History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.741 | 233,000 | +0 | 0.02% | 638,706 |
| 2025-10-13 | 2025-10-09 | 2.741 | 233,000 | +0 | 0.02% | 638,706 |
| 2025-10-10 | 2025-10-08 | 2.741 | 233,000 | +0 | 0.02% | 638,706 |
| 2025-10-09 | 2025-10-06 | 2.741 | 233,000 | +0 | 0.02% | 638,706 |
| 2025-10-08 | 2025-10-03 | 2.741 | 233,000 | +0 | 0.02% | 638,706 |
| 2025-10-06 | 2025-10-02 | 2.741 | 233,000 | +0 | 0.02% | 638,706 |
| 2025-10-03 | 2025-09-30 | 2.741 | 233,000 | +0 | 0.02% | 638,706 |
| 2025-10-02 | 2025-09-29 | 2.741 | 233,000 | +0 | 0.02% | 638,706 |
| 2025-09-30 | 2025-09-26 | 2.741 | 233,000 | +0 | 0.02% | 638,706 |
| 2025-09-29 | 2025-09-25 | 2.741 | 233,000 | +0 | 0.02% | 638,706 |
| 2025-09-26 | 2025-09-24 | 2.741 | 233,000 | +0 | 0.02% | 638,706 |
| 2025-09-25 | 2025-09-23 | 2.741 | 233,000 | +0 | 0.02% | 638,706 |
| 2025-09-24 | 2025-09-22 | 2.741 | 233,000 | +0 | 0.02% | 638,706 |
| 2025-09-23 | 2025-09-19 | 2.741 | 233,000 | +0 | 0.02% | 638,706 |
| 2025-09-22 | 2025-09-18 | 2.741 | 233,000 | +0 | 0.02% | 638,706 |
| 2025-09-19 | 2025-09-17 | 2.741 | 233,000 | +0 | 0.02% | 638,706 |
| 2025-09-18 | 2025-09-16 | 2.741 | 233,000 | +0 | 0.02% | 638,706 |
| 2025-09-17 | 2025-09-15 | 2.741 | 233,000 | +0 | 0.02% | 638,706 |
| 2025-09-16 | 2025-09-12 | 2.741 | 233,000 | +0 | 0.02% | 638,706 |
| 2025-09-15 | 2025-09-11 | 2.741 | 233,000 | +0 | 0.02% | 638,706 |
| 2025-09-12 | 2025-09-10 | 2.741 | 233,000 | +20,504 | 0.02% | 638,706 |
| 2025-09-11 | 2025-09-09 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-09-10 | 2025-09-08 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-09-09 | 2025-09-05 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-09-08 | 2025-09-04 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-09-05 | 2025-09-03 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-09-04 | 2025-09-02 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-09-03 | 2025-09-01 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-09-02 | 2025-08-29 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-09-01 | 2025-08-28 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-08-29 | 2025-08-27 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-08-28 | 2025-08-26 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-08-27 | 2025-08-25 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-08-26 | 2025-08-22 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-08-25 | 2025-08-21 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-08-22 | 2025-08-20 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-08-21 | 2025-08-19 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-08-20 | 2025-08-18 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-08-19 | 2025-08-15 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-08-18 | 2025-08-14 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-08-15 | 2025-08-13 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-08-14 | 2025-08-12 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-08-13 | 2025-08-11 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-08-12 | 2025-08-08 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-08-11 | 2025-08-07 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-08-08 | 2025-08-06 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-08-07 | 2025-08-05 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-08-06 | 2025-08-04 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-08-05 | 2025-08-01 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-08-04 | 2025-07-31 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-08-01 | 2025-07-30 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-07-31 | 2025-07-29 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-07-30 | 2025-07-28 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-07-29 | 2025-07-25 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-07-28 | 2025-07-24 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-07-25 | 2025-07-23 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-07-24 | 2025-07-22 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-07-23 | 2025-07-21 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-07-22 | 2025-07-18 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-07-21 | 2025-07-17 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-07-18 | 2025-07-16 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-07-17 | 2025-07-15 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-07-16 | 2025-07-14 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-07-15 | 2025-07-11 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-07-14 | 2025-07-10 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-07-11 | 2025-07-09 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-07-10 | 2025-07-08 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-07-09 | 2025-07-07 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-07-08 | 2025-07-04 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-07-07 | 2025-07-03 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-07-04 | 2025-07-02 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-07-03 | 2025-06-30 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-07-02 | 2025-06-27 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-06-30 | 2025-06-26 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-06-27 | 2025-06-25 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-06-26 | 2025-06-24 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-06-25 | 2025-06-23 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-06-24 | 2025-06-20 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-06-23 | 2025-06-19 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-06-20 | 2025-06-18 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-06-19 | 2025-06-17 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-06-18 | 2025-06-16 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-06-17 | 2025-06-13 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-06-16 | 2025-06-12 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-06-13 | 2025-06-11 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-06-12 | 2025-06-10 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-06-11 | 2025-06-09 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-06-10 | 2025-06-06 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-06-09 | 2025-06-05 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-06-06 | 2025-06-04 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-06-05 | 2025-06-03 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-06-04 | 2025-06-02 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-06-03 | 2025-05-30 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-06-02 | 2025-05-29 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-05-30 | 2025-05-28 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-05-29 | 2025-05-27 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-05-28 | 2025-05-26 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-05-27 | 2025-05-23 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-05-26 | 2025-05-22 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-05-23 | 2025-05-21 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-05-22 | 2025-05-20 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-05-21 | 2025-05-19 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-05-20 | 2025-05-16 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-05-19 | 2025-05-15 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-05-16 | 2025-05-14 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-05-15 | 2025-05-13 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-05-14 | 2025-05-12 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-05-13 | 2025-05-09 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-05-12 | 2025-05-08 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-05-09 | 2025-05-07 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-05-08 | 2025-05-06 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-05-07 | 2025-05-02 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-05-06 | 2025-04-30 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-05-02 | 2025-04-29 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-04-30 | 2025-04-28 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-04-29 | 2025-04-25 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-04-28 | 2025-04-24 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-04-25 | 2025-04-23 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-04-24 | 2025-04-22 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-04-23 | 2025-04-17 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-04-22 | 2025-04-16 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-04-17 | 2025-04-15 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-04-16 | 2025-04-14 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-04-15 | 2025-04-11 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-04-14 | 2025-04-10 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-04-11 | 2025-04-09 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-04-10 | 2025-04-08 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-04-09 | 2025-04-07 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-04-08 | 2025-04-03 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-04-07 | 2025-04-02 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-04-03 | 2025-04-01 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-04-02 | 2025-03-31 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-04-01 | 2025-03-28 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-03-31 | 2025-03-27 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-03-28 | 2025-03-26 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-03-27 | 2025-03-25 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-03-26 | 2025-03-24 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-03-25 | 2025-03-21 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-03-24 | 2025-03-20 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-03-21 | 2025-03-19 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-03-20 | 2025-03-18 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-03-19 | 2025-03-17 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-03-18 | 2025-03-14 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-03-17 | 2025-03-13 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-03-14 | 2025-03-12 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-03-13 | 2025-03-11 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-03-12 | 2025-03-10 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-03-11 | 2025-03-07 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-03-10 | 2025-03-06 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-03-07 | 2025-03-05 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-03-06 | 2025-03-04 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-03-05 | 2025-03-03 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-03-04 | 2025-02-28 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-03-03 | 2025-02-27 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-02-28 | 2025-02-26 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-02-27 | 2025-02-25 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-02-26 | 2025-02-24 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-02-25 | 2025-02-21 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-02-24 | 2025-02-20 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-02-21 | 2025-02-19 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-02-20 | 2025-02-18 | 2.741 | 212,496 | +0 | 0.02% | 582,500 |
| 2025-02-19 | 2025-02-17 | 2.763 | 212,496 | +0 | 0.02% | 587,160 |
| 2025-02-18 | 2025-02-14 | 2.884 | 212,496 | +0 | 0.02% | 612,790 |
| 2025-02-17 | 2025-02-13 | 2.884 | 212,496 | +0 | 0.02% | 612,790 |
| 2025-02-14 | 2025-02-12 | 2.884 | 212,496 | +0 | 0.02% | 612,790 |
| 2025-02-13 | 2025-02-11 | 2.884 | 212,496 | +0 | 0.02% | 612,790 |
| 2025-02-12 | 2025-02-10 | 2.895 | 212,496 | +0 | 0.02% | 615,120 |
| 2025-02-11 | 2025-02-07 | 2.884 | 212,496 | +0 | 0.02% | 612,790 |
| 2025-02-10 | 2025-02-06 | 2.884 | 212,496 | +0 | 0.02% | 612,790 |
| 2025-02-07 | 2025-02-05 | 2.884 | 212,496 | +0 | 0.02% | 612,790 |
| 2025-02-06 | 2025-02-04 | 2.884 | 212,496 | +0 | 0.02% | 612,790 |
| 2025-02-05 | 2025-02-03 | 2.884 | 212,496 | +0 | 0.02% | 612,790 |
| 2025-02-04 | 2025-01-28 | 2.884 | 212,496 | +0 | 0.02% | 612,790 |
| 2025-02-03 | 2025-01-24 | 2.884 | 212,496 | +0 | 0.02% | 612,790 |
| 2025-01-27 | 2025-01-23 | 2.884 | 212,496 | +0 | 0.02% | 612,790 |
| 2025-01-24 | 2025-01-22 | 2.884 | 212,496 | +0 | 0.02% | 612,790 |
| 2025-01-23 | 2025-01-21 | 2.895 | 212,496 | +0 | 0.02% | 615,120 |
| 2025-01-22 | 2025-01-20 | 2.873 | 212,496 | +0 | 0.02% | 610,460 |
| 2025-01-21 | 2025-01-17 | 2.818 | 212,496 | +0 | 0.02% | 598,810 |
| 2025-01-20 | 2025-01-16 | 2.785 | 212,496 | -3,648 | 0.02% | 591,820 |
| 2024-07-03 | 2024-06-28 | 2.734 | 216,144 | +8,932 | 0.02% | 590,845 |
| 2024-01-18 | 2024-01-16 | 2.082 | 207,212 | -5,246 | 0.02% | 431,339 |
| 2024-01-15 | 2024-01-11 | 2.150 | 212,458 | +5,246 | 0.02% | 456,839 |
| 2023-12-19 | 2023-12-15 | 1.796 | 207,212 | -10,492 | 0.02% | 372,089 |
| 2023-06-01 | 2023-05-30 | 2.288 | 217,704 | -10,492 | 0.02% | 498,000 |
| 2023-05-25 | 2023-05-23 | 2.230 | 228,196 | -26,229 | 0.02% | 508,950 |
| 2023-05-23 | 2023-05-19 | 2.185 | 254,425 | -8,744 | 0.02% | 555,809 |
| 2023-05-19 | 2023-05-17 | 2.173 | 263,169 | -8,743 | 0.02% | 571,901 |
| 2023-05-05 | 2023-05-03 | 2.127 | 271,912 | +8,743 | 0.02% | 578,461 |
| 2023-04-25 | 2023-04-21 | 2.105 | 263,169 | +5,246 | 0.02% | 553,841 |
| 2023-03-27 | 2023-03-23 | 1.979 | 257,923 | -3,497 | 0.02% | 510,351 |
| 2023-03-06 | 2023-03-02 | 2.253 | 261,420 | +17,486 | 0.02% | 589,030 |
| 2023-03-01 | 2023-02-27 | 2.116 | 243,934 | +26,230 | 0.02% | 516,151 |
| 2023-02-15 | 2023-02-13 | 2.459 | 217,704 | -26,230 | 0.02% | 535,350 |
| 2023-02-10 | 2023-02-08 | 2.493 | 243,934 | -8,743 | 0.02% | 608,221 |
| 2023-02-09 | 2023-02-07 | 2.265 | 252,677 | -8,743 | 0.02% | 572,221 |
| 2023-02-08 | 2023-02-06 | 2.047 | 261,420 | -147,759 | 0.02% | 535,210 |
| 2023-02-07 | 2023-02-03 | 1.841 | 409,179 | +43,716 | 0.04% | 753,480 |
| 2023-02-06 | 2023-02-02 | 1.910 | 365,463 | +147,759 | 0.03% | 698,059 |
| 2023-01-18 | 2023-01-16 | 2.127 | 217,704 | -26,230 | 0.02% | 463,140 |
| 2023-01-16 | 2023-01-12 | 1.990 | 243,934 | -8,743 | 0.02% | 485,461 |
| 2023-01-09 | 2023-01-05 | 1.967 | 252,677 | -8,743 | 0.02% | 497,080 |
| 2023-01-06 | 2023-01-04 | 1.956 | 261,420 | -21,858 | 0.02% | 511,290 |
| 2023-01-05 | 2023-01-03 | 1.727 | 283,278 | +13,115 | 0.02% | 489,240 |
| 2022-12-16 | 2022-12-14 | 1.944 | 270,163 | +17,486 | 0.02% | 525,300 |
| 2022-11-16 | 2022-11-14 | 1.315 | 252,677 | +10,492 | 0.02% | 332,350 |
| 2022-09-23 | 2022-09-21 | 1.590 | 242,185 | -26,229 | 0.02% | 385,030 |
| 2022-09-22 | 2022-09-20 | 1.613 | 268,414 | +26,229 | 0.02% | 432,869 |
| 2022-09-16 | 2022-09-14 | 1.453 | 242,185 | -78,688 | 0.02% | 351,790 |
| 2022-07-05 | 2022-06-30 | 1.796 | 320,873 | +8,743 | 0.03% | 576,190 |
| 2022-06-02 | 2022-05-31 | 2.333 | 312,130 | -8,743 | 0.03% | 728,280 |
| 2022-04-20 | 2022-04-14 | 2.516 | 320,873 | -174,863 | 0.03% | 807,399 |
| 2022-04-14 | 2022-04-12 | 2.573 | 495,736 | +174,863 | 0.04% | 1,275,750 |
| 2022-04-01 | 2022-03-30 | 2.562 | 320,873 | -17,487 | 0.03% | 822,079 |
| 2022-03-31 | 2022-03-29 | 2.528 | 338,360 | +68,197 | 0.03% | 855,271 |
| 2022-03-25 | 2022-03-23 | 3.100 | 270,163 | -6,120 | 0.02% | 837,390 |
| 2022-03-21 | 2022-03-17 | 2.974 | 276,283 | +6,120 | 0.02% | 821,599 |
| 2022-03-03 | 2022-03-01 | 3.145 | 270,163 | +26,229 | 0.02% | 849,750 |
| 2021-12-02 | 2021-11-30 | 2.997 | 243,934 | +4,372 | 0.02% | 730,981 |
| 2021-12-01 | 2021-11-29 | 2.997 | 239,562 | +1,749 | 0.02% | 717,880 |
| 2021-11-23 | 2021-11-19 | 3.203 | 237,813 | +3,497 | 0.02% | 761,599 |
| 2021-09-27 | 2021-09-23 | 3.374 | 234,316 | +10,492 | 0.02% | 790,599 |
| 2021-09-16 | 2021-09-14 | 3.874 | 223,824 | +8,393 | 0.02% | 867,074 |
| 2021-06-07 | 2021-06-03 | 4.688 | 215,431 | +7,937 | 0.02% | 1,010,011 |
| 2021-04-27 | 2021-04-23 | 4.725 | 207,494 | +8,105 | 0.02% | 980,480 |
| 2021-01-14 | 2021-01-12 | 5.527 | 199,389 | -4,863 | 0.02% | 1,102,081 |
| 2021-01-07 | 2021-01-05 | 5.429 | 204,252 | -8,105 | 0.02% | 1,108,800 |
| 2020-12-16 | 2020-12-14 | 4.947 | 212,357 | -4,053 | 0.02% | 1,050,619 |
| 2020-12-11 | 2020-12-09 | 4.553 | 216,410 | -7,295 | 0.02% | 985,231 |
| 2020-12-10 | 2020-12-08 | 4.540 | 223,705 | -4,052 | 0.02% | 1,015,682 |
| 2020-12-09 | 2020-12-07 | 4.590 | 227,757 | -4,053 | 0.02% | 1,045,319 |
| 2020-12-08 | 2020-12-04 | 4.664 | 231,810 | +7,295 | 0.02% | 1,081,081 |
| 2020-11-23 | 2020-11-19 | 4.947 | 224,515 | -3,242 | 0.02% | 1,110,770 |
| 2020-10-20 | 2020-10-16 | 3.948 | 227,757 | -9,726 | 0.02% | 899,199 |
| 2020-09-16 | 2020-09-14 | 4.166 | 237,483 | +9,587 | 0.02% | 989,257 |
| 2020-08-12 | 2020-08-10 | 3.780 | 227,896 | -10,889 | 0.02% | 861,422 |
| 2020-08-11 | 2020-08-07 | 3.818 | 238,785 | -778 | 0.02% | 911,791 |
| 2020-08-07 | 2020-08-05 | 3.767 | 239,563 | +11,667 | 0.02% | 902,442 |
| 2020-07-23 | 2020-07-21 | 3.728 | 227,896 | -15,556 | 0.02% | 849,702 |
| 2020-07-09 | 2020-07-07 | 3.728 | 243,452 | +15,556 | 0.02% | 907,701 |
| 2020-06-08 | 2020-06-04 | 3.801 | 227,896 | +11,274 | 0.02% | 866,181 |
| 2020-05-28 | 2020-05-26 | 3.828 | 216,622 | +3,697 | 0.02% | 829,192 |
| 2020-03-16 | 2020-03-12 | 3.598 | 212,925 | -26,616 | 0.02% | 766,080 |
| 2020-03-13 | 2020-03-11 | 3.733 | 239,541 | +44,360 | 0.02% | 894,241 |
| 2020-03-03 | 2020-02-28 | 4.125 | 195,181 | +36,966 | 0.02% | 805,199 |
| 2020-01-16 | 2020-01-14 | 4.788 | 158,215 | +8,872 | 0.02% | 757,560 |
| 2019-11-25 | 2019-11-21 | 4.572 | 149,343 | +7,393 | 0.02% | 682,759 |
| 2019-11-15 | 2019-11-13 | 4.680 | 141,950 | +36,966 | 0.01% | 664,320 |
| 2019-11-07 | 2019-11-05 | 5.072 | 104,984 | +26,616 | 0.01% | 532,501 |
| 2019-09-17 | 2019-09-13 | 6.055 | 78,368 | +2,397 | 0.01% | 474,554 |
| 2019-08-16 | 2019-08-14 | 5.623 | 75,971 | +7,167 | 0.01% | 427,180 |
| 2019-08-15 | 2019-08-13 | 5.539 | 68,804 | +7,167 | 0.01% | 381,120 |
| 2019-08-07 | 2019-08-05 | 6.000 | 61,637 | -32,968 | 0.01% | 369,801 |
| 2019-07-26 | 2019-07-24 | 6.139 | 94,605 | +3,583 | 0.01% | 580,797 |
| 2019-07-17 | 2019-07-15 | 6.083 | 91,022 | +7,167 | 0.01% | 553,720 |
| 2019-07-10 | 2019-07-08 | 6.348 | 83,855 | +717 | 0.01% | 532,351 |
| 2019-06-10 | 2019-06-05 | 6.416 | 83,138 | +2,682 | 0.01% | 533,406 |
| 2019-05-08 | 2019-05-06 | 6.488 | 80,456 | +6,936 | 0.01% | 521,998 |
| 2019-04-04 | 2019-04-02 | 6.762 | 73,520 | +5,548 | 0.01% | 497,137 |
| 2019-03-29 | 2019-03-27 | 6.892 | 67,972 | +694 | 0.01% | 468,442 |
| 2019-03-21 | 2019-03-19 | 7.050 | 67,278 | +3,468 | 0.01% | 474,329 |
| 2019-02-21 | 2019-02-19 | 7.324 | 63,810 | +27,743 | 0.01% | 467,359 |
| 2018-11-28 | 2018-11-26 | 7.050 | 36,067 | +4,856 | 0.00% | 254,283 |
| 2018-09-26 | 2018-09-21 | 7.194 | 31,211 | -3,468 | 0.00% | 224,546 |
| 2018-09-17 | 2018-09-13 | 6.662 | 34,679 | +980 | 0.00% | 231,026 |
| 2018-08-23 | 2018-08-21 | 6.024 | 33,699 | +3,370 | 0.00% | 202,998 |
| 2018-06-11 | 2018-06-07 | 8.212 | 30,329 | +737 | 0.00% | 249,048 |
| 2018-06-04 | 2018-05-31 | 8.926 | 29,592 | -5,261 | 0.00% | 264,146 |
| 2018-05-23 | 2018-05-18 | 8.470 | 34,853 | -1,973 | 0.00% | 295,207 |
| 2018-04-27 | 2018-04-25 | 7.695 | 36,826 | -1,315 | 0.00% | 283,359 |
| 2018-03-28 | 2018-03-26 | 8.151 | 38,141 | -3,288 | 0.00% | 310,877 |
| 2018-03-20 | 2018-03-16 | 7.953 | 41,429 | +3,288 | 0.00% | 329,487 |
| 2018-03-14 | 2018-03-12 | 7.771 | 38,141 | -658 | 0.00% | 296,377 |
| 2018-03-13 | 2018-03-09 | 7.907 | 38,799 | +658 | 0.00% | 306,800 |
| 2018-03-01 | 2018-02-27 | 8.500 | 38,141 | -2,631 | 0.00% | 324,217 |
| 2018-02-28 | 2018-02-26 | 8.151 | 40,772 | +6,576 | 0.00% | 332,321 |
| 2018-02-27 | 2018-02-23 | 8.348 | 34,196 | -657 | 0.00% | 285,482 |
| 2018-02-23 | 2018-02-21 | 8.044 | 34,853 | +9,206 | 0.00% | 280,367 |
| 2018-02-14 | 2018-02-12 | 8.729 | 25,647 | -6,576 | 0.00% | 223,862 |
| 2018-02-12 | 2018-02-08 | 8.105 | 32,223 | +1,973 | 0.00% | 261,171 |
| 2018-02-09 | 2018-02-07 | 8.774 | 30,250 | -17,756 | 0.00% | 265,419 |
| 2018-02-08 | 2018-02-06 | 8.470 | 48,006 | -10,521 | 0.01% | 406,614 |
| 2018-01-30 | 2018-01-26 | 8.911 | 58,527 | -658 | 0.01% | 521,537 |
| 2017-11-24 | 2017-11-22 | 7.983 | 59,185 | -10,522 | 0.01% | 472,501 |
| 2017-11-22 | 2017-11-20 | 7.877 | 69,707 | -2,630 | 0.01% | 549,083 |
| 2017-11-21 | 2017-11-17 | 7.968 | 72,337 | +13,152 | 0.01% | 576,399 |
| 2017-10-04 | 2017-09-29 | 7.299 | 59,185 | -6,576 | 0.01% | 432,001 |
| 2017-09-19 | 2017-09-15 | 7.562 | 65,761 | +6,576 | 0.01% | 497,304 |
| 2017-09-18 | 2017-09-14 | 7.484 | 59,185 | +1,464 | 0.01% | 442,961 |
| 2017-08-25 | 2017-08-22 | 7.438 | 57,721 | -12,826 | 0.01% | 429,303 |
| 2017-08-24 | 2017-08-21 | 7.391 | 70,547 | -6,414 | 0.01% | 521,398 |
| 2017-07-12 | 2017-07-10 | 7.328 | 76,961 | -3,206 | 0.01% | 564,002 |
| 2017-06-29 | 2017-06-27 | 7.640 | 80,167 | +12,826 | 0.01% | 612,497 |
| 2017-06-27 | 2017-06-23 | 7.640 | 67,341 | -6,413 | 0.01% | 514,503 |
| 2017-06-21 | 2017-06-19 | 7.531 | 73,754 | +6,413 | 0.01% | 555,450 |
| 2017-06-14 | 2017-06-12 | 8.124 | 67,341 | -5,130 | 0.01% | 547,053 |
| 2017-06-13 | 2017-06-09 | 8.019 | 72,471 | +11,544 | 0.01% | 581,149 |
| 2017-06-12 | 2017-06-08 | 7.987 | 60,927 | +1,456 | 0.01% | 486,631 |
| 2017-06-07 | 2017-06-05 | 7.955 | 59,471 | -6,260 | 0.01% | 473,102 |
| 2017-06-06 | 2017-06-02 | 8.115 | 65,731 | +6,260 | 0.01% | 533,401 |
| 2017-05-16 | 2017-05-12 | 6.422 | 59,471 | +4,382 | 0.01% | 381,901 |
| 2017-05-10 | 2017-05-08 | 6.422 | 55,089 | +4,382 | 0.01% | 353,762 |
| 2017-04-27 | 2017-04-25 | 6.326 | 50,707 | -9,390 | 0.01% | 320,762 |
| 2017-04-25 | 2017-04-21 | 6.166 | 60,097 | -6,260 | 0.01% | 370,561 |
| 2017-04-21 | 2017-04-19 | 6.022 | 66,357 | +6,260 | 0.01% | 399,621 |
| 2017-04-19 | 2017-04-13 | 6.246 | 60,097 | +9,390 | 0.01% | 375,361 |
| 2017-04-07 | 2017-04-05 | 6.310 | 50,707 | -3,130 | 0.01% | 319,952 |
| 2017-03-27 | 2017-03-23 | 6.454 | 53,837 | -8,138 | 0.01% | 347,442 |
| 2017-03-23 | 2017-03-21 | 6.310 | 61,975 | +8,138 | 0.01% | 391,051 |
| 2017-03-21 | 2017-03-17 | 6.118 | 53,837 | -36,934 | 0.01% | 329,382 |
| 2017-03-20 | 2017-03-16 | 5.990 | 90,771 | +10,016 | 0.01% | 543,749 |
| 2017-03-16 | 2017-03-14 | 6.006 | 80,755 | +10,016 | 0.01% | 485,039 |
| 2017-03-15 | 2017-03-13 | 6.022 | 70,739 | +6,886 | 0.01% | 426,010 |
| 2017-03-09 | 2017-03-07 | 6.166 | 63,853 | -6,260 | 0.01% | 393,721 |
| 2017-03-08 | 2017-03-06 | 5.926 | 70,113 | +6,260 | 0.01% | 415,520 |
| 2017-03-03 | 2017-03-01 | 6.278 | 63,853 | -6,260 | 0.01% | 400,861 |
| 2017-03-01 | 2017-02-27 | 6.038 | 70,113 | -6,260 | 0.01% | 423,360 |
| 2017-02-24 | 2017-02-22 | 5.990 | 76,373 | +13,146 | 0.01% | 457,500 |
| 2017-02-16 | 2017-02-14 | 5.942 | 63,227 | +6,260 | 0.01% | 375,721 |
| 2017-02-13 | 2017-02-09 | 6.070 | 56,967 | -6,260 | 0.01% | 345,801 |
| 2017-02-09 | 2017-02-07 | 5.926 | 63,227 | +6,260 | 0.01% | 374,711 |
| 2017-02-08 | 2017-02-06 | 6.070 | 56,967 | -6,260 | 0.01% | 345,801 |
| 2017-02-03 | 2017-02-01 | 6.006 | 63,227 | +5,634 | 0.01% | 379,761 |
| 2017-02-01 | 2017-01-25 | 5.910 | 57,593 | +626 | 0.01% | 340,401 |
| 2017-01-25 | 2017-01-23 | 5.942 | 56,967 | +6,260 | 0.01% | 338,521 |
| 2017-01-20 | 2017-01-18 | 6.182 | 50,707 | -6,260 | 0.01% | 313,472 |
| 2017-01-17 | 2017-01-13 | 6.230 | 56,967 | -2,504 | 0.01% | 354,901 |
| 2017-01-10 | 2017-01-06 | 6.022 | 59,471 | +6,260 | 0.01% | 358,151 |
| 2017-01-03 | 2016-12-29 | 6.310 | 53,211 | -6,260 | 0.01% | 335,752 |
| 2016-12-30 | 2016-12-28 | 6.198 | 59,471 | +6,260 | 0.01% | 368,601 |
| 2016-12-21 | 2016-12-19 | 6.246 | 53,211 | -6,260 | 0.01% | 332,352 |
| 2016-12-13 | 2016-12-09 | 6.150 | 59,471 | -6,260 | 0.01% | 365,751 |
| 2016-12-09 | 2016-12-07 | 5.974 | 65,731 | +6,260 | 0.01% | 392,701 |
| 2016-12-06 | 2016-12-02 | 6.230 | 59,471 | +6,260 | 0.01% | 370,501 |
| 2016-11-28 | 2016-11-24 | 6.629 | 53,211 | -3,756 | 0.01% | 352,752 |
| 2016-11-21 | 2016-11-17 | 6.709 | 56,967 | -6,260 | 0.01% | 382,202 |
| 2016-11-17 | 2016-11-15 | 6.597 | 63,227 | +3,756 | 0.01% | 417,131 |
| 2016-11-02 | 2016-10-31 | 6.294 | 59,471 | -6,260 | 0.01% | 374,301 |
| 2016-10-24 | 2016-10-19 | 6.533 | 65,731 | +6,260 | 0.01% | 429,451 |
| 2016-10-07 | 2016-10-05 | 6.837 | 59,471 | +6,260 | 0.01% | 406,601 |
| 2016-10-04 | 2016-09-30 | 6.581 | 53,211 | -3,130 | 0.01% | 350,202 |
| 2016-09-19 | 2016-09-14 | 6.802 | 56,341 | +1,561 | 0.01% | 383,220 |
| 2016-09-08 | 2016-09-06 | 6.703 | 54,780 | -9,130 | 0.01% | 367,202 |
| 2016-09-06 | 2016-09-02 | 6.572 | 63,910 | +3,044 | 0.01% | 420,002 |
| 2016-09-05 | 2016-09-01 | 6.539 | 60,866 | +9,130 | 0.01% | 397,998 |
| 2016-06-13 | 2016-06-08 | 6.561 | 51,736 | +1,466 | 0.01% | 339,420 |
| 2016-05-04 | 2016-04-29 | 6.662 | 50,270 | +17,743 | 0.01% | 334,903 |
| 2016-04-28 | 2016-04-26 | 6.662 | 32,527 | +11,828 | 0.00% | 216,697 |
| 2016-03-21 | 2016-03-17 | 5.614 | 20,699 | -5,914 | 0.00% | 116,199 |
| 2016-03-16 | 2016-03-14 | 5.495 | 26,613 | +3,548 | 0.00% | 146,248 |
| 2016-03-10 | 2016-03-08 | 5.546 | 23,065 | +2,366 | 0.00% | 127,921 |
| 2015-12-16 | 2015-12-14 | 6.273 | 20,699 | -4,140 | 0.00% | 129,848 |
| 2015-11-27 | 2015-11-25 | 5.664 | 24,839 | +4,140 | 0.00% | 140,699 |
| 2015-09-22 | 2015-09-18 | 6.717 | 20,699 | -5,914 | 0.00% | 139,041 |
| 2015-09-21 | 2015-09-17 | 6.735 | 26,613 | +687 | 0.00% | 179,229 |
| 2015-07-29 | 2015-07-27 | 7.585 | 25,926 | -5,761 | 0.00% | 196,653 |
| 2015-07-02 | 2015-06-29 | 7.481 | 31,687 | +5,761 | 0.00% | 237,051 |
| 2015-06-15 | 2015-06-11 | 7.986 | 25,926 | +568 | 0.00% | 207,033 |
| 2015-05-22 | 2015-05-20 | 8.074 | 25,358 | -1,691 | 0.00% | 204,747 |
| 2015-05-15 | 2015-05-13 | 7.666 | 27,049 | +1,691 | 0.00% | 207,361 |
| 2015-05-11 | 2015-05-07 | 7.932 | 25,358 | -16,906 | 0.00% | 201,147 |
| 2015-04-23 | 2015-04-21 | 7.666 | 42,264 | -2,817 | 0.01% | 324,001 |
| 2015-04-21 | 2015-04-17 | 8.163 | 45,081 | -2,818 | 0.01% | 367,996 |
| 2015-04-17 | 2015-04-15 | 7.808 | 47,899 | -2,818 | 0.01% | 373,999 |
| 2015-04-16 | 2015-04-14 | 7.826 | 50,717 | -11,270 | 0.01% | 396,903 |
| 2015-04-14 | 2015-04-10 | 7.790 | 61,987 | -5,635 | 0.01% | 482,900 |
| 2015-04-13 | 2015-04-09 | 7.844 | 67,622 | -1,127 | 0.01% | 530,398 |
| 2015-04-10 | 2015-04-08 | 7.932 | 68,749 | -1,127 | 0.01% | 545,338 |
| 2015-03-23 | 2015-03-19 | 5.856 | 69,876 | +16,905 | 0.01% | 409,198 |
| 2015-02-02 | 2015-01-29 | 6.513 | 52,971 | -5,635 | 0.01% | 344,982 |
| 2015-01-29 | 2015-01-27 | 6.158 | 58,606 | +5,635 | 0.01% | 360,880 |
| 2014-12-11 | 2014-12-09 | 7.364 | 52,971 | -5,635 | 0.01% | 390,102 |
| 2014-12-10 | 2014-12-08 | 7.382 | 58,606 | -2,818 | 0.01% | 432,640 |
| 2014-11-21 | 2014-11-19 | 6.229 | 61,424 | +2,818 | 0.01% | 382,593 |
| 2014-11-18 | 2014-11-14 | 6.708 | 58,606 | +5,635 | 0.01% | 393,120 |
| 2014-11-12 | 2014-11-10 | 6.743 | 52,971 | -1,127 | 0.01% | 357,202 |
| 2014-11-11 | 2014-11-07 | 6.868 | 54,098 | +27,613 | 0.01% | 371,521 |
| 2014-10-21 | 2014-10-17 | 9.671 | 26,485 | -1,691 | 0.00% | 256,146 |
| 2014-10-16 | 2014-10-14 | 9.316 | 28,176 | -21,414 | 0.00% | 262,501 |
| 2014-10-13 | 2014-10-09 | 9.263 | 49,590 | +5,072 | 0.01% | 459,363 |
| 2014-10-10 | 2014-10-08 | 9.299 | 44,518 | +16,342 | 0.01% | 413,960 |
| 2014-09-30 | 2014-09-26 | 9.465 | 28,176 | +548 | 0.00% | 266,689 |
| 2014-09-24 | 2014-09-22 | 9.791 | 27,628 | +1,658 | 0.00% | 270,502 |
| 2014-09-22 | 2014-09-18 | 9.773 | 25,970 | +5,525 | 0.00% | 253,799 |
| 2014-09-16 | 2014-09-12 | 10.008 | 20,445 | +5,526 | 0.00% | 204,615 |
| 2014-09-15 | 2014-09-11 | 10.044 | 14,919 | +2,210 | 0.00% | 149,850 |
| 2014-06-23 | 2014-06-19 | 9.393 | 12,709 | -11,051 | 0.00% | 119,372 |
| 2014-06-16 | 2014-06-12 | 9.993 | 23,760 | +438 | 0.00% | 237,442 |
| 2014-06-10 | 2014-06-06 | 9.791 | 23,322 | -5,423 | 0.00% | 228,335 |
| 2014-06-05 | 2014-06-03 | 9.661 | 28,745 | +5,423 | 0.00% | 277,719 |
| 2014-05-30 | 2014-05-28 | 9.569 | 23,322 | -6,508 | 0.00% | 223,175 |
| 2014-04-29 | 2014-04-25 | 8.924 | 29,830 | -2,712 | 0.00% | 266,202 |
| 2014-04-11 | 2014-04-09 | 8.352 | 32,542 | +10,848 | 0.00% | 271,803 |
| 2014-04-07 | 2014-04-03 | 7.725 | 21,694 | -10,848 | 0.00% | 167,597 |
| 2014-03-04 | 2014-02-28 | 7.818 | 32,542 | +10,848 | 0.00% | 254,403 |
| 2014-02-26 | 2014-02-24 | 7.725 | 21,694 | +2,711 | 0.00% | 167,597 |
| 2014-02-07 | 2014-02-05 | 7.578 | 18,983 | -10,847 | 0.00% | 143,853 |
| 2013-12-16 | 2013-12-12 | 8.518 | 29,830 | -2,169 | 0.00% | 254,101 |
| 2013-12-12 | 2013-12-10 | 8.574 | 31,999 | +2,169 | 0.00% | 274,348 |
| 2013-12-11 | 2013-12-09 | 8.629 | 29,830 | +10,847 | 0.00% | 257,401 |
| 2013-12-10 | 2013-12-06 | 8.647 | 18,983 | -2,169 | 0.00% | 164,153 |
| 2013-12-05 | 2013-12-03 | 8.408 | 21,152 | -2,170 | 0.00% | 177,839 |
| 2013-10-24 | 2013-10-22 | 8.684 | 23,322 | -81,354 | 0.00% | 202,534 |
| 2013-09-27 | 2013-09-25 | 8.721 | 104,676 | +10,848 | 0.01% | 912,894 |
| 2013-08-27 | 2013-08-23 | 7.984 | 93,828 | +16,270 | 0.01% | 749,087 |
| 2013-08-08 | 2013-08-06 | 8.666 | 77,558 | -4,881 | 0.01% | 672,104 |
| 2013-08-07 | 2013-08-05 | 8.537 | 82,439 | -1,085 | 0.01% | 703,762 |
| 2013-07-26 | 2013-07-24 | 8.647 | 83,524 | -5,423 | 0.01% | 722,264 |
| 2013-07-22 | 2013-07-18 | 8.611 | 88,947 | +5,966 | 0.01% | 765,879 |
| 2013-07-19 | 2013-07-17 | 8.592 | 82,981 | +5,423 | 0.01% | 712,979 |
| 2013-07-18 | 2013-07-16 | 8.795 | 77,558 | -2,169 | 0.01% | 682,114 |
| 2013-07-17 | 2013-07-15 | 8.832 | 79,727 | +2,169 | 0.01% | 704,130 |
| 2013-07-09 | 2013-07-05 | 8.869 | 77,558 | +10,848 | 0.01% | 687,834 |
| 2013-07-04 | 2013-07-02 | 8.906 | 66,710 | -27,118 | 0.01% | 594,087 |
| 2013-07-02 | 2013-06-27 | 8.555 | 93,828 | -10,848 | 0.01% | 802,717 |
| 2013-06-19 | 2013-06-17 | 8.611 | 104,676 | +10,848 | 0.01% | 901,314 |
| 2013-06-18 | 2013-06-14 | 8.762 | 93,828 | -2,712 | 0.01% | 822,127 |
| 2013-06-17 | 2013-06-13 | 8.668 | 96,540 | +17,997 | 0.01% | 836,794 |
| 2013-06-14 | 2013-06-11 | 8.932 | 78,543 | +13,267 | 0.01% | 701,519 |
| 2013-06-13 | 2013-06-10 | 8.932 | 65,276 | +26,535 | 0.01% | 583,023 |
| 2013-06-11 | 2013-06-07 | 9.101 | 38,741 | +26,535 | 0.01% | 352,591 |
| 2013-06-07 | 2013-06-05 | 9.101 | 12,206 | -5,838 | 0.00% | 111,090 |
| 2013-06-06 | 2013-06-04 | 9.233 | 18,044 | +531 | 0.00% | 166,603 |
| 2013-06-05 | 2013-06-03 | 9.309 | 17,513 | +5,307 | 0.00% | 163,020 |
| 2013-05-31 | 2013-05-29 | 9.309 | 12,206 | -9,022 | 0.00% | 113,620 |
| 2013-05-30 | 2013-05-28 | 9.064 | 21,228 | +2,654 | 0.00% | 192,401 |
| 2013-05-28 | 2013-05-24 | 8.875 | 18,574 | +6,368 | 0.00% | 164,847 |
| 2013-05-22 | 2013-05-20 | 9.327 | 12,206 | -5,307 | 0.00% | 113,850 |
| 2013-05-15 | 2013-05-13 | 8.894 | 17,513 | +5,307 | 0.00% | 155,760 |
| 2013-05-10 | 2013-05-08 | 9.309 | 12,206 | -2,123 | 0.00% | 113,620 |
| 2013-05-07 | 2013-05-03 | 8.969 | 14,329 | +2,123 | 0.00% | 128,522 |
| 2013-05-03 | 2013-04-30 | 8.743 | 12,206 | -4,246 | 0.00% | 106,720 |
| 2013-04-30 | 2013-04-26 | 8.969 | 16,452 | +4,246 | 0.00% | 147,564 |
| 2013-04-23 | 2013-04-19 | 9.252 | 12,206 | -1,061 | 0.00% | 112,930 |
| 2013-04-18 | 2013-04-16 | 9.309 | 13,267 | +1,061 | 0.00% | 123,496 |
| 2013-04-11 | 2013-04-09 | 9.422 | 12,206 | -2,654 | 0.00% | 115,000 |
| 2013-03-25 | 2013-03-21 | 9.497 | 14,860 | +2,654 | 0.00% | 141,125 |
| 2013-03-18 | 2013-03-14 | 9.346 | 12,206 | -5,838 | 0.00% | 114,080 |
| 2013-03-14 | 2013-03-12 | 9.610 | 18,044 | -2,653 | 0.00% | 173,403 |
| 2013-03-11 | 2013-03-07 | 9.309 | 20,697 | +2,653 | 0.00% | 192,658 |
| 2013-03-08 | 2013-03-06 | 9.440 | 18,044 | -2,122 | 0.00% | 170,343 |
| 2013-03-07 | 2013-03-05 | 9.572 | 20,166 | +2,122 | 0.00% | 193,035 |
| 2013-03-01 | 2013-02-27 | 9.271 | 18,044 | -5,307 | 0.00% | 167,283 |
| 2013-02-25 | 2013-02-21 | 9.422 | 23,351 | +3,715 | 0.00% | 220,003 |
| 2013-02-22 | 2013-02-20 | 9.327 | 19,636 | -3,715 | 0.00% | 183,152 |
| 2013-02-19 | 2013-02-15 | 10.213 | 23,351 | -1,061 | 0.00% | 238,483 |
| 2013-02-18 | 2013-02-14 | 9.610 | 24,412 | +1,061 | 0.00% | 234,599 |
| 2013-02-04 | 2013-01-31 | 8.856 | 23,351 | -3,715 | 0.00% | 206,803 |
| 2013-01-28 | 2013-01-24 | 8.668 | 27,066 | +9,022 | 0.00% | 234,604 |
| 2013-01-22 | 2013-01-18 | 8.140 | 18,044 | -10,083 | 0.00% | 146,883 |
| 2013-01-07 | 2013-01-03 | 7.349 | 28,127 | +16,982 | 0.00% | 206,700 |
| 2013-01-04 | 2013-01-02 | 7.707 | 11,145 | -13,798 | 0.00% | 85,893 |
| 2013-01-03 | 2012-12-31 | 7.895 | 24,943 | +13,798 | 0.00% | 196,932 |
| 2013-01-02 | 2012-12-27 | 7.330 | 11,145 | -13,798 | 0.00% | 81,693 |
| 2012-12-28 | 2012-12-24 | 7.613 | 24,943 | +3,715 | 0.00% | 189,882 |
| 2012-12-27 | 2012-12-20 | 7.613 | 21,228 | -10,614 | 0.00% | 161,601 |
| 2012-11-26 | 2012-11-22 | 7.556 | 31,842 | -15,921 | 0.00% | 240,601 |
| 2012-11-19 | 2012-11-15 | 7.745 | 47,763 | +2,123 | 0.01% | 369,902 |
| 2012-11-06 | 2012-11-02 | 8.065 | 45,640 | -5,307 | 0.01% | 368,081 |
| 2012-10-29 | 2012-10-25 | 8.065 | 50,947 | -3,184 | 0.01% | 410,881 |
| 2012-10-26 | 2012-10-24 | 8.366 | 54,131 | +5,307 | 0.01% | 452,879 |
| 2012-10-25 | 2012-10-22 | 8.159 | 48,824 | -531 | 0.01% | 398,359 |
| 2012-10-16 | 2012-10-12 | 7.500 | 49,355 | -1,061 | 0.01% | 370,141 |
| 2012-10-05 | 2012-10-03 | 7.594 | 50,416 | -2,654 | 0.01% | 382,848 |
| 2012-09-28 | 2012-09-26 | 7.236 | 53,070 | +5,838 | 0.01% | 384,002 |
| 2012-09-21 | 2012-09-19 | 7.613 | 47,232 | +7,960 | 0.01% | 359,560 |
| 2012-09-17 | 2012-09-13 | 7.924 | 39,272 | +982 | 0.01% | 311,183 |
| 2012-07-11 | 2012-07-09 | 7.170 | 38,290 | -5,174 | 0.01% | 274,542 |
| 2012-07-09 | 2012-07-05 | 7.441 | 43,464 | -4,657 | 0.01% | 323,399 |
| 2012-06-26 | 2012-06-22 | 7.615 | 48,121 | -3,105 | 0.01% | 366,420 |
| 2012-06-25 | 2012-06-21 | 7.634 | 51,226 | +4,657 | 0.01% | 391,054 |
| 2012-05-29 | 2012-05-25 | 6.919 | 46,569 | +1,035 | 0.01% | 322,202 |
| 2012-05-28 | 2012-05-24 | 6.861 | 45,534 | +2,070 | 0.01% | 312,401 |
| 2012-05-21 | 2012-05-17 | 7.073 | 43,464 | +2,070 | 0.01% | 307,439 |
| 2012-05-14 | 2012-05-10 | 7.769 | 41,394 | -9,832 | 0.01% | 321,597 |
| 2012-05-10 | 2012-05-08 | 8.117 | 51,226 | -517 | 0.01% | 415,804 |
| 2012-04-27 | 2012-04-25 | 8.040 | 51,743 | +10,349 | 0.01% | 416,000 |
| 2012-04-26 | 2012-04-24 | 8.388 | 41,394 | -10,349 | 0.01% | 347,197 |
| 2012-04-19 | 2012-04-17 | 8.233 | 51,743 | +10,349 | 0.01% | 426,000 |
| 2012-04-17 | 2012-04-13 | 8.098 | 41,394 | -10,349 | 0.01% | 335,197 |
| 2012-04-05 | 2012-04-02 | 7.673 | 51,743 | +2,070 | 0.01% | 397,000 |
| 2012-03-30 | 2012-03-28 | 8.117 | 49,673 | -5,175 | 0.01% | 403,198 |
| 2012-03-26 | 2012-03-22 | 7.711 | 54,848 | -517 | 0.01% | 422,944 |
| 2012-03-22 | 2012-03-20 | 7.673 | 55,365 | +13,971 | 0.01% | 424,790 |
| 2012-02-07 | 2012-02-03 | 6.957 | 41,394 | +3,104 | 0.01% | 287,998 |
| 2011-11-01 | 2011-10-28 | 5.721 | 38,290 | -5,174 | 0.01% | 219,041 |
| 2011-10-07 | 2011-10-04 | 4.542 | 43,464 | -2,587 | 0.01% | 197,400 |
| 2011-10-03 | 2011-09-28 | 4.503 | 46,051 | -1,035 | 0.01% | 207,369 |
| 2011-08-17 | 2011-08-15 | 5.701 | 47,086 | -5,174 | 0.01% | 268,450 |
| 2011-08-16 | 2011-08-12 | 5.798 | 52,260 | +6,209 | 0.01% | 302,998 |
| 2011-08-12 | 2011-08-10 | 5.779 | 46,051 | -5,175 | 0.01% | 266,109 |
| 2011-08-11 | 2011-08-09 | 5.547 | 51,226 | +10,349 | 0.01% | 284,133 |
| 2011-08-09 | 2011-08-05 | 6.861 | 40,877 | -13,971 | 0.01% | 280,451 |
| 2011-08-02 | 2011-07-29 | 7.943 | 54,848 | -2,587 | 0.01% | 435,664 |
| 2011-08-01 | 2011-07-28 | 8.194 | 57,435 | +2,070 | 0.01% | 470,643 |
| 2011-07-29 | 2011-07-27 | 8.310 | 55,365 | +2,587 | 0.01% | 460,100 |
| 2011-07-25 | 2011-07-21 | 8.272 | 52,778 | +518 | 0.01% | 436,562 |
| 2011-07-12 | 2011-07-08 | 8.967 | 52,260 | -117,974 | 0.01% | 468,637 |
| 2011-06-21 | 2011-06-17 | 9.199 | 170,234 | -5,175 | 0.02% | 1,566,037 |
| 2011-06-20 | 2011-06-16 | 9.083 | 175,409 | +5,175 | 0.03% | 1,593,304 |
| 2011-06-16 | 2011-06-14 | 9.045 | 170,234 | -2,070 | 0.02% | 1,539,717 |
| 2011-06-15 | 2011-06-13 | 9.277 | 172,304 | +2,070 | 0.02% | 1,598,400 |
| 2011-06-10 | 2011-06-08 | 9.760 | 170,234 | -5,175 | 0.02% | 1,661,447 |
| 2011-06-02 | 2011-05-31 | 10.494 | 175,409 | -1,552 | 0.03% | 1,840,774 |
| 2011-05-25 | 2011-05-23 | 9.470 | 176,961 | -2,070 | 0.03% | 1,675,801 |
| 2011-05-24 | 2011-05-20 | 9.586 | 179,031 | +2,070 | 0.03% | 1,716,164 |
| 2011-05-17 | 2011-05-13 | 9.605 | 176,961 | +5,174 | 0.03% | 1,699,741 |
| 2011-05-12 | 2011-05-09 | 10.243 | 171,787 | -1,034 | 0.02% | 1,759,604 |
| 2011-05-11 | 2011-05-06 | 10.108 | 172,821 | -1,035 | 0.03% | 1,746,816 |
| 2011-05-09 | 2011-05-05 | 10.649 | 173,856 | +2,069 | 0.03% | 1,851,357 |
| 2011-05-06 | 2011-05-04 | 10.552 | 171,787 | -3,622 | 0.02% | 1,812,725 |
| 2011-04-27 | 2011-04-21 | 10.436 | 175,409 | -4,139 | 0.03% | 1,830,604 |
| 2011-04-26 | 2011-04-20 | 9.972 | 179,548 | -1,552 | 0.03% | 1,790,520 |
| 2011-04-21 | 2011-04-19 | 9.721 | 181,100 | +1,552 | 0.03% | 1,760,497 |
| 2011-04-19 | 2011-04-15 | 9.760 | 179,548 | -1,035 | 0.03% | 1,752,350 |
| 2011-04-18 | 2011-04-14 | 9.818 | 180,583 | -1,552 | 0.03% | 1,772,921 |
| 2011-04-15 | 2011-04-13 | 9.296 | 182,135 | -2,587 | 0.03% | 1,693,119 |
| 2011-04-13 | 2011-04-11 | 9.083 | 184,722 | +3,104 | 0.03% | 1,677,897 |
| 2011-04-11 | 2011-04-07 | 9.238 | 181,618 | +4,140 | 0.03% | 1,677,783 |
| 2011-04-04 | 2011-03-31 | 9.644 | 177,478 | +2,587 | 0.03% | 1,711,567 |
| 2011-03-28 | 2011-03-24 | 10.146 | 174,891 | +5,174 | 0.03% | 1,774,499 |
| 2011-03-17 | 2011-03-15 | 9.779 | 169,717 | +5,174 | 0.02% | 1,659,681 |
| 2011-03-14 | 2011-03-10 | 10.823 | 164,543 | -21,732 | 0.02% | 1,780,805 |
| 2011-03-11 | 2011-03-09 | 10.823 | 186,275 | -36,737 | 0.03% | 2,016,004 |
| 2011-03-07 | 2011-03-03 | 10.919 | 223,012 | -2,587 | 0.03% | 2,435,149 |
| 2011-03-04 | 2011-03-02 | 10.610 | 225,599 | -1,553 | 0.03% | 2,393,638 |
| 2011-03-03 | 2011-03-01 | 10.900 | 227,152 | +1,553 | 0.03% | 2,475,965 |
| 2011-03-02 | 2011-02-28 | 10.533 | 225,599 | +1,552 | 0.03% | 2,376,198 |
| 2011-03-01 | 2011-02-25 | 10.320 | 224,047 | +1,552 | 0.03% | 2,312,221 |
| 2011-02-28 | 2011-02-24 | 10.591 | 222,495 | +2,587 | 0.03% | 2,356,404 |
| 2011-02-23 | 2011-02-21 | 11.499 | 219,908 | -517 | 0.03% | 2,528,756 |
| 2011-02-14 | 2011-02-10 | 11.383 | 220,425 | +1,035 | 0.03% | 2,509,141 |
| 2011-02-08 | 2011-02-02 | 12.176 | 219,390 | +15,523 | 0.03% | 2,671,199 |
| 2011-02-07 | 2011-01-31 | 11.673 | 203,867 | -1,552 | 0.03% | 2,379,758 |
| 2011-01-31 | 2011-01-27 | 11.267 | 205,419 | +1,552 | 0.03% | 2,314,505 |
| 2011-01-27 | 2011-01-25 | 11.055 | 203,867 | -13,453 | 0.03% | 2,253,678 |
| 2011-01-26 | 2011-01-24 | 11.016 | 217,320 | -4,657 | 0.03% | 2,393,996 |
| 2011-01-25 | 2011-01-21 | 11.132 | 221,977 | -2,587 | 0.03% | 2,471,038 |
| 2011-01-24 | 2011-01-20 | 11.035 | 224,564 | -15,523 | 0.03% | 2,478,136 |
| 2011-01-21 | 2011-01-19 | 10.919 | 240,087 | +13,453 | 0.03% | 2,621,597 |
| 2011-01-20 | 2011-01-18 | 10.359 | 226,634 | +5,174 | 0.03% | 2,347,679 |
| 2011-01-17 | 2011-01-13 | 11.113 | 221,460 | -12,936 | 0.03% | 2,461,002 |
| 2011-01-14 | 2011-01-12 | 11.113 | 234,396 | +518 | 0.03% | 2,604,755 |
| 2011-01-13 | 2011-01-11 | 11.151 | 233,878 | -5,174 | 0.03% | 2,608,039 |
| 2011-01-12 | 2011-01-10 | 11.035 | 239,052 | +9,313 | 0.03% | 2,638,016 |
| 2011-01-06 | 2011-01-04 | 9.972 | 229,739 | -517 | 0.03% | 2,291,043 |
| 2011-01-04 | 2010-12-31 | 10.224 | 230,256 | -22,767 | 0.03% | 2,354,049 |
| 2010-12-30 | 2010-12-28 | 9.779 | 253,023 | -5,174 | 0.04% | 2,474,340 |
| 2010-12-29 | 2010-12-24 | 9.586 | 258,197 | -31,046 | 0.04% | 2,475,037 |
| 2010-12-28 | 2010-12-22 | 9.856 | 289,243 | -7,761 | 0.04% | 2,850,900 |
| 2010-12-23 | 2010-12-21 | 9.895 | 297,004 | +5,174 | 0.04% | 2,938,875 |
| 2010-12-22 | 2010-12-20 | 9.895 | 291,830 | +5,692 | 0.04% | 2,887,678 |
| 2010-12-20 | 2010-12-16 | 10.166 | 286,138 | -5,175 | 0.04% | 2,908,775 |
| 2010-12-17 | 2010-12-15 | 10.166 | 291,313 | +13,971 | 0.04% | 2,961,382 |
| 2010-12-16 | 2010-12-14 | 10.707 | 277,342 | +1,552 | 0.04% | 2,969,438 |
| 2010-12-15 | 2010-12-13 | 10.571 | 275,790 | -11,901 | 0.04% | 2,915,511 |
| 2010-12-14 | 2010-12-10 | 9.605 | 287,691 | +5,692 | 0.04% | 2,763,322 |
| 2010-12-13 | 2010-12-09 | 9.509 | 281,999 | 0.04% | 2,681,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy