023-11-07 | 1.979 | 430,163 | +17,487 | 0.04% | 851,161 |
| 2023-11-06 | 2023-11-02 | 2.116 | 412,676 | +34,972 | 0.04% | 873,200 |
| 2023-10-31 | 2023-10-27 | 2.333 | 377,704 | +52,459 | 0.03% | 881,281 |
| 2023-10-11 | 2023-10-09 | 2.425 | 325,245 | +48,962 | 0.03% | 788,640 |
| 2023-10-03 | 2023-09-28 | 2.448 | 276,283 | -630,381 | 0.02% | 676,239 |
| 2023-09-29 | 2023-09-27 | 2.425 | 906,664 | -156,502 | 0.08% | 2,198,441 |
| 2023-09-28 | 2023-09-26 | 2.539 | 1,063,166 | -6,994 | 0.09% | 2,699,520 |
| 2023-09-27 | 2023-09-25 | 2.539 | 1,070,160 | -1,749 | 0.09% | 2,717,279 |
| 2023-09-20 | 2023-09-18 | 2.539 | 1,071,909 | -87,431 | 0.09% | 2,721,720 |
| 2023-09-19 | 2023-09-15 | 2.516 | 1,159,340 | -32,350 | 0.10% | 2,917,199 |
| 2023-09-14 | 2023-09-12 | 2.528 | 1,191,690 | -8,743 | 0.10% | 3,012,230 |
| 2023-09-05 | 2023-08-31 | 2.528 | 1,200,433 | +8,743 | 0.10% | 3,034,330 |
| 2023-08-28 | 2023-08-24 | 2.516 | 1,191,690 | -4,372 | 0.10% | 2,998,600 |
| 2023-08-22 | 2023-08-18 | 2.528 | 1,196,062 | -4,371 | 0.10% | 3,023,281 |
| 2023-08-17 | 2023-08-15 | 2.745 | 1,200,433 | -8,743 | 0.10% | 3,295,199 |
| 2023-08-11 | 2023-08-09 | 2.745 | 1,209,176 | -283,278 | 0.10% | 3,319,199 |
| 2023-08-07 | 2023-08-03 | 2.665 | 1,492,454 | -9,618 | 0.13% | 3,977,310 |
| 2023-07-25 | 2023-07-21 | 2.619 | 1,502,072 | +8,744 | 0.13% | 3,934,221 |
| 2023-07-24 | 2023-07-20 | 2.585 | 1,493,328 | -8,744 | 0.13% | 3,860,079 |
| 2023-07-20 | 2023-07-18 | 2.516 | 1,502,072 | -69,945 | 0.13% | 3,779,601 |
| 2023-07-19 | 2023-07-14 | 2.493 | 1,572,017 | -8,743 | 0.13% | 3,919,641 |
| 2023-07-18 | 2023-07-13 | 2.459 | 1,580,760 | +8,743 | 0.14% | 3,887,200 |
| 2023-07-13 | 2023-07-11 | 2.413 | 1,572,017 | -52,459 | 0.13% | 3,793,781 |
| 2023-07-12 | 2023-07-10 | 2.493 | 1,624,476 | +8,744 | 0.14% | 4,050,441 |
| 2023-07-11 | 2023-07-07 | 2.482 | 1,615,732 | -8,744 | 0.14% | 4,010,159 |
| 2023-07-05 | 2023-07-03 | 2.516 | 1,624,476 | -43,715 | 0.14% | 4,087,601 |
| 2023-07-04 | 2023-06-30 | 2.459 | 1,668,191 | -6,120 | 0.14% | 4,102,199 |
| 2023-06-29 | 2023-06-27 | 2.333 | 1,674,311 | -167,869 | 0.14% | 3,906,599 |
| 2023-06-23 | 2023-06-20 | 2.379 | 1,842,180 | +167,869 | 0.16% | 4,382,561 |
| 2023-06-16 | 2023-06-14 | 2.288 | 1,674,311 | +2,623 | 0.14% | 3,829,999 |
| 2023-06-14 | 2023-06-12 | 2.288 | 1,671,688 | -4,372 | 0.14% | 3,823,999 |
| 2023-06-12 | 2023-06-08 | 2.310 | 1,676,060 | +6,120 | 0.14% | 3,872,340 |
| 2023-06-09 | 2023-06-07 | 2.230 | 1,669,940 | -8,743 | 0.14% | 3,724,500 |
| 2023-05-31 | 2023-05-29 | 2.265 | 1,678,683 | +13,115 | 0.14% | 3,801,600 |
| 2023-05-24 | 2023-05-22 | 2.173 | 1,665,568 | -8,743 | 0.14% | 3,619,499 |
| 2023-05-18 | 2023-05-16 | 2.230 | 1,674,311 | +8,743 | 0.14% | 3,734,249 |
| 2023-05-17 | 2023-05-15 | 2.013 | 1,665,568 | -5,246 | 0.14% | 3,352,799 |
| 2023-05-11 | 2023-05-09 | 2.196 | 1,670,814 | +1,748 | 0.14% | 3,669,120 |
| 2023-05-10 | 2023-05-08 | 2.173 | 1,669,066 | -4,371 | 0.14% | 3,627,101 |
| 2023-05-05 | 2023-05-03 | 2.127 | 1,673,437 | +874 | 0.14% | 3,560,040 |
| 2023-05-04 | 2023-05-02 | 2.070 | 1,672,563 | -132,021 | 0.14% | 3,462,530 |
| 2023-05-02 | 2023-04-27 | 2.013 | 1,804,584 | +180,108 | 0.15% | 3,632,640 |
| 2023-04-28 | 2023-04-26 | 2.036 | 1,624,476 | -13,114 | 0.14% | 3,307,241 |
| 2023-04-27 | 2023-04-25 | 2.036 | 1,637,590 | +48,961 | 0.14% | 3,333,940 |
| 2023-04-26 | 2023-04-24 | 1.990 | 1,588,629 | +87,432 | 0.14% | 3,161,581 |
| 2023-04-24 | 2023-04-20 | 1.990 | 1,501,197 | +8,743 | 0.13% | 2,987,580 |
| 2023-04-20 | 2023-04-18 | 1.887 | 1,492,454 | +31,475 | 0.13% | 2,816,550 |
| 2023-04-17 | 2023-04-13 | 1.796 | 1,460,979 | +34,973 | 0.13% | 2,623,470 |
| 2023-04-14 | 2023-04-12 | 1.784 | 1,426,006 | +43,715 | 0.12% | 2,544,360 |
| 2023-04-13 | 2023-04-11 | 1.773 | 1,382,291 | +69,946 | 0.12% | 2,450,551 |
| 2023-04-11 | 2023-04-04 | 1.773 | 1,312,345 | +191,474 | 0.11% | 2,326,549 |
| 2023-04-04 | 2023-03-31 | 1.841 | 1,120,871 | -425,791 | 0.10% | 2,064,021 |
| 2023-04-03 | 2023-03-30 | 1.899 | 1,546,662 | -115,409 | 0.13% | 2,936,541 |
| 2023-03-23 | 2023-03-21 | 1.967 | 1,662,071 | -3,497 | 0.14% | 3,269,720 |
| 2023-03-09 | 2023-03-07 | 2.127 | 1,665,568 | +87,431 | 0.14% | 3,543,299 |
| 2023-03-03 | 2023-03-01 | 2.288 | 1,578,137 | +4,372 | 0.14% | 3,610,000 |
| 2023-03-01 | 2023-02-27 | 2.116 | 1,573,765 | -13,115 | 0.13% | 3,329,999 |
| 2023-02-24 | 2023-02-22 | 2.356 | 1,586,880 | -17,486 | 0.14% | 3,738,900 |
| 2023-02-23 | 2023-02-21 | 2.413 | 1,604,366 | -2,623 | 0.14% | 3,871,849 |
| 2023-02-22 | 2023-02-20 | 2.608 | 1,606,989 | -1,749 | 0.14% | 4,190,639 |
| 2023-02-21 | 2023-02-17 | 2.654 | 1,608,738 | -436,283 | 0.14% | 4,268,800 |
| 2023-02-17 | 2023-02-15 | 2.425 | 2,045,021 | -32,349 | 0.17% | 4,958,681 |
| 2023-02-16 | 2023-02-14 | 2.608 | 2,077,370 | -4,372 | 0.18% | 5,417,280 |
| 2023-02-14 | 2023-02-10 | 2.345 | 2,081,742 | +1,749 | 0.18% | 4,881,051 |
| 2023-02-10 | 2023-02-08 | 2.493 | 2,079,993 | -1,749 | 0.18% | 5,186,220 |
| 2023-02-09 | 2023-02-07 | 2.265 | 2,081,742 | -174,863 | 0.18% | 4,714,381 |
| 2023-02-08 | 2023-02-06 | 2.047 | 2,256,605 | +4,372 | 0.19% | 4,619,991 |
| 2023-02-06 | 2023-02-02 | 1.910 | 2,252,233 | +174,863 | 0.19% | 4,301,920 |
| 2023-01-30 | 2023-01-26 | 2.299 | 2,077,370 | +1,748 | 0.18% | 4,775,760 |
| 2023-01-20 | 2023-01-18 | 2.070 | 2,075,622 | +172,240 | 0.18% | 4,296,941 |
| 2023-01-19 | 2023-01-17 | 2.105 | 1,903,382 | +54,208 | 0.16% | 4,005,681 |
| 2023-01-13 | 2023-01-11 | 1.990 | 1,849,174 | +155,628 | 0.16% | 3,680,100 |
| 2023-01-11 | 2023-01-09 | 1.990 | 1,693,546 | +174,862 | 0.14% | 3,370,379 |
| 2023-01-10 | 2023-01-06 | 1.944 | 1,518,684 | +174,863 | 0.13% | 2,952,901 |
| 2022-11-02 | 2022-10-31 | 1.258 | 1,343,821 | +8,743 | 0.11% | 1,690,700 |
| 2022-10-31 | 2022-10-27 | 1.304 | 1,335,078 | +4,372 | 0.11% | 1,740,781 |
| 2022-10-28 | 2022-10-26 | 1.304 | 1,330,706 | +19,235 | 0.11% | 1,735,080 |
| 2022-09-30 | 2022-09-28 | 1.292 | 1,311,471 | +187,977 | 0.11% | 1,695,000 |
| 2022-09-16 | 2022-09-14 | 1.453 | 1,123,494 | +7,869 | 0.10% | 1,631,951 |
| 2022-08-08 | 2022-08-04 | 1.498 | 1,115,625 | +174,863 | 0.10% | 1,671,560 |
| 2022-08-04 | 2022-08-02 | 1.636 | 940,762 | +231,693 | 0.08% | 1,538,680 |
| 2022-07-22 | 2022-07-20 | 1.704 | 709,069 | +13,115 | 0.06% | 1,208,391 |
| 2022-07-08 | 2022-07-06 | 1.807 | 695,954 | +292,895 | 0.06% | 1,257,680 |
| 2022-07-06 | 2022-07-04 | 1.830 | 403,059 | +6,995 | 0.03% | 737,600 |
| 2022-07-05 | 2022-06-30 | 1.796 | 396,064 | +8,743 | 0.03% | 711,210 |
| 2022-06-29 | 2022-06-27 | 2.024 | 387,321 | +2,623 | 0.03% | 784,110 |
| 2022-06-17 | 2022-06-15 | 2.196 | 384,698 | +1,748 | 0.03% | 844,800 |
| 2022-04-06 | 2022-04-01 | 2.505 | 382,950 | +1,749 | 0.03% | 959,221 |
| 2022-03-31 | 2022-03-29 | 2.528 | 381,201 | +9,618 | 0.03% | 963,560 |
| 2022-03-29 | 2022-03-25 | 3.145 | 371,583 | +1,748 | 0.03% | 1,168,749 |
| 2022-03-17 | 2022-03-15 | 2.814 | 369,835 | +874 | 0.03% | 1,040,580 |
| 2022-03-10 | 2022-03-08 | 2.962 | 368,961 | +875 | 0.03% | 1,092,981 |
| 2022-03-09 | 2022-03-07 | 3.077 | 368,086 | +16,612 | 0.03% | 1,132,489 |
| 2022-01-18 | 2022-01-14 | 3.260 | 351,474 | +2,623 | 0.03% | 1,145,699 |
| 2022-01-13 | 2022-01-11 | 3.237 | 348,851 | +1,748 | 0.03% | 1,129,169 |
| 2022-01-10 | 2022-01-06 | 3.203 | 347,103 | +1,749 | 0.03% | 1,111,601 |
| 2021-12-16 | 2021-12-14 | 3.180 | 345,354 | +874 | 0.03% | 1,098,100 |
| 2021-11-24 | 2021-11-22 | 3.203 | 344,480 | +1,749 | 0.03% | 1,103,201 |
| 2021-11-22 | 2021-11-18 | 3.214 | 342,731 | -2,623 | 0.03% | 1,101,520 |
| 2021-11-05 | 2021-11-03 | 3.614 | 345,354 | -17,486 | 0.03% | 1,248,200 |
| 2021-10-15 | 2021-10-11 | 3.397 | 362,840 | +17,486 | 0.03% | 1,232,549 |
| 2021-09-28 | 2021-09-24 | 3.420 | 345,354 | +8,743 | 0.03% | 1,181,050 |
| 2021-09-16 | 2021-09-14 | 3.874 | 336,611 | +12,623 | 0.03% | 1,304,000 |
| 2021-09-02 | 2021-08-31 | 3.803 | 323,988 | -12,623 | 0.03% | 1,232,000 |
| 2021-07-29 | 2021-07-27 | 3.862 | 336,611 | +4,208 | 0.03% | 1,300,000 |
| 2021-07-22 | 2021-07-20 | 3.862 | 332,403 | +16,830 | 0.03% | 1,283,749 |
| 2021-07-15 | 2021-07-13 | 4.100 | 315,573 | -13,464 | 0.03% | 1,293,751 |
| 2021-07-09 | 2021-07-07 | 3.850 | 329,037 | +1,683 | 0.03% | 1,266,839 |
| 2021-07-06 | 2021-07-02 | 3.898 | 327,354 | +841 | 0.03% | 1,275,920 |
| 2021-06-22 | 2021-06-18 | 4.456 | 326,513 | -1,683 | 0.03% | 1,455,002 |
| 2021-06-18 | 2021-06-16 | 4.658 | 328,196 | -13,464 | 0.03% | 1,528,802 |
| 2021-06-07 | 2021-06-03 | 4.688 | 341,660 | +12,587 | 0.03% | 1,601,814 |
| 2021-05-25 | 2021-05-21 | 4.491 | 329,073 | +16,211 | 0.03% | 1,477,842 |
| 2021-05-10 | 2021-05-06 | 4.540 | 312,862 | +13,779 | 0.03% | 1,420,479 |
| 2021-05-04 | 2021-04-30 | 4.738 | 299,083 | +10,537 | 0.03% | 1,416,959 |
| 2021-04-27 | 2021-04-23 | 4.725 | 288,546 | +16,210 | 0.03% | 1,363,478 |
| 2021-04-19 | 2021-04-15 | 4.849 | 272,336 | -8,105 | 0.03% | 1,320,480 |
| 2021-04-15 | 2021-04-13 | 4.750 | 280,441 | +16,210 | 0.03% | 1,332,099 |
| 2021-04-09 | 2021-04-07 | 4.812 | 264,231 | -18,642 | 0.02% | 1,271,401 |
| 2021-04-08 | 2021-04-01 | 4.960 | 282,873 | +1,621 | 0.03% | 1,402,981 |
| 2021-03-11 | 2021-03-09 | 5.132 | 281,252 | -2,431 | 0.03% | 1,443,522 |
| 2021-01-26 | 2021-01-22 | 4.947 | 283,683 | +2,431 | 0.03% | 1,403,499 |
| 2021-01-12 | 2021-01-08 | 5.712 | 281,252 | -21,073 | 0.03% | 1,606,612 |
| 2021-01-04 | 2020-12-29 | 5.540 | 302,325 | -16,211 | 0.03% | 1,674,768 |
| 2020-12-29 | 2020-12-24 | 5.318 | 318,536 | -4,863 | 0.03% | 1,693,831 |
| 2020-12-17 | 2020-12-15 | 5.268 | 323,399 | -2,432 | 0.03% | 1,703,730 |
| 2020-12-02 | 2020-11-30 | 4.886 | 325,831 | -30,799 | 0.03% | 1,591,922 |
| 2020-11-27 | 2020-11-25 | 4.873 | 356,630 | -38,095 | 0.03% | 1,737,998 |
| 2020-11-13 | 2020-11-11 | 4.701 | 394,725 | -3,242 | 0.04% | 1,855,470 |
| 2020-11-05 | 2020-11-03 | 4.269 | 397,967 | -4,053 | 0.04% | 1,698,860 |
| 2020-09-16 | 2020-09-14 | 4.166 | 402,020 | +16,231 | 0.04% | 1,674,651 |
| 2020-09-08 | 2020-09-04 | 4.178 | 385,789 | +3,889 | 0.04% | 1,612,000 |
| 2020-07-29 | 2020-07-27 | 3.806 | 381,900 | -11,667 | 0.04% | 1,453,360 |
| 2020-07-27 | 2020-07-23 | 3.857 | 393,567 | -38,890 | 0.04% | 1,518,000 |
| 2020-07-24 | 2020-07-22 | 3.844 | 432,457 | +38,890 | 0.04% | 1,662,439 |
| 2020-07-16 | 2020-07-14 | 3.703 | 393,567 | -2,334 | 0.04% | 1,457,280 |
| 2020-07-14 | 2020-07-10 | 3.523 | 395,901 | +17,890 | 0.04% | 1,394,662 |
| 2020-07-09 | 2020-07-07 | 3.728 | 378,011 | +2,333 | 0.04% | 1,409,400 |
| 2020-06-08 | 2020-06-04 | 3.801 | 375,678 | +18,585 | 0.04% | 1,427,868 |
| 2020-06-03 | 2020-06-01 | 3.882 | 357,093 | +7,393 | 0.04% | 1,386,210 |
| 2020-05-21 | 2020-05-19 | 3.990 | 349,700 | -20,701 | 0.04% | 1,395,351 |
| 2020-05-20 | 2020-05-18 | 3.950 | 370,401 | +2,218 | 0.04% | 1,462,921 |
| 2020-05-06 | 2020-05-04 | 3.787 | 368,183 | -11,090 | 0.04% | 1,394,401 |
| 2020-04-15 | 2020-04-09 | 3.260 | 379,273 | +16,265 | 0.04% | 1,236,331 |
| 2020-03-30 | 2020-03-26 | 3.206 | 363,008 | -14,786 | 0.04% | 1,163,672 |
| 2020-03-19 | 2020-03-17 | 3.314 | 377,794 | +7,393 | 0.04% | 1,251,950 |
| 2020-03-16 | 2020-03-12 | 3.598 | 370,401 | +14,787 | 0.04% | 1,332,661 |
| 2020-03-13 | 2020-03-11 | 3.733 | 355,614 | +4,436 | 0.04% | 1,327,559 |
| 2020-03-12 | 2020-03-10 | 3.747 | 351,178 | +2,957 | 0.04% | 1,315,749 |
| 2020-03-11 | 2020-03-09 | 3.747 | 348,221 | -1,479 | 0.04% | 1,304,670 |
| 2020-03-10 | 2020-03-06 | 3.855 | 349,700 | +5,915 | 0.04% | 1,348,051 |
| 2020-02-07 | 2020-02-05 | 4.301 | 343,785 | +7,393 | 0.03% | 1,478,699 |
| 2020-02-04 | 2020-01-31 | 4.193 | 336,392 | +2,218 | 0.03% | 1,410,500 |
| 2019-12-27 | 2019-12-20 | 5.032 | 334,174 | -9,611 | 0.03% | 1,681,440 |
| 2019-12-13 | 2019-12-11 | 4.748 | 343,785 | +9,611 | 0.03% | 1,632,149 |
| 2019-12-12 | 2019-12-10 | 4.734 | 334,174 | -2,957 | 0.03% | 1,582,000 |
| 2019-11-28 | 2019-11-26 | 4.734 | 337,131 | +1,478 | 0.03% | 1,595,999 |
| 2019-11-19 | 2019-11-15 | 4.626 | 335,653 | +1,479 | 0.03% | 1,552,682 |
| 2019-11-18 | 2019-11-14 | 4.666 | 334,174 | +2,957 | 0.03% | 1,559,400 |
| 2019-11-13 | 2019-11-11 | 4.869 | 331,217 | +9,612 | 0.03% | 1,612,802 |
| 2019-11-06 | 2019-11-04 | 5.113 | 321,605 | +14,047 | 0.03% | 1,644,298 |
| 2019-11-04 | 2019-10-31 | 5.343 | 307,558 | +3,696 | 0.03% | 1,643,198 |
| 2019-10-10 | 2019-10-08 | 5.262 | 303,862 | +10,351 | 0.03% | 1,598,792 |
| 2019-10-09 | 2019-10-04 | 5.180 | 293,511 | +8,132 | 0.03% | 1,520,509 |
| 2019-10-02 | 2019-09-27 | 5.383 | 285,379 | +6,654 | 0.03% | 1,536,282 |
| 2019-09-26 | 2019-09-24 | 5.370 | 278,725 | +5,915 | 0.03% | 1,496,692 |
| 2019-09-23 | 2019-09-19 | 5.383 | 272,810 | +5,914 | 0.03% | 1,468,619 |
| 2019-09-17 | 2019-09-13 | 6.055 | 266,896 | +8,164 | 0.03% | 1,616,179 |
| 2019-09-13 | 2019-09-11 | 5.888 | 258,732 | +6,451 | 0.03% | 1,523,422 |
| 2019-09-03 | 2019-08-30 | 6.028 | 252,281 | +26,518 | 0.03% | 1,520,638 |
| 2019-08-28 | 2019-08-26 | 5.930 | 225,763 | -2,867 | 0.02% | 1,338,749 |
| 2019-08-16 | 2019-08-14 | 5.623 | 228,630 | +7,167 | 0.02% | 1,285,570 |
| 2019-08-13 | 2019-08-09 | 5.749 | 221,463 | +7,167 | 0.02% | 1,273,081 |
| 2019-08-05 | 2019-08-01 | 6.139 | 214,296 | +5,734 | 0.02% | 1,315,601 |
| 2019-07-22 | 2019-07-18 | 6.014 | 208,562 | +5,734 | 0.02% | 1,254,209 |
| 2019-07-03 | 2019-06-28 | 6.223 | 202,828 | -2,867 | 0.02% | 1,262,177 |
| 2019-06-13 | 2019-06-11 | 5.804 | 205,695 | +8,600 | 0.02% | 1,193,918 |
| 2019-06-12 | 2019-06-10 | 5.860 | 197,095 | +17,201 | 0.02% | 1,155,001 |
| 2019-06-11 | 2019-06-06 | 6.257 | 179,894 | +12,184 | 0.02% | 1,125,653 |
| 2019-06-10 | 2019-06-05 | 6.416 | 167,710 | +5,410 | 0.02% | 1,076,012 |
| 2019-06-04 | 2019-05-31 | 6.315 | 162,300 | +6,243 | 0.02% | 1,024,922 |
| 2019-05-16 | 2019-05-14 | 6.200 | 156,057 | +8,323 | 0.02% | 967,497 |
| 2019-01-24 | 2019-01-22 | 7.440 | 147,734 | -2,081 | 0.02% | 1,099,077 |
| 2019-01-02 | 2018-12-27 | 6.070 | 149,815 | +1,387 | 0.02% | 909,359 |
| 2018-12-28 | 2018-12-24 | 5.998 | 148,428 | +4,855 | 0.02% | 890,240 |
| 2018-11-20 | 2018-11-16 | 7.930 | 143,573 | -49,245 | 0.02% | 1,138,501 |
| 2018-09-21 | 2018-09-19 | 6.719 | 192,818 | -11,097 | 0.02% | 1,295,482 |
| 2018-09-17 | 2018-09-13 | 6.662 | 203,915 | +5,763 | 0.02% | 1,358,451 |
| 2018-09-05 | 2018-09-03 | 6.350 | 198,152 | +2,696 | 0.02% | 1,258,318 |
| 2018-08-30 | 2018-08-28 | 6.009 | 195,456 | +17,523 | 0.02% | 1,174,498 |
| 2018-08-23 | 2018-08-21 | 6.024 | 177,933 | +22,916 | 0.02% | 1,071,842 |
| 2018-07-04 | 2018-06-29 | 6.944 | 155,017 | +3,370 | 0.02% | 1,076,400 |
| 2018-07-03 | 2018-06-28 | 7.226 | 151,647 | +4,718 | 0.02% | 1,095,749 |
| 2018-06-12 | 2018-06-08 | 8.136 | 146,929 | +2,696 | 0.02% | 1,195,344 |
| 2018-06-11 | 2018-06-07 | 8.212 | 144,233 | +3,504 | 0.02% | 1,184,377 |
| 2018-05-02 | 2018-04-27 | 7.983 | 140,729 | -6,576 | 0.02% | 1,123,504 |
| 2018-04-26 | 2018-04-24 | 7.755 | 147,305 | +1,973 | 0.02% | 1,142,403 |
| 2018-04-23 | 2018-04-19 | 7.801 | 145,332 | +3,946 | 0.02% | 1,133,732 |
| 2018-03-14 | 2018-03-12 | 7.771 | 141,386 | +3,288 | 0.02% | 1,098,649 |
| 2018-02-12 | 2018-02-08 | 8.105 | 138,098 | -4,603 | 0.02% | 1,119,299 |
| 2018-02-08 | 2018-02-06 | 8.470 | 142,701 | -1,973 | 0.02% | 1,208,687 |
| 2017-11-07 | 2017-11-03 | 7.482 | 144,674 | +1,315 | 0.02% | 1,082,399 |
| 2017-09-18 | 2017-09-14 | 7.484 | 143,359 | +3,547 | 0.02% | 1,072,947 |
| 2017-08-16 | 2017-08-14 | 7.484 | 139,812 | -6,413 | 0.02% | 1,046,400 |
| 2017-08-15 | 2017-08-11 | 7.344 | 146,225 | -3,207 | 0.02% | 1,073,877 |
| 2017-08-09 | 2017-08-07 | 7.172 | 149,432 | +6,413 | 0.02% | 1,071,800 |
| 2017-07-13 | 2017-07-11 | 7.172 | 143,019 | +3,207 | 0.02% | 1,025,803 |
| 2017-07-05 | 2017-07-03 | 7.438 | 139,812 | -20,523 | 0.02% | 1,039,860 |
| 2017-06-21 | 2017-06-19 | 7.531 | 160,335 | +12,827 | 0.02% | 1,207,501 |
| 2017-06-12 | 2017-06-08 | 7.987 | 147,508 | +3,526 | 0.02% | 1,178,163 |
| 2017-05-24 | 2017-05-22 | 6.438 | 143,982 | +13,772 | 0.02% | 926,900 |
| 2017-05-17 | 2017-05-15 | 6.422 | 130,210 | +3,756 | 0.02% | 836,162 |
| 2017-04-20 | 2017-04-18 | 6.086 | 126,454 | +15,025 | 0.02% | 769,622 |
| 2017-04-03 | 2017-03-30 | 6.230 | 111,429 | +10,016 | 0.01% | 694,197 |
| 2017-03-31 | 2017-03-29 | 6.246 | 101,413 | -23,789 | 0.01% | 633,418 |
| 2017-03-27 | 2017-03-23 | 6.454 | 125,202 | +3,756 | 0.01% | 808,002 |
| 2017-03-14 | 2017-03-10 | 6.070 | 121,446 | +3,756 | 0.01% | 737,202 |
| 2017-03-07 | 2017-03-03 | 6.054 | 117,690 | +3,756 | 0.01% | 712,523 |
| 2017-03-06 | 2017-03-02 | 6.150 | 113,934 | +3,757 | 0.01% | 700,703 |
| 2017-03-02 | 2017-02-28 | 6.150 | 110,177 | +5,008 | 0.01% | 677,597 |
| 2016-12-06 | 2016-12-02 | 6.230 | 105,169 | +17,528 | 0.01% | 655,197 |
| 2016-11-24 | 2016-11-22 | 6.677 | 87,641 | +14,398 | 0.01% | 585,199 |
| 2016-10-31 | 2016-10-27 | 6.565 | 73,243 | +10,016 | 0.01% | 480,870 |
| 2016-09-21 | 2016-09-19 | 6.310 | 63,227 | -7,512 | 0.01% | 398,951 |
| 2016-09-19 | 2016-09-14 | 6.802 | 70,739 | +1,960 | 0.01% | 481,152 |
| 2016-06-13 | 2016-06-08 | 6.561 | 68,779 | +1,950 | 0.01% | 451,233 |
| 2016-02-12 | 2016-02-05 | 5.580 | 66,829 | -13,011 | 0.01% | 372,900 |
| 2015-09-21 | 2015-09-17 | 6.735 | 79,840 | +2,063 | 0.01% | 537,694 |
| 2015-08-25 | 2015-08-21 | 6.422 | 77,777 | +1,728 | 0.01% | 499,501 |
| 2015-07-10 | 2015-07-08 | 7.117 | 76,049 | +8,642 | 0.01% | 541,203 |
| 2015-07-02 | 2015-06-29 | 7.481 | 67,407 | -2,880 | 0.01% | 504,273 |
| 2015-06-15 | 2015-06-11 | 7.986 | 70,287 | +1,538 | 0.01% | 561,280 |
| 2015-05-08 | 2015-05-06 | 8.269 | 68,749 | -564 | 0.01% | 568,518 |
| 2015-04-08 | 2015-04-01 | 7.293 | 69,313 | -11,270 | 0.01% | 505,532 |
| 2015-02-12 | 2015-02-10 | 5.998 | 80,583 | +11,270 | 0.01% | 483,339 |
| 2015-02-02 | 2015-01-29 | 6.513 | 69,313 | -563 | 0.01% | 451,411 |
| 2014-11-25 | 2014-11-21 | 6.814 | 69,876 | +3,944 | 0.01% | 476,158 |
| 2014-11-21 | 2014-11-19 | 6.229 | 65,932 | -5,071 | 0.01% | 410,672 |
| 2014-11-20 | 2014-11-18 | 6.193 | 71,003 | -6,199 | 0.01% | 439,738 |
| 2014-11-19 | 2014-11-17 | 6.353 | 77,202 | +10,143 | 0.01% | 490,460 |
| 2014-11-11 | 2014-11-07 | 6.868 | 67,059 | +5,072 | 0.01% | 460,532 |
| 2014-09-30 | 2014-09-26 | 9.465 | 61,987 | +1,206 | 0.01% | 586,714 |
| 2014-09-23 | 2014-09-19 | 9.718 | 60,781 | +2,763 | 0.01% | 590,699 |
| 2014-09-22 | 2014-09-18 | 9.773 | 58,018 | +2,762 | 0.01% | 566,997 |
| 2014-09-18 | 2014-09-16 | 9.773 | 55,256 | +2,763 | 0.01% | 540,005 |
| 2014-09-16 | 2014-09-12 | 10.008 | 52,493 | +5,526 | 0.01% | 525,353 |
| 2014-09-05 | 2014-09-03 | 10.008 | 46,967 | +2,763 | 0.01% | 470,048 |
| 2014-09-01 | 2014-08-28 | 10.841 | 44,204 | -2,763 | 0.01% | 479,195 |
| 2014-08-11 | 2014-08-07 | 10.895 | 46,967 | +552 | 0.01% | 511,698 |
| 2014-08-04 | 2014-07-31 | 11.040 | 46,415 | +1,105 | 0.01% | 512,404 |
| 2014-06-27 | 2014-06-25 | 9.592 | 45,310 | +3,316 | 0.01% | 434,605 |
| 2014-06-26 | 2014-06-24 | 9.592 | 41,994 | +5,525 | 0.01% | 402,798 |
| 2014-06-20 | 2014-06-18 | 9.646 | 36,469 | +2,763 | 0.00% | 351,783 |
| 2014-06-16 | 2014-06-12 | 9.993 | 33,706 | +622 | 0.00% | 336,836 |
| 2014-05-12 | 2014-05-08 | 8.666 | 33,084 | +542 | 0.00% | 286,700 |
| 2014-04-04 | 2014-04-02 | 7.689 | 32,542 | -2,169 | 0.00% | 250,203 |
| 2014-02-24 | 2014-02-20 | 7.965 | 34,711 | -8,135 | 0.00% | 276,479 |
| 2013-12-30 | 2013-12-24 | 8.481 | 42,846 | +2,169 | 0.01% | 363,396 |
| 2013-06-18 | 2013-06-14 | 8.762 | 40,677 | +8,135 | 0.01% | 356,415 |
| 2013-06-17 | 2013-06-13 | 8.668 | 32,542 | +700 | 0.00% | 282,069 |
| 2012-09-17 | 2012-09-13 | 7.924 | 31,842 | +796 | 0.00% | 252,309 |
| 2011-10-10 | 2011-10-06 | 4.812 | 31,046 | -10,348 | 0.00% | 149,401 |
| 2011-10-04 | 2011-09-30 | 4.503 | 41,394 | +10,348 | 0.01% | 186,398 |
| 2011-01-03 | 2010-12-29 | 9.876 | 31,046 | +15,523 | 0.00% | 306,602 |
| 2010-12-30 | 2010-12-28 | 9.779 | 15,523 | -5,174 | 0.00% | 151,801 |
| 2010-12-29 | 2010-12-24 | 9.586 | 20,697 | +10,348 | 0.00% | 198,398 |
| 2010-12-23 | 2010-12-21 | 9.895 | 10,349 | +10,349 | 0.00% | 102,404 |
| 2010-12-13 | 2010-12-09 | 9.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy