History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 159,250 | +0 | 0.01% | 40,609 |
| 2025-10-13 | 2025-10-09 | 0.275 | 159,250 | +0 | 0.01% | 43,794 |
| 2025-10-10 | 2025-10-08 | 0.285 | 159,250 | +0 | 0.01% | 45,386 |
| 2025-10-09 | 2025-10-06 | 0.280 | 159,250 | +0 | 0.01% | 44,590 |
| 2025-10-08 | 2025-10-03 | 0.290 | 159,250 | +0 | 0.01% | 46,182 |
| 2025-10-06 | 2025-10-02 | 0.290 | 159,250 | +0 | 0.01% | 46,182 |
| 2025-10-03 | 2025-09-30 | 0.285 | 159,250 | +0 | 0.01% | 45,386 |
| 2025-10-02 | 2025-09-29 | 0.295 | 159,250 | +0 | 0.01% | 46,979 |
| 2025-09-30 | 2025-09-26 | 0.280 | 159,250 | +0 | 0.01% | 44,590 |
| 2025-09-29 | 2025-09-25 | 0.285 | 159,250 | +0 | 0.01% | 45,386 |
| 2025-09-26 | 2025-09-24 | 0.330 | 159,250 | +0 | 0.01% | 52,552 |
| 2025-09-25 | 2025-09-23 | 0.300 | 159,250 | +0 | 0.01% | 47,775 |
| 2025-09-24 | 2025-09-22 | 0.300 | 159,250 | +0 | 0.01% | 47,775 |
| 2025-09-23 | 2025-09-19 | 0.300 | 159,250 | +0 | 0.01% | 47,775 |
| 2025-09-22 | 2025-09-18 | 0.290 | 159,250 | +0 | 0.01% | 46,182 |
| 2025-09-19 | 2025-09-17 | 0.295 | 159,250 | +0 | 0.01% | 46,979 |
| 2025-09-18 | 2025-09-16 | 0.290 | 159,250 | +0 | 0.01% | 46,182 |
| 2025-09-17 | 2025-09-15 | 0.295 | 159,250 | +0 | 0.01% | 46,979 |
| 2025-09-16 | 2025-09-12 | 0.310 | 159,250 | +0 | 0.01% | 49,368 |
| 2025-09-15 | 2025-09-11 | 0.295 | 159,250 | +0 | 0.01% | 46,979 |
| 2025-09-12 | 2025-09-10 | 0.285 | 159,250 | +0 | 0.01% | 45,386 |
| 2025-09-11 | 2025-09-09 | 0.305 | 159,250 | +0 | 0.01% | 48,571 |
| 2025-09-10 | 2025-09-08 | 0.315 | 159,250 | +0 | 0.01% | 50,164 |
| 2025-09-09 | 2025-09-05 | 0.325 | 159,250 | +0 | 0.01% | 51,756 |
| 2025-09-08 | 2025-09-04 | 0.300 | 159,250 | +0 | 0.01% | 47,775 |
| 2025-09-05 | 2025-09-03 | 0.305 | 159,250 | +0 | 0.01% | 48,571 |
| 2025-09-04 | 2025-09-02 | 0.300 | 159,250 | +0 | 0.01% | 47,775 |
| 2025-09-03 | 2025-09-01 | 0.310 | 159,250 | +0 | 0.01% | 49,368 |
| 2025-09-02 | 2025-08-29 | 0.340 | 159,250 | +0 | 0.01% | 54,145 |
| 2025-09-01 | 2025-08-28 | 0.340 | 159,250 | +0 | 0.01% | 54,145 |
| 2025-08-29 | 2025-08-27 | 0.295 | 159,250 | +0 | 0.01% | 46,979 |
| 2025-08-28 | 2025-08-26 | 0.340 | 159,250 | +0 | 0.01% | 54,145 |
| 2025-08-27 | 2025-08-25 | 0.355 | 159,250 | +0 | 0.01% | 56,534 |
| 2025-08-26 | 2025-08-22 | 0.245 | 159,250 | +0 | 0.01% | 39,016 |
| 2025-08-25 | 2025-08-21 | 0.247 | 159,250 | +0 | 0.01% | 39,335 |
| 2025-08-22 | 2025-08-20 | 0.201 | 159,250 | +0 | 0.01% | 32,009 |
| 2025-08-21 | 2025-08-19 | 0.209 | 159,250 | +0 | 0.01% | 33,283 |
| 2025-08-20 | 2025-08-18 | 0.200 | 159,250 | +0 | 0.01% | 31,850 |
| 2025-08-19 | 2025-08-15 | 0.179 | 159,250 | +0 | 0.01% | 28,506 |
| 2025-08-18 | 2025-08-14 | 0.184 | 159,250 | +0 | 0.01% | 29,302 |
| 2025-08-15 | 2025-08-13 | 0.190 | 159,250 | +0 | 0.01% | 30,258 |
| 2025-08-14 | 2025-08-12 | 0.213 | 159,250 | +0 | 0.01% | 33,920 |
| 2025-08-13 | 2025-08-11 | 0.136 | 159,250 | +0 | 0.01% | 21,658 |
| 2025-08-12 | 2025-08-08 | 0.129 | 159,250 | +0 | 0.01% | 20,543 |
| 2025-08-11 | 2025-08-07 | 0.119 | 159,250 | +0 | 0.01% | 18,951 |
| 2025-08-08 | 2025-08-06 | 0.122 | 159,250 | +0 | 0.01% | 19,428 |
| 2025-08-07 | 2025-08-05 | 0.122 | 159,250 | +0 | 0.01% | 19,428 |
| 2025-08-06 | 2025-08-04 | 0.130 | 159,250 | +0 | 0.01% | 20,702 |
| 2025-08-05 | 2025-08-01 | 0.130 | 159,250 | +0 | 0.01% | 20,702 |
| 2025-08-04 | 2025-07-31 | 0.130 | 159,250 | +0 | 0.01% | 20,702 |
| 2025-08-01 | 2025-07-30 | 0.128 | 159,250 | +0 | 0.01% | 20,384 |
| 2025-07-31 | 2025-07-29 | 0.130 | 159,250 | +0 | 0.01% | 20,702 |
| 2025-07-30 | 2025-07-28 | 0.125 | 159,250 | +0 | 0.01% | 19,906 |
| 2025-07-29 | 2025-07-25 | 0.125 | 159,250 | +0 | 0.01% | 19,906 |
| 2025-07-28 | 2025-07-24 | 0.125 | 159,250 | +0 | 0.01% | 19,906 |
| 2025-07-25 | 2025-07-23 | 0.125 | 159,250 | +0 | 0.01% | 19,906 |
| 2025-07-24 | 2025-07-22 | 0.138 | 159,250 | +0 | 0.01% | 21,977 |
| 2025-07-23 | 2025-07-21 | 0.140 | 159,250 | +0 | 0.01% | 22,295 |
| 2025-07-22 | 2025-07-18 | 0.130 | 159,250 | +0 | 0.01% | 20,702 |
| 2025-07-21 | 2025-07-17 | 0.135 | 159,250 | +0 | 0.01% | 21,499 |
| 2025-07-18 | 2025-07-16 | 0.145 | 159,250 | +0 | 0.01% | 23,091 |
| 2025-07-17 | 2025-07-15 | 0.121 | 159,250 | +0 | 0.01% | 19,269 |
| 2025-07-16 | 2025-07-14 | 0.121 | 159,250 | +0 | 0.01% | 19,269 |
| 2025-07-15 | 2025-07-11 | 0.123 | 159,250 | +0 | 0.01% | 19,588 |
| 2025-07-14 | 2025-07-10 | 0.110 | 159,250 | +0 | 0.01% | 17,518 |
| 2025-07-11 | 2025-07-09 | 0.108 | 159,250 | +0 | 0.01% | 17,199 |
| 2025-07-10 | 2025-07-08 | 0.109 | 159,250 | +0 | 0.01% | 17,358 |
| 2025-07-09 | 2025-07-07 | 0.111 | 159,250 | +0 | 0.01% | 17,677 |
| 2025-07-08 | 2025-07-04 | 0.118 | 159,250 | +0 | 0.01% | 18,792 |
| 2025-07-07 | 2025-07-03 | 0.126 | 159,250 | +0 | 0.01% | 20,066 |
| 2025-07-04 | 2025-07-02 | 0.118 | 159,250 | +0 | 0.01% | 18,792 |
| 2025-07-03 | 2025-06-30 | 0.118 | 159,250 | +0 | 0.01% | 18,792 |
| 2025-07-02 | 2025-06-27 | 0.118 | 159,250 | +0 | 0.01% | 18,792 |
| 2025-06-30 | 2025-06-26 | 0.118 | 159,250 | +0 | 0.01% | 18,792 |
| 2025-06-27 | 2025-06-25 | 0.119 | 159,250 | +0 | 0.01% | 18,951 |
| 2025-06-26 | 2025-06-24 | 0.132 | 159,250 | +0 | 0.01% | 21,021 |
| 2025-06-25 | 2025-06-23 | 0.120 | 159,250 | +0 | 0.01% | 19,110 |
| 2025-06-24 | 2025-06-20 | 0.120 | 159,250 | +0 | 0.01% | 19,110 |
| 2025-06-23 | 2025-06-19 | 0.120 | 159,250 | +0 | 0.01% | 19,110 |
| 2025-06-20 | 2025-06-18 | 0.124 | 159,250 | +0 | 0.01% | 19,747 |
| 2025-06-19 | 2025-06-17 | 0.125 | 159,250 | +0 | 0.01% | 19,906 |
| 2025-06-18 | 2025-06-16 | 0.131 | 159,250 | +0 | 0.01% | 20,862 |
| 2025-06-17 | 2025-06-13 | 0.115 | 159,250 | +0 | 0.01% | 18,314 |
| 2025-06-16 | 2025-06-12 | 0.110 | 159,250 | +0 | 0.01% | 17,518 |
| 2025-06-13 | 2025-06-11 | 0.110 | 159,250 | +0 | 0.01% | 17,518 |
| 2025-06-12 | 2025-06-10 | 0.110 | 159,250 | +0 | 0.01% | 17,518 |
| 2025-06-11 | 2025-06-09 | 0.098 | 159,250 | +0 | 0.01% | 15,606 |
| 2025-06-10 | 2025-06-06 | 0.096 | 159,250 | +0 | 0.01% | 15,288 |
| 2025-06-09 | 2025-06-05 | 0.098 | 159,250 | +0 | 0.01% | 15,606 |
| 2025-06-06 | 2025-06-04 | 0.094 | 159,250 | +0 | 0.01% | 14,970 |
| 2025-06-05 | 2025-06-03 | 0.098 | 159,250 | +0 | 0.01% | 15,606 |
| 2025-06-04 | 2025-06-02 | 0.100 | 159,250 | +0 | 0.01% | 15,925 |
| 2025-06-03 | 2025-05-30 | 0.101 | 159,250 | +0 | 0.01% | 16,084 |
| 2025-06-02 | 2025-05-29 | 0.101 | 159,250 | +0 | 0.01% | 16,084 |
| 2025-05-30 | 2025-05-28 | 0.101 | 159,250 | +0 | 0.01% | 16,084 |
| 2025-05-29 | 2025-05-27 | 0.102 | 159,250 | +0 | 0.01% | 16,243 |
| 2025-05-28 | 2025-05-26 | 0.102 | 159,250 | +0 | 0.01% | 16,243 |
| 2025-05-27 | 2025-05-23 | 0.103 | 159,250 | +0 | 0.01% | 16,403 |
| 2025-05-26 | 2025-05-22 | 0.092 | 159,250 | +0 | 0.01% | 14,651 |
| 2025-05-23 | 2025-05-21 | 0.090 | 159,250 | +0 | 0.01% | 14,332 |
| 2025-05-22 | 2025-05-20 | 0.090 | 159,250 | +0 | 0.01% | 14,332 |
| 2025-05-21 | 2025-05-19 | 0.095 | 159,250 | +0 | 0.01% | 15,129 |
| 2025-05-20 | 2025-05-16 | 0.094 | 159,250 | +0 | 0.01% | 14,970 |
| 2025-05-19 | 2025-05-15 | 0.094 | 159,250 | +0 | 0.01% | 14,970 |
| 2025-05-16 | 2025-05-14 | 0.095 | 159,250 | +0 | 0.01% | 15,129 |
| 2025-05-15 | 2025-05-13 | 0.095 | 159,250 | +0 | 0.01% | 15,129 |
| 2025-05-14 | 2025-05-12 | 0.085 | 159,250 | +0 | 0.01% | 13,536 |
| 2025-05-13 | 2025-05-09 | 0.085 | 159,250 | +0 | 0.01% | 13,536 |
| 2025-05-12 | 2025-05-08 | 0.084 | 159,250 | +0 | 0.01% | 13,377 |
| 2025-05-09 | 2025-05-07 | 0.084 | 159,250 | +0 | 0.01% | 13,377 |
| 2025-05-08 | 2025-05-06 | 0.089 | 159,250 | +0 | 0.01% | 14,173 |
| 2025-05-07 | 2025-05-02 | 0.089 | 159,250 | +0 | 0.01% | 14,173 |
| 2025-05-06 | 2025-04-30 | 0.089 | 159,250 | +0 | 0.01% | 14,173 |
| 2025-05-02 | 2025-04-29 | 0.087 | 159,250 | +0 | 0.01% | 13,855 |
| 2025-04-30 | 2025-04-28 | 0.095 | 159,250 | +0 | 0.01% | 15,129 |
| 2025-04-29 | 2025-04-25 | 0.095 | 159,250 | +0 | 0.01% | 15,129 |
| 2025-04-28 | 2025-04-24 | 0.095 | 159,250 | +0 | 0.01% | 15,129 |
| 2025-04-25 | 2025-04-23 | 0.092 | 159,250 | +0 | 0.01% | 14,651 |
| 2025-04-24 | 2025-04-22 | 0.080 | 159,250 | +0 | 0.01% | 12,740 |
| 2025-04-23 | 2025-04-17 | 0.080 | 159,250 | +0 | 0.01% | 12,740 |
| 2025-04-22 | 2025-04-16 | 0.080 | 159,250 | +0 | 0.01% | 12,740 |
| 2025-04-17 | 2025-04-15 | 0.080 | 159,250 | +0 | 0.01% | 12,740 |
| 2025-04-16 | 2025-04-14 | 0.080 | 159,250 | +0 | 0.01% | 12,740 |
| 2025-04-15 | 2025-04-11 | 0.080 | 159,250 | +0 | 0.01% | 12,740 |
| 2025-04-14 | 2025-04-10 | 0.080 | 159,250 | +0 | 0.01% | 12,740 |
| 2025-04-11 | 2025-04-09 | 0.077 | 159,250 | +0 | 0.01% | 12,262 |
| 2025-04-10 | 2025-04-08 | 0.073 | 159,250 | +0 | 0.01% | 11,625 |
| 2025-04-09 | 2025-04-07 | 0.073 | 159,250 | +0 | 0.01% | 11,625 |
| 2025-04-08 | 2025-04-03 | 0.080 | 159,250 | +0 | 0.01% | 12,740 |
| 2025-04-07 | 2025-04-02 | 0.080 | 159,250 | +0 | 0.01% | 12,740 |
| 2025-04-03 | 2025-04-01 | 0.083 | 159,250 | +0 | 0.01% | 13,218 |
| 2025-04-02 | 2025-03-31 | 0.083 | 159,250 | +0 | 0.01% | 13,218 |
| 2025-04-01 | 2025-03-28 | 0.092 | 159,250 | +0 | 0.01% | 14,651 |
| 2025-03-31 | 2025-03-27 | 0.092 | 159,250 | +0 | 0.01% | 14,651 |
| 2025-03-28 | 2025-03-26 | 0.091 | 159,250 | +0 | 0.01% | 14,492 |
| 2025-03-27 | 2025-03-25 | 0.097 | 159,250 | +0 | 0.01% | 15,447 |
| 2025-03-26 | 2025-03-24 | 0.103 | 159,250 | +0 | 0.01% | 16,403 |
| 2025-03-25 | 2025-03-21 | 0.104 | 159,250 | +0 | 0.01% | 16,562 |
| 2025-03-24 | 2025-03-20 | 0.104 | 159,250 | +0 | 0.01% | 16,562 |
| 2025-03-21 | 2025-03-19 | 0.094 | 159,250 | +0 | 0.01% | 14,970 |
| 2025-03-20 | 2025-03-18 | 0.098 | 159,250 | +0 | 0.01% | 15,606 |
| 2025-03-19 | 2025-03-17 | 0.102 | 159,250 | +0 | 0.01% | 16,243 |
| 2025-03-18 | 2025-03-14 | 0.113 | 159,250 | +0 | 0.01% | 17,995 |
| 2025-03-17 | 2025-03-13 | 0.130 | 159,250 | +0 | 0.01% | 20,702 |
| 2025-03-14 | 2025-03-12 | 0.092 | 159,250 | +0 | 0.01% | 14,651 |
| 2025-03-13 | 2025-03-11 | 0.092 | 159,250 | +0 | 0.01% | 14,651 |
| 2025-03-12 | 2025-03-10 | 0.087 | 159,250 | +0 | 0.01% | 13,855 |
| 2025-03-11 | 2025-03-07 | 0.087 | 159,250 | +0 | 0.01% | 13,855 |
| 2025-03-10 | 2025-03-06 | 0.083 | 159,250 | +0 | 0.01% | 13,218 |
| 2025-03-07 | 2025-03-05 | 0.089 | 159,250 | +0 | 0.01% | 14,173 |
| 2025-03-06 | 2025-03-04 | 0.089 | 159,250 | +0 | 0.01% | 14,173 |
| 2025-03-05 | 2025-03-03 | 0.089 | 159,250 | +0 | 0.01% | 14,173 |
| 2025-03-04 | 2025-02-28 | 0.084 | 159,250 | +0 | 0.01% | 13,377 |
| 2025-03-03 | 2025-02-27 | 0.084 | 159,250 | +0 | 0.01% | 13,377 |
| 2025-02-28 | 2025-02-26 | 0.079 | 159,250 | +0 | 0.01% | 12,581 |
| 2025-02-27 | 2025-02-25 | 0.087 | 159,250 | +0 | 0.01% | 13,855 |
| 2025-02-26 | 2025-02-24 | 0.088 | 159,250 | +0 | 0.01% | 14,014 |
| 2025-02-25 | 2025-02-21 | 0.088 | 159,250 | +0 | 0.01% | 14,014 |
| 2025-02-24 | 2025-02-20 | 0.087 | 159,250 | +0 | 0.01% | 13,855 |
| 2025-02-21 | 2025-02-19 | 0.087 | 159,250 | +0 | 0.01% | 13,855 |
| 2025-02-20 | 2025-02-18 | 0.088 | 159,250 | +0 | 0.01% | 14,014 |
| 2025-02-19 | 2025-02-17 | 0.089 | 159,250 | +0 | 0.01% | 14,173 |
| 2025-02-18 | 2025-02-14 | 0.080 | 159,250 | +0 | 0.01% | 12,740 |
| 2025-02-17 | 2025-02-13 | 0.085 | 159,250 | +0 | 0.01% | 13,536 |
| 2025-02-14 | 2025-02-12 | 0.086 | 159,250 | +0 | 0.01% | 13,695 |
| 2025-02-13 | 2025-02-11 | 0.093 | 159,250 | +0 | 0.01% | 14,810 |
| 2025-02-12 | 2025-02-10 | 0.090 | 159,250 | +0 | 0.01% | 14,332 |
| 2025-02-11 | 2025-02-07 | 0.090 | 159,250 | +0 | 0.01% | 14,332 |
| 2025-02-10 | 2025-02-06 | 0.090 | 159,250 | +0 | 0.01% | 14,332 |
| 2025-02-07 | 2025-02-05 | 0.090 | 159,250 | +0 | 0.01% | 14,332 |
| 2025-02-06 | 2025-02-04 | 0.084 | 159,250 | +0 | 0.01% | 13,377 |
| 2025-02-05 | 2025-02-03 | 0.089 | 159,250 | +0 | 0.01% | 14,173 |
| 2025-02-04 | 2025-01-28 | 0.089 | 159,250 | +0 | 0.01% | 14,173 |
| 2025-02-03 | 2025-01-24 | 0.070 | 159,250 | +0 | 0.01% | 11,148 |
| 2025-01-27 | 2025-01-23 | 0.058 | 159,250 | +0 | 0.01% | 9,236 |
| 2025-01-24 | 2025-01-22 | 0.062 | 159,250 | +0 | 0.01% | 9,874 |
| 2025-01-23 | 2025-01-21 | 0.061 | 159,250 | +0 | 0.01% | 9,714 |
| 2025-01-22 | 2025-01-20 | 0.061 | 159,250 | +0 | 0.01% | 9,714 |
| 2025-01-21 | 2025-01-17 | 0.061 | 159,250 | +0 | 0.01% | 9,714 |
| 2025-01-20 | 2025-01-16 | 0.061 | 159,250 | +0 | 0.01% | 9,714 |
| 2025-01-17 | 2025-01-15 | 0.062 | 159,250 | +0 | 0.01% | 9,874 |
| 2025-01-16 | 2025-01-14 | 0.062 | 159,250 | +0 | 0.01% | 9,874 |
| 2025-01-15 | 2025-01-13 | 0.058 | 159,250 | +0 | 0.01% | 9,236 |
| 2025-01-14 | 2025-01-10 | 0.063 | 159,250 | +0 | 0.01% | 10,033 |
| 2025-01-13 | 2025-01-09 | 0.063 | 159,250 | +0 | 0.01% | 10,033 |
| 2025-01-10 | 2025-01-08 | 0.064 | 159,250 | +0 | 0.01% | 10,192 |
| 2025-01-09 | 2025-01-07 | 0.064 | 159,250 | +0 | 0.01% | 10,192 |
| 2025-01-08 | 2025-01-06 | 0.064 | 159,250 | +0 | 0.01% | 10,192 |
| 2025-01-07 | 2025-01-03 | 0.064 | 159,250 | +0 | 0.01% | 10,192 |
| 2025-01-06 | 2025-01-02 | 0.064 | 159,250 | +0 | 0.01% | 10,192 |
| 2025-01-03 | 2024-12-31 | 0.064 | 159,250 | +0 | 0.01% | 10,192 |
| 2025-01-02 | 2024-12-27 | 0.073 | 159,250 | +0 | 0.01% | 11,625 |
| 2024-12-30 | 2024-12-24 | 0.073 | 159,250 | +0 | 0.01% | 11,625 |
| 2024-12-27 | 2024-12-20 | 0.069 | 159,250 | +0 | 0.01% | 10,988 |
| 2024-12-23 | 2024-12-19 | 0.071 | 159,250 | +0 | 0.01% | 11,307 |
| 2024-12-20 | 2024-12-18 | 0.067 | 159,250 | +0 | 0.01% | 10,670 |
| 2024-12-19 | 2024-12-17 | 0.065 | 159,250 | +0 | 0.01% | 10,351 |
| 2024-12-18 | 2024-12-16 | 0.069 | 159,250 | +0 | 0.01% | 10,988 |
| 2024-12-17 | 2024-12-13 | 0.070 | 159,250 | +0 | 0.01% | 11,148 |
| 2024-12-16 | 2024-12-12 | 0.079 | 159,250 | +0 | 0.01% | 12,581 |
| 2024-12-13 | 2024-12-11 | 0.077 | 159,250 | +0 | 0.01% | 12,262 |
| 2024-12-12 | 2024-12-10 | 0.077 | 159,250 | +0 | 0.01% | 12,262 |
| 2024-12-11 | 2024-12-09 | 0.076 | 159,250 | +0 | 0.01% | 12,103 |
| 2024-12-10 | 2024-12-06 | 0.077 | 159,250 | +0 | 0.01% | 12,262 |
| 2024-12-09 | 2024-12-05 | 0.078 | 159,250 | +0 | 0.01% | 12,422 |
| 2024-12-06 | 2024-12-04 | 0.079 | 159,250 | +0 | 0.01% | 12,581 |
| 2024-12-05 | 2024-12-03 | 0.079 | 159,250 | +0 | 0.01% | 12,581 |
| 2024-12-04 | 2024-12-02 | 0.074 | 159,250 | +0 | 0.01% | 11,784 |
| 2024-12-03 | 2024-11-29 | 0.074 | 159,250 | +0 | 0.01% | 11,784 |
| 2024-12-02 | 2024-11-28 | 0.074 | 159,250 | +0 | 0.01% | 11,784 |
| 2024-11-29 | 2024-11-27 | 0.074 | 159,250 | +0 | 0.01% | 11,784 |
| 2024-11-28 | 2024-11-26 | 0.074 | 159,250 | +0 | 0.01% | 11,784 |
| 2024-11-27 | 2024-11-25 | 0.069 | 159,250 | +0 | 0.01% | 10,988 |
| 2024-11-26 | 2024-11-22 | 0.069 | 159,250 | +0 | 0.01% | 10,988 |
| 2024-11-25 | 2024-11-21 | 0.070 | 159,250 | +0 | 0.01% | 11,148 |
| 2024-11-22 | 2024-11-20 | 0.076 | 159,250 | +0 | 0.01% | 12,103 |
| 2024-11-21 | 2024-11-19 | 0.076 | 159,250 | +0 | 0.01% | 12,103 |
| 2024-11-20 | 2024-11-18 | 0.076 | 159,250 | +0 | 0.01% | 12,103 |
| 2024-11-19 | 2024-11-15 | 0.076 | 159,250 | +0 | 0.01% | 12,103 |
| 2024-11-18 | 2024-11-14 | 0.071 | 159,250 | +0 | 0.01% | 11,307 |
| 2024-11-15 | 2024-11-13 | 0.071 | 159,250 | +0 | 0.01% | 11,307 |
| 2024-11-14 | 2024-11-12 | 0.072 | 159,250 | +0 | 0.01% | 11,466 |
| 2024-11-13 | 2024-11-11 | 0.072 | 159,250 | +0 | 0.01% | 11,466 |
| 2024-11-12 | 2024-11-08 | 0.072 | 159,250 | +0 | 0.01% | 11,466 |
| 2024-11-11 | 2024-11-07 | 0.072 | 159,250 | +0 | 0.01% | 11,466 |
| 2024-11-08 | 2024-11-06 | 0.072 | 159,250 | +0 | 0.01% | 11,466 |
| 2024-11-07 | 2024-11-05 | 0.072 | 159,250 | +0 | 0.01% | 11,466 |
| 2024-11-06 | 2024-11-04 | 0.073 | 159,250 | +0 | 0.01% | 11,625 |
| 2024-11-05 | 2024-11-01 | 0.083 | 159,250 | +0 | 0.01% | 13,218 |
| 2024-11-04 | 2024-10-31 | 0.074 | 159,250 | +0 | 0.01% | 11,784 |
| 2024-11-01 | 2024-10-30 | 0.074 | 159,250 | +0 | 0.01% | 11,784 |
| 2024-10-31 | 2024-10-29 | 0.074 | 159,250 | +0 | 0.01% | 11,784 |
| 2024-10-30 | 2024-10-28 | 0.075 | 159,250 | +0 | 0.01% | 11,944 |
| 2024-10-29 | 2024-10-25 | 0.074 | 159,250 | +0 | 0.01% | 11,784 |
| 2024-10-28 | 2024-10-24 | 0.070 | 159,250 | +0 | 0.01% | 11,148 |
| 2024-10-25 | 2024-10-23 | 0.070 | 159,250 | +0 | 0.01% | 11,148 |
| 2024-10-24 | 2024-10-22 | 0.070 | 159,250 | +0 | 0.01% | 11,148 |
| 2024-10-23 | 2024-10-21 | 0.070 | 159,250 | +0 | 0.01% | 11,148 |
| 2024-10-22 | 2024-10-18 | 0.073 | 159,250 | +0 | 0.01% | 11,625 |
| 2024-10-21 | 2024-10-17 | 0.071 | 159,250 | +0 | 0.01% | 11,307 |
| 2024-10-18 | 2024-10-16 | 0.075 | 159,250 | +0 | 0.01% | 11,944 |
| 2024-10-17 | 2024-10-15 | 0.079 | 159,250 | +0 | 0.01% | 12,581 |
| 2024-10-16 | 2024-10-14 | 0.079 | 159,250 | +0 | 0.01% | 12,581 |
| 2024-10-15 | 2024-10-10 | 0.093 | 159,250 | +0 | 0.01% | 14,810 |
| 2024-10-14 | 2024-10-09 | 0.079 | 159,250 | +0 | 0.01% | 12,581 |
| 2024-10-10 | 2024-10-08 | 0.083 | 159,250 | +0 | 0.01% | 13,218 |
| 2024-10-09 | 2024-10-07 | 0.109 | 159,250 | +0 | 0.01% | 17,358 |
| 2024-10-08 | 2024-10-04 | 0.135 | 159,250 | +0 | 0.01% | 21,499 |
| 2024-10-07 | 2024-10-03 | 0.065 | 159,250 | +0 | 0.01% | 10,351 |
| 2024-10-04 | 2024-10-02 | 0.068 | 159,250 | +0 | 0.01% | 10,829 |
| 2024-10-03 | 2024-09-30 | 0.063 | 159,250 | +0 | 0.01% | 10,033 |
| 2024-10-02 | 2024-09-27 | 0.062 | 159,250 | +0 | 0.01% | 9,874 |
| 2024-09-30 | 2024-09-26 | 0.062 | 159,250 | +0 | 0.01% | 9,874 |
| 2024-09-27 | 2024-09-25 | 0.062 | 159,250 | +0 | 0.01% | 9,874 |
| 2024-09-26 | 2024-09-24 | 0.055 | 159,250 | +0 | 0.01% | 8,759 |
| 2024-09-25 | 2024-09-23 | 0.055 | 159,250 | +0 | 0.01% | 8,759 |
| 2024-09-24 | 2024-09-20 | 0.055 | 159,250 | +0 | 0.01% | 8,759 |
| 2024-09-23 | 2024-09-19 | 0.057 | 159,250 | +0 | 0.01% | 9,077 |
| 2024-09-20 | 2024-09-17 | 0.057 | 159,250 | +0 | 0.01% | 9,077 |
| 2024-09-19 | 2024-09-16 | 0.057 | 159,250 | +0 | 0.01% | 9,077 |
| 2024-09-17 | 2024-09-13 | 0.057 | 159,250 | +0 | 0.01% | 9,077 |
| 2024-09-16 | 2024-09-12 | 0.059 | 159,250 | +0 | 0.01% | 9,396 |
| 2024-09-13 | 2024-09-11 | 0.060 | 159,250 | +0 | 0.01% | 9,555 |
| 2024-09-12 | 2024-09-10 | 0.060 | 159,250 | +0 | 0.01% | 9,555 |
| 2024-09-11 | 2024-09-09 | 0.060 | 159,250 | +0 | 0.01% | 9,555 |
| 2024-09-10 | 2024-09-05 | 0.060 | 159,250 | +0 | 0.01% | 9,555 |
| 2024-09-09 | 2024-09-04 | 0.061 | 159,250 | +0 | 0.01% | 9,714 |
| 2024-09-05 | 2024-09-03 | 0.061 | 159,250 | +0 | 0.01% | 9,714 |
| 2024-09-04 | 2024-09-02 | 0.061 | 159,250 | +0 | 0.01% | 9,714 |
| 2024-09-03 | 2024-08-30 | 0.061 | 159,250 | +0 | 0.01% | 9,714 |
| 2024-09-02 | 2024-08-29 | 0.058 | 159,250 | +0 | 0.01% | 9,236 |
| 2024-08-30 | 2024-08-28 | 0.058 | 159,250 | +0 | 0.01% | 9,236 |
| 2024-08-29 | 2024-08-27 | 0.058 | 159,250 | +0 | 0.01% | 9,236 |
| 2024-08-28 | 2024-08-26 | 0.058 | 159,250 | +0 | 0.01% | 9,236 |
| 2024-08-27 | 2024-08-23 | 0.053 | 159,250 | +0 | 0.01% | 8,440 |
| 2024-08-26 | 2024-08-22 | 0.053 | 159,250 | +0 | 0.01% | 8,440 |
| 2024-08-23 | 2024-08-21 | 0.055 | 159,250 | +0 | 0.01% | 8,759 |
| 2024-08-22 | 2024-08-20 | 0.055 | 159,250 | +0 | 0.01% | 8,759 |
| 2024-08-21 | 2024-08-19 | 0.055 | 159,250 | +0 | 0.01% | 8,759 |
| 2024-08-20 | 2024-08-16 | 0.055 | 159,250 | +0 | 0.01% | 8,759 |
| 2024-08-19 | 2024-08-15 | 0.053 | 159,250 | +0 | 0.01% | 8,440 |
| 2024-08-16 | 2024-08-14 | 0.053 | 159,250 | +0 | 0.01% | 8,440 |
| 2024-08-15 | 2024-08-13 | 0.053 | 159,250 | +0 | 0.01% | 8,440 |
| 2024-08-14 | 2024-08-12 | 0.055 | 159,250 | +0 | 0.01% | 8,759 |
| 2024-08-13 | 2024-08-09 | 0.055 | 159,250 | +0 | 0.01% | 8,759 |
| 2024-08-12 | 2024-08-08 | 0.058 | 159,250 | +0 | 0.01% | 9,236 |
| 2024-08-09 | 2024-08-07 | 0.054 | 159,250 | +0 | 0.01% | 8,600 |
| 2024-08-08 | 2024-08-06 | 0.058 | 159,250 | +0 | 0.01% | 9,236 |
| 2024-08-07 | 2024-08-05 | 0.058 | 159,250 | +0 | 0.01% | 9,236 |
| 2024-08-06 | 2024-08-02 | 0.059 | 159,250 | +0 | 0.01% | 9,396 |
| 2024-08-05 | 2024-08-01 | 0.059 | 159,250 | +0 | 0.01% | 9,396 |
| 2024-08-02 | 2024-07-31 | 0.059 | 159,250 | +0 | 0.01% | 9,396 |
| 2024-08-01 | 2024-07-30 | 0.060 | 159,250 | +0 | 0.01% | 9,555 |
| 2024-07-31 | 2024-07-29 | 0.060 | 159,250 | +0 | 0.01% | 9,555 |
| 2024-07-30 | 2024-07-26 | 0.060 | 159,250 | +0 | 0.01% | 9,555 |
| 2024-07-29 | 2024-07-25 | 0.061 | 159,250 | +0 | 0.01% | 9,714 |
| 2024-07-26 | 2024-07-24 | 0.062 | 159,250 | +0 | 0.01% | 9,874 |
| 2024-07-25 | 2024-07-23 | 0.063 | 159,250 | +0 | 0.01% | 10,033 |
| 2024-07-24 | 2024-07-22 | 0.060 | 159,250 | +0 | 0.01% | 9,555 |
| 2024-07-23 | 2024-07-19 | 0.070 | 159,250 | +0 | 0.01% | 11,148 |
| 2024-07-22 | 2024-07-18 | 0.070 | 159,250 | +0 | 0.01% | 11,148 |
| 2024-07-19 | 2024-07-17 | 0.070 | 159,250 | +0 | 0.01% | 11,148 |
| 2024-07-18 | 2024-07-16 | 0.072 | 159,250 | +0 | 0.01% | 11,466 |
| 2024-07-17 | 2024-07-15 | 0.072 | 159,250 | +0 | 0.01% | 11,466 |
| 2024-07-16 | 2024-07-12 | 0.072 | 159,250 | +0 | 0.01% | 11,466 |
| 2024-07-15 | 2024-07-11 | 0.073 | 159,250 | +0 | 0.01% | 11,625 |
| 2024-07-12 | 2024-07-10 | 0.067 | 159,250 | +0 | 0.01% | 10,670 |
| 2024-07-11 | 2024-07-09 | 0.064 | 159,250 | +0 | 0.01% | 10,192 |
| 2024-07-10 | 2024-07-08 | 0.058 | 159,250 | +0 | 0.01% | 9,236 |
| 2024-07-09 | 2024-07-05 | 0.058 | 159,250 | +0 | 0.01% | 9,236 |
| 2024-07-08 | 2024-07-04 | 0.062 | 159,250 | +0 | 0.01% | 9,874 |
| 2024-07-05 | 2024-07-03 | 0.062 | 159,250 | +0 | 0.01% | 9,874 |
| 2024-07-04 | 2024-07-02 | 0.065 | 159,250 | +0 | 0.01% | 10,351 |
| 2024-07-03 | 2024-06-28 | 0.072 | 159,250 | +0 | 0.01% | 11,466 |
| 2024-07-02 | 2024-06-27 | 0.072 | 159,250 | +0 | 0.01% | 11,466 |
| 2024-06-28 | 2024-06-26 | 0.058 | 159,250 | +0 | 0.01% | 9,236 |
| 2024-06-27 | 2024-06-25 | 0.065 | 159,250 | +0 | 0.01% | 10,351 |
| 2024-06-26 | 2024-06-24 | 0.063 | 159,250 | +0 | 0.01% | 10,033 |
| 2024-06-25 | 2024-06-21 | 0.063 | 159,250 | +0 | 0.01% | 10,033 |
| 2024-06-24 | 2024-06-20 | 0.066 | 159,250 | +0 | 0.01% | 10,510 |
| 2024-06-21 | 2024-06-19 | 0.053 | 159,250 | +0 | 0.01% | 8,440 |
| 2024-06-20 | 2024-06-18 | 0.053 | 159,250 | +0 | 0.01% | 8,440 |
| 2024-06-19 | 2024-06-17 | 0.050 | 159,250 | +0 | 0.01% | 7,962 |
| 2024-06-18 | 2024-06-14 | 0.050 | 159,250 | +0 | 0.01% | 7,962 |
| 2024-06-17 | 2024-06-13 | 0.053 | 159,250 | +0 | 0.01% | 8,440 |
| 2024-06-14 | 2024-06-12 | 0.052 | 159,250 | +0 | 0.01% | 8,281 |
| 2024-06-13 | 2024-06-11 | 0.055 | 159,250 | +0 | 0.01% | 8,759 |
| 2024-06-12 | 2024-06-07 | 0.056 | 159,250 | +0 | 0.01% | 8,918 |
| 2024-06-11 | 2024-06-06 | 0.056 | 159,250 | +0 | 0.01% | 8,918 |
| 2024-06-07 | 2024-06-05 | 0.058 | 159,250 | +0 | 0.01% | 9,236 |
| 2024-06-06 | 2024-06-04 | 0.053 | 159,250 | +0 | 0.01% | 8,440 |
| 2024-06-05 | 2024-06-03 | 0.055 | 159,250 | +0 | 0.01% | 8,759 |
| 2024-06-04 | 2024-05-31 | 0.055 | 159,250 | +0 | 0.01% | 8,759 |
| 2024-06-03 | 2024-05-30 | 0.057 | 159,250 | +0 | 0.01% | 9,077 |
| 2024-05-31 | 2024-05-29 | 0.057 | 159,250 | +0 | 0.01% | 9,077 |
| 2024-05-30 | 2024-05-28 | 0.057 | 159,250 | +0 | 0.01% | 9,077 |
| 2024-05-29 | 2024-05-27 | 0.053 | 159,250 | +0 | 0.01% | 8,440 |
| 2024-05-28 | 2024-05-24 | 0.062 | 159,250 | +0 | 0.01% | 9,874 |
| 2024-05-27 | 2024-05-23 | 0.062 | 159,250 | +0 | 0.01% | 9,874 |
| 2024-05-24 | 2024-05-22 | 0.062 | 159,250 | +0 | 0.01% | 9,874 |
| 2024-05-23 | 2024-05-21 | 0.061 | 159,250 | +0 | 0.01% | 9,714 |
| 2024-05-22 | 2024-05-20 | 0.061 | 159,250 | +0 | 0.01% | 9,714 |
| 2024-05-21 | 2024-05-17 | 0.064 | 159,250 | +0 | 0.01% | 10,192 |
| 2024-05-20 | 2024-05-16 | 0.064 | 159,250 | +0 | 0.01% | 10,192 |
| 2024-05-17 | 2024-05-14 | 0.055 | 159,250 | +0 | 0.01% | 8,759 |
| 2024-05-16 | 2024-05-13 | 0.055 | 159,250 | +0 | 0.01% | 8,759 |
| 2024-05-14 | 2024-05-10 | 0.055 | 159,250 | +0 | 0.01% | 8,759 |
| 2024-05-13 | 2024-05-09 | 0.055 | 159,250 | +0 | 0.01% | 8,759 |
| 2024-05-10 | 2024-05-08 | 0.063 | 159,250 | +0 | 0.01% | 10,033 |
| 2024-05-09 | 2024-05-07 | 0.063 | 159,250 | +0 | 0.01% | 10,033 |
| 2024-05-08 | 2024-05-06 | 0.063 | 159,250 | +0 | 0.01% | 10,033 |
| 2024-05-07 | 2024-05-03 | 0.066 | 159,250 | +0 | 0.01% | 10,510 |
| 2024-05-06 | 2024-05-02 | 0.066 | 159,250 | +0 | 0.01% | 10,510 |
| 2024-05-03 | 2024-04-30 | 0.067 | 159,250 | +0 | 0.01% | 10,670 |
| 2024-05-02 | 2024-04-29 | 0.074 | 159,250 | +0 | 0.01% | 11,784 |
| 2024-04-30 | 2024-04-26 | 0.074 | 159,250 | +0 | 0.01% | 11,784 |
| 2024-04-29 | 2024-04-25 | 0.080 | 159,250 | +0 | 0.01% | 12,740 |
| 2024-04-26 | 2024-04-24 | 0.082 | 159,250 | +0 | 0.01% | 13,058 |
| 2024-04-25 | 2024-04-23 | 0.085 | 159,250 | +0 | 0.01% | 13,536 |
| 2024-04-24 | 2024-04-22 | 0.085 | 159,250 | +0 | 0.01% | 13,536 |
| 2024-04-23 | 2024-04-19 | 0.085 | 159,250 | +0 | 0.01% | 13,536 |
| 2024-04-22 | 2024-04-18 | 0.086 | 159,250 | +0 | 0.01% | 13,695 |
| 2024-04-19 | 2024-04-17 | 0.086 | 159,250 | +0 | 0.01% | 13,695 |
| 2024-04-18 | 2024-04-16 | 0.080 | 159,250 | +0 | 0.01% | 12,740 |
| 2024-04-17 | 2024-04-15 | 0.076 | 159,250 | +0 | 0.01% | 12,103 |
| 2024-04-16 | 2024-04-12 | 0.074 | 159,250 | +0 | 0.01% | 11,784 |
| 2024-04-15 | 2024-04-11 | 0.082 | 159,250 | +0 | 0.01% | 13,058 |
| 2024-04-12 | 2024-04-10 | 0.069 | 159,250 | +0 | 0.01% | 10,988 |
| 2024-04-11 | 2024-04-09 | 0.077 | 159,250 | +0 | 0.01% | 12,262 |
| 2024-04-10 | 2024-04-08 | 0.077 | 159,250 | +0 | 0.01% | 12,262 |
| 2024-04-09 | 2024-04-05 | 0.077 | 159,250 | +0 | 0.01% | 12,262 |
| 2024-04-08 | 2024-04-03 | 0.069 | 159,250 | +0 | 0.01% | 10,988 |
| 2024-04-05 | 2024-04-02 | 0.069 | 159,250 | +0 | 0.01% | 10,988 |
| 2024-04-03 | 2024-03-28 | 0.069 | 159,250 | +0 | 0.01% | 10,988 |
| 2024-04-02 | 2024-03-27 | 0.069 | 159,250 | +0 | 0.01% | 10,988 |
| 2024-03-28 | 2024-03-26 | 0.069 | 159,250 | +0 | 0.01% | 10,988 |
| 2024-03-27 | 2024-03-25 | 0.069 | 159,250 | +0 | 0.01% | 10,988 |
| 2024-03-26 | 2024-03-22 | 0.069 | 159,250 | +0 | 0.01% | 10,988 |
| 2024-03-25 | 2024-03-21 | 0.069 | 159,250 | +0 | 0.01% | 10,988 |
| 2024-03-22 | 2024-03-20 | 0.074 | 159,250 | +0 | 0.01% | 11,784 |
| 2024-03-21 | 2024-03-19 | 0.074 | 159,250 | +0 | 0.01% | 11,784 |
| 2024-03-20 | 2024-03-18 | 0.075 | 159,250 | +0 | 0.01% | 11,944 |
| 2024-03-19 | 2024-03-15 | 0.073 | 159,250 | +0 | 0.01% | 11,625 |
| 2024-03-18 | 2024-03-14 | 0.062 | 159,250 | +0 | 0.01% | 9,874 |
| 2024-03-15 | 2024-03-13 | 0.062 | 159,250 | +0 | 0.01% | 9,874 |
| 2024-03-14 | 2024-03-12 | 0.057 | 159,250 | +0 | 0.01% | 9,077 |
| 2024-03-13 | 2024-03-11 | 0.057 | 159,250 | +0 | 0.01% | 9,077 |
| 2024-03-12 | 2024-03-08 | 0.057 | 159,250 | +0 | 0.01% | 9,077 |
| 2024-03-11 | 2024-03-07 | 0.057 | 159,250 | +0 | 0.01% | 9,077 |
| 2024-03-08 | 2024-03-06 | 0.057 | 159,250 | +0 | 0.01% | 9,077 |
| 2024-03-07 | 2024-03-05 | 0.057 | 159,250 | +0 | 0.01% | 9,077 |
| 2024-03-06 | 2024-03-04 | 0.057 | 159,250 | +0 | 0.01% | 9,077 |
| 2024-03-05 | 2024-03-01 | 0.056 | 159,250 | +0 | 0.01% | 8,918 |
| 2024-03-04 | 2024-02-29 | 0.056 | 159,250 | +0 | 0.01% | 8,918 |
| 2024-03-01 | 2024-02-28 | 0.060 | 159,250 | +0 | 0.01% | 9,555 |
| 2024-02-29 | 2024-02-27 | 0.060 | 159,250 | +0 | 0.01% | 9,555 |
| 2024-02-28 | 2024-02-26 | 0.060 | 159,250 | +0 | 0.01% | 9,555 |
| 2024-02-27 | 2024-02-23 | 0.060 | 159,250 | +0 | 0.01% | 9,555 |
| 2024-02-26 | 2024-02-22 | 0.063 | 159,250 | +0 | 0.01% | 10,033 |
| 2024-02-23 | 2024-02-21 | 0.065 | 159,250 | +0 | 0.01% | 10,351 |
| 2024-02-22 | 2024-02-20 | 0.065 | 159,250 | +0 | 0.01% | 10,351 |
| 2024-02-21 | 2024-02-19 | 0.065 | 159,250 | +0 | 0.01% | 10,351 |
| 2024-02-20 | 2024-02-16 | 0.065 | 159,250 | +0 | 0.01% | 10,351 |
| 2024-02-19 | 2024-02-15 | 0.065 | 159,250 | +0 | 0.01% | 10,351 |
| 2024-02-16 | 2024-02-14 | 0.065 | 159,250 | +0 | 0.01% | 10,351 |
| 2024-02-15 | 2024-02-09 | 0.065 | 159,250 | +0 | 0.01% | 10,351 |
| 2024-02-14 | 2024-02-07 | 0.065 | 159,250 | +0 | 0.01% | 10,351 |
| 2024-02-08 | 2024-02-06 | 0.065 | 159,250 | +0 | 0.01% | 10,351 |
| 2024-02-07 | 2024-02-05 | 0.065 | 159,250 | +0 | 0.01% | 10,351 |
| 2024-02-06 | 2024-02-02 | 0.065 | 159,250 | +0 | 0.01% | 10,351 |
| 2024-02-05 | 2024-02-01 | 0.065 | 159,250 | +0 | 0.01% | 10,351 |
| 2024-02-02 | 2024-01-31 | 0.065 | 159,250 | +0 | 0.01% | 10,351 |
| 2024-02-01 | 2024-01-30 | 0.066 | 159,250 | +0 | 0.01% | 10,510 |
| 2024-01-31 | 2024-01-29 | 0.061 | 159,250 | +0 | 0.01% | 9,714 |
| 2024-01-30 | 2024-01-26 | 0.061 | 159,250 | +0 | 0.01% | 9,714 |
| 2024-01-29 | 2024-01-25 | 0.061 | 159,250 | +0 | 0.01% | 9,714 |
| 2024-01-26 | 2024-01-24 | 0.061 | 159,250 | +0 | 0.01% | 9,714 |
| 2024-01-25 | 2024-01-23 | 0.061 | 159,250 | +0 | 0.01% | 9,714 |
| 2024-01-24 | 2024-01-22 | 0.061 | 159,250 | +0 | 0.01% | 9,714 |
| 2024-01-23 | 2024-01-19 | 0.061 | 159,250 | +0 | 0.01% | 9,714 |
| 2024-01-22 | 2024-01-18 | 0.061 | 159,250 | +0 | 0.01% | 9,714 |
| 2024-01-19 | 2024-01-17 | 0.061 | 159,250 | +0 | 0.01% | 9,714 |
| 2024-01-18 | 2024-01-16 | 0.061 | 159,250 | +0 | 0.01% | 9,714 |
| 2024-01-17 | 2024-01-15 | 0.061 | 159,250 | +0 | 0.01% | 9,714 |
| 2024-01-16 | 2024-01-12 | 0.063 | 159,250 | +0 | 0.01% | 10,033 |
| 2024-01-15 | 2024-01-11 | 0.067 | 159,250 | +0 | 0.01% | 10,670 |
| 2024-01-12 | 2024-01-10 | 0.075 | 159,250 | +0 | 0.01% | 11,944 |
| 2024-01-11 | 2024-01-09 | 0.075 | 159,250 | +0 | 0.01% | 11,944 |
| 2024-01-10 | 2024-01-08 | 0.075 | 159,250 | +0 | 0.01% | 11,944 |
| 2024-01-09 | 2024-01-05 | 0.075 | 159,250 | +0 | 0.01% | 11,944 |
| 2024-01-08 | 2024-01-04 | 0.076 | 159,250 | +0 | 0.01% | 12,103 |
| 2024-01-05 | 2024-01-03 | 0.069 | 159,250 | +0 | 0.01% | 10,988 |
| 2024-01-04 | 2024-01-02 | 0.069 | 159,250 | +0 | 0.01% | 10,988 |
| 2024-01-03 | 2023-12-29 | 0.069 | 159,250 | +0 | 0.01% | 10,988 |
| 2024-01-02 | 2023-12-28 | 0.068 | 159,250 | +0 | 0.01% | 10,829 |
| 2023-12-29 | 2023-12-27 | 0.073 | 159,250 | +0 | 0.01% | 11,625 |
| 2023-12-28 | 2023-12-22 | 0.073 | 159,250 | +0 | 0.01% | 11,625 |
| 2023-12-27 | 2023-12-21 | 0.077 | 159,250 | +0 | 0.01% | 12,262 |
| 2023-12-22 | 2023-12-20 | 0.077 | 159,250 | +0 | 0.01% | 12,262 |
| 2023-12-21 | 2023-12-19 | 0.078 | 159,250 | +0 | 0.01% | 12,422 |
| 2023-12-20 | 2023-12-18 | 0.090 | 159,250 | +0 | 0.01% | 14,332 |
| 2023-12-19 | 2023-12-15 | 0.089 | 159,250 | +0 | 0.01% | 14,173 |
| 2023-12-18 | 2023-12-14 | 0.080 | 159,250 | +0 | 0.01% | 12,740 |
| 2023-12-15 | 2023-12-13 | 0.083 | 159,250 | +0 | 0.01% | 13,218 |
| 2023-12-14 | 2023-12-12 | 0.080 | 159,250 | +0 | 0.01% | 12,740 |
| 2023-12-13 | 2023-12-11 | 0.080 | 159,250 | +0 | 0.01% | 12,740 |
| 2023-12-12 | 2023-12-08 | 0.082 | 159,250 | +0 | 0.01% | 13,058 |
| 2023-12-11 | 2023-12-07 | 0.082 | 159,250 | +0 | 0.01% | 13,058 |
| 2023-12-08 | 2023-12-06 | 0.082 | 159,250 | +0 | 0.01% | 13,058 |
| 2023-12-07 | 2023-12-05 | 0.082 | 159,250 | +0 | 0.01% | 13,058 |
| 2023-12-06 | 2023-12-04 | 0.087 | 159,250 | +0 | 0.01% | 13,855 |
| 2023-12-05 | 2023-12-01 | 0.083 | 159,250 | +0 | 0.01% | 13,218 |
| 2023-12-04 | 2023-11-30 | 0.083 | 159,250 | +0 | 0.01% | 13,218 |
| 2023-12-01 | 2023-11-29 | 0.083 | 159,250 | +0 | 0.01% | 13,218 |
| 2023-11-30 | 2023-11-28 | 0.092 | 159,250 | +0 | 0.01% | 14,651 |
| 2023-11-29 | 2023-11-27 | 0.092 | 159,250 | +0 | 0.01% | 14,651 |
| 2023-11-28 | 2023-11-24 | 0.110 | 159,250 | +0 | 0.01% | 17,518 |
| 2023-11-27 | 2023-11-23 | 0.102 | 159,250 | +0 | 0.01% | 16,243 |
| 2023-11-24 | 2023-11-22 | 0.085 | 159,250 | +0 | 0.01% | 13,536 |
| 2023-11-23 | 2023-11-21 | 0.085 | 159,250 | +0 | 0.01% | 13,536 |
| 2023-11-22 | 2023-11-20 | 0.082 | 159,250 | +0 | 0.01% | 13,058 |
| 2023-11-21 | 2023-11-17 | 0.088 | 159,250 | +0 | 0.01% | 14,014 |
| 2023-11-20 | 2023-11-16 | 0.088 | 159,250 | +0 | 0.01% | 14,014 |
| 2023-11-17 | 2023-11-15 | 0.081 | 159,250 | +0 | 0.01% | 12,899 |
| 2023-11-16 | 2023-11-14 | 0.081 | 159,250 | +0 | 0.01% | 12,899 |
| 2023-11-15 | 2023-11-13 | 0.085 | 159,250 | +0 | 0.01% | 13,536 |
| 2023-11-14 | 2023-11-10 | 0.085 | 159,250 | +0 | 0.01% | 13,536 |
| 2023-11-13 | 2023-11-09 | 0.089 | 159,250 | +0 | 0.01% | 14,173 |
| 2023-11-10 | 2023-11-08 | 0.091 | 159,250 | +0 | 0.01% | 14,492 |
| 2023-11-09 | 2023-11-07 | 0.090 | 159,250 | +0 | 0.01% | 14,332 |
| 2023-11-08 | 2023-11-06 | 0.095 | 159,250 | +0 | 0.01% | 15,129 |
| 2023-11-07 | 2023-11-03 | 0.087 | 159,250 | +0 | 0.01% | 13,855 |
| 2023-11-06 | 2023-11-02 | 0.088 | 159,250 | +0 | 0.01% | 14,014 |
| 2023-11-03 | 2023-11-01 | 0.088 | 159,250 | +0 | 0.01% | 14,014 |
| 2023-11-02 | 2023-10-31 | 0.090 | 159,250 | +0 | 0.01% | 14,332 |
| 2023-11-01 | 2023-10-30 | 0.087 | 159,250 | +0 | 0.01% | 13,855 |
| 2023-10-31 | 2023-10-27 | 0.087 | 159,250 | +0 | 0.01% | 13,855 |
| 2023-10-30 | 2023-10-26 | 0.087 | 159,250 | +0 | 0.01% | 13,855 |
| 2023-10-27 | 2023-10-25 | 0.087 | 159,250 | +0 | 0.01% | 13,855 |
| 2023-10-26 | 2023-10-24 | 0.087 | 159,250 | +0 | 0.01% | 13,855 |
| 2023-10-25 | 2023-10-20 | 0.090 | 159,250 | +0 | 0.01% | 14,332 |
| 2023-10-24 | 2023-10-19 | 0.090 | 159,250 | +0 | 0.01% | 14,332 |
| 2023-10-20 | 2023-10-18 | 0.090 | 159,250 | +0 | 0.01% | 14,332 |
| 2023-10-19 | 2023-10-17 | 0.089 | 159,250 | +0 | 0.01% | 14,173 |
| 2023-10-18 | 2023-10-16 | 0.094 | 159,250 | +0 | 0.01% | 14,970 |
| 2023-10-17 | 2023-10-13 | 0.094 | 159,250 | +0 | 0.01% | 14,970 |
| 2023-10-16 | 2023-10-12 | 0.094 | 159,250 | +0 | 0.01% | 14,970 |
| 2023-10-13 | 2023-10-11 | 0.091 | 159,250 | +0 | 0.01% | 14,492 |
| 2023-10-12 | 2023-10-10 | 0.096 | 159,250 | +0 | 0.01% | 15,288 |
| 2023-10-11 | 2023-10-09 | 0.101 | 159,250 | +0 | 0.01% | 16,084 |
| 2023-10-10 | 2023-10-06 | 0.101 | 159,250 | +0 | 0.01% | 16,084 |
| 2023-10-09 | 2023-10-05 | 0.108 | 159,250 | +0 | 0.01% | 17,199 |
| 2023-10-06 | 2023-10-04 | 0.108 | 159,250 | +0 | 0.01% | 17,199 |
| 2023-10-05 | 2023-10-03 | 0.108 | 159,250 | +0 | 0.01% | 17,199 |
| 2023-10-04 | 2023-09-29 | 0.108 | 159,250 | +0 | 0.01% | 17,199 |
| 2023-10-03 | 2023-09-28 | 0.107 | 159,250 | +0 | 0.01% | 17,040 |
| 2023-09-29 | 2023-09-27 | 0.107 | 159,250 | +0 | 0.01% | 17,040 |
| 2023-09-28 | 2023-09-26 | 0.107 | 159,250 | +0 | 0.01% | 17,040 |
| 2023-09-27 | 2023-09-25 | 0.107 | 159,250 | +0 | 0.01% | 17,040 |
| 2023-09-26 | 2023-09-22 | 0.101 | 159,250 | +0 | 0.01% | 16,084 |
| 2023-09-25 | 2023-09-21 | 0.115 | 159,250 | +0 | 0.01% | 18,314 |
| 2023-09-22 | 2023-09-20 | 0.115 | 159,250 | +0 | 0.01% | 18,314 |
| 2023-09-21 | 2023-09-19 | 0.115 | 159,250 | +0 | 0.01% | 18,314 |
| 2023-09-20 | 2023-09-18 | 0.115 | 159,250 | +0 | 0.01% | 18,314 |
| 2023-09-19 | 2023-09-15 | 0.115 | 159,250 | +0 | 0.01% | 18,314 |
| 2023-09-18 | 2023-09-14 | 0.108 | 159,250 | +0 | 0.01% | 17,199 |
| 2023-09-15 | 2023-09-13 | 0.103 | 159,250 | +0 | 0.01% | 16,403 |
| 2023-09-14 | 2023-09-12 | 0.106 | 159,250 | +0 | 0.01% | 16,880 |
| 2023-09-13 | 2023-09-11 | 0.106 | 159,250 | +0 | 0.01% | 16,880 |
| 2023-09-12 | 2023-09-07 | 0.107 | 159,250 | +0 | 0.01% | 17,040 |
| 2023-09-11 | 2023-09-06 | 0.111 | 159,250 | +0 | 0.01% | 17,677 |
| 2023-09-07 | 2023-09-05 | 0.093 | 159,250 | +0 | 0.01% | 14,810 |
| 2023-09-06 | 2023-09-04 | 0.103 | 159,250 | +0 | 0.01% | 16,403 |
| 2023-09-05 | 2023-08-31 | 0.103 | 159,250 | +0 | 0.01% | 16,403 |
| 2023-09-04 | 2023-08-30 | 0.100 | 159,250 | +0 | 0.01% | 15,925 |
| 2023-08-31 | 2023-08-29 | 0.119 | 159,250 | +0 | 0.01% | 18,951 |
| 2023-08-30 | 2023-08-28 | 0.120 | 159,250 | +0 | 0.01% | 19,110 |
| 2023-08-29 | 2023-08-25 | 0.114 | 159,250 | +0 | 0.01% | 18,154 |
| 2023-08-28 | 2023-08-24 | 0.103 | 159,250 | +0 | 0.01% | 16,403 |
| 2023-08-25 | 2023-08-23 | 0.101 | 159,250 | +0 | 0.01% | 16,084 |
| 2023-08-24 | 2023-08-22 | 0.100 | 159,250 | +0 | 0.01% | 15,925 |
| 2023-08-23 | 2023-08-21 | 0.122 | 159,250 | +0 | 0.01% | 19,428 |
| 2023-08-22 | 2023-08-18 | 0.125 | 159,250 | +0 | 0.01% | 19,906 |
| 2023-08-21 | 2023-08-17 | 0.125 | 159,250 | +0 | 0.01% | 19,906 |
| 2023-08-18 | 2023-08-16 | 0.113 | 159,250 | +0 | 0.01% | 17,995 |
| 2023-08-17 | 2023-08-15 | 0.125 | 159,250 | +0 | 0.01% | 19,906 |
| 2023-08-16 | 2023-08-14 | 0.125 | 159,250 | +0 | 0.01% | 19,906 |
| 2023-08-15 | 2023-08-11 | 0.125 | 159,250 | +0 | 0.01% | 19,906 |
| 2023-08-14 | 2023-08-10 | 0.125 | 159,250 | +0 | 0.01% | 19,906 |
| 2023-08-11 | 2023-08-09 | 0.118 | 159,250 | +0 | 0.01% | 18,792 |
| 2023-08-10 | 2023-08-08 | 0.139 | 159,250 | +0 | 0.01% | 22,136 |
| 2023-08-09 | 2023-08-07 | 0.088 | 159,250 | +0 | 0.01% | 14,014 |
| 2023-08-08 | 2023-08-04 | 0.100 | 159,250 | +0 | 0.01% | 15,925 |
| 2023-08-07 | 2023-08-03 | 0.128 | 159,250 | +0 | 0.01% | 20,384 |
| 2023-08-04 | 2023-08-02 | 0.130 | 159,250 | +0 | 0.01% | 20,702 |
| 2023-08-03 | 2023-08-01 | 0.179 | 159,250 | +0 | 0.01% | 28,506 |
| 2023-08-02 | 2023-07-31 | 0.177 | 159,250 | +0 | 0.01% | 28,187 |
| 2023-08-01 | 2023-07-28 | 0.177 | 159,250 | +0 | 0.01% | 28,187 |
| 2023-07-31 | 2023-07-27 | 0.177 | 159,250 | +0 | 0.01% | 28,187 |
| 2023-07-28 | 2023-07-26 | 0.172 | 159,250 | +0 | 0.01% | 27,391 |
| 2023-07-27 | 2023-07-25 | 0.171 | 159,250 | +0 | 0.01% | 27,232 |
| 2023-07-26 | 2023-07-24 | 0.188 | 159,250 | +0 | 0.01% | 29,939 |
| 2023-07-25 | 2023-07-21 | 0.185 | 159,250 | +0 | 0.01% | 29,461 |
| 2023-07-24 | 2023-07-20 | 0.202 | 159,250 | +0 | 0.01% | 32,169 |
| 2023-07-21 | 2023-07-19 | 0.195 | 159,250 | +0 | 0.01% | 31,054 |
| 2023-07-20 | 2023-07-18 | 0.200 | 159,250 | +0 | 0.01% | 31,850 |
| 2023-07-19 | 2023-07-14 | 0.200 | 159,250 | +0 | 0.01% | 31,850 |
| 2023-07-18 | 2023-07-13 | 0.200 | 159,250 | +0 | 0.01% | 31,850 |
| 2023-07-14 | 2023-07-12 | 0.200 | 159,250 | +0 | 0.01% | 31,850 |
| 2023-07-13 | 2023-07-11 | 0.200 | 159,250 | +0 | 0.01% | 31,850 |
| 2023-07-12 | 2023-07-10 | 0.210 | 159,250 | +0 | 0.01% | 33,442 |
| 2023-07-11 | 2023-07-07 | 0.210 | 159,250 | +0 | 0.01% | 33,442 |
| 2023-07-10 | 2023-07-06 | 0.210 | 159,250 | +0 | 0.01% | 33,442 |
| 2023-07-07 | 2023-07-05 | 0.230 | 159,250 | +0 | 0.01% | 36,628 |
| 2023-07-06 | 2023-07-04 | 0.244 | 159,250 | +0 | 0.01% | 38,857 |
| 2023-07-05 | 2023-07-03 | 0.270 | 159,250 | +0 | 0.01% | 42,998 |
| 2023-07-04 | 2023-06-30 | 0.285 | 159,250 | +0 | 0.01% | 45,386 |
| 2023-07-03 | 2023-06-29 | 0.285 | 159,250 | +0 | 0.01% | 45,386 |
| 2023-06-30 | 2023-06-28 | 0.285 | 159,250 | +0 | 0.01% | 45,386 |
| 2023-06-29 | 2023-06-27 | 0.310 | 159,250 | +0 | 0.01% | 49,368 |
| 2023-06-28 | 2023-06-26 | 0.320 | 159,250 | +0 | 0.01% | 50,960 |
| 2023-06-27 | 2023-06-23 | 0.320 | 159,250 | +0 | 0.01% | 50,960 |
| 2023-06-26 | 2023-06-21 | 0.320 | 159,250 | +0 | 0.01% | 50,960 |
| 2023-06-23 | 2023-06-20 | 0.305 | 159,250 | +0 | 0.01% | 48,571 |
| 2023-06-21 | 2023-06-19 | 0.300 | 159,250 | +0 | 0.01% | 47,775 |
| 2023-06-20 | 2023-06-16 | 0.285 | 159,250 | +0 | 0.01% | 45,386 |
| 2023-06-19 | 2023-06-15 | 0.275 | 159,250 | +0 | 0.01% | 43,794 |
| 2023-06-16 | 2023-06-14 | 0.300 | 159,250 | +0 | 0.01% | 47,775 |
| 2023-06-15 | 2023-06-13 | 0.300 | 159,250 | +0 | 0.01% | 47,775 |
| 2023-06-14 | 2023-06-12 | 0.300 | 159,250 | +0 | 0.01% | 47,775 |
| 2023-06-13 | 2023-06-09 | 0.295 | 159,250 | +0 | 0.01% | 46,979 |
| 2023-06-12 | 2023-06-08 | 0.300 | 159,250 | +0 | 0.01% | 47,775 |
| 2023-06-09 | 2023-06-07 | 0.315 | 159,250 | +0 | 0.01% | 50,164 |
| 2023-06-08 | 2023-06-06 | 0.325 | 159,250 | +0 | 0.01% | 51,756 |
| 2023-06-07 | 2023-06-05 | 0.375 | 159,250 | +0 | 0.01% | 59,719 |
| 2023-06-06 | 2023-06-02 | 0.425 | 159,250 | +0 | 0.01% | 67,681 |
| 2023-06-05 | 2023-06-01 | 0.270 | 159,250 | +0 | 0.01% | 42,998 |
| 2023-06-02 | 2023-05-31 | 0.175 | 159,250 | +0 | 0.01% | 27,869 |
| 2023-06-01 | 2023-05-30 | 0.175 | 159,250 | +0 | 0.01% | 27,869 |
| 2023-05-31 | 2023-05-29 | 0.175 | 159,250 | +0 | 0.01% | 27,869 |
| 2023-05-30 | 2023-05-25 | 0.190 | 159,250 | +0 | 0.01% | 30,258 |
| 2023-05-29 | 2023-05-24 | 0.190 | 159,250 | +0 | 0.01% | 30,258 |
| 2023-05-25 | 2023-05-23 | 0.190 | 159,250 | +0 | 0.01% | 30,258 |
| 2023-05-24 | 2023-05-22 | 0.226 | 159,250 | +0 | 0.01% | 35,990 |
| 2023-05-23 | 2023-05-19 | 0.265 | 159,250 | +0 | 0.01% | 42,201 |
| 2023-05-22 | 2023-05-18 | 0.270 | 159,250 | +0 | 0.01% | 42,998 |
| 2023-05-19 | 2023-05-17 | 0.280 | 159,250 | +0 | 0.01% | 44,590 |
| 2023-05-18 | 2023-05-16 | 0.355 | 159,250 | +0 | 0.01% | 56,534 |
| 2023-05-17 | 2023-05-15 | 0.390 | 159,250 | +0 | 0.01% | 62,108 |
| 2023-05-16 | 2023-05-12 | 0.390 | 159,250 | +0 | 0.01% | 62,108 |
| 2023-05-15 | 2023-05-11 | 0.390 | 159,250 | +0 | 0.01% | 62,108 |
| 2023-05-12 | 2023-05-10 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-05-11 | 2023-05-09 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-05-10 | 2023-05-08 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-05-09 | 2023-05-05 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-05-08 | 2023-05-04 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-05-05 | 2023-05-03 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-05-04 | 2023-05-02 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-05-03 | 2023-04-28 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-05-02 | 2023-04-27 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-04-28 | 2023-04-26 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-04-27 | 2023-04-25 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-04-26 | 2023-04-24 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-04-25 | 2023-04-21 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-04-24 | 2023-04-20 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-04-21 | 2023-04-19 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-04-20 | 2023-04-18 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-04-19 | 2023-04-17 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-04-18 | 2023-04-14 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-04-17 | 2023-04-13 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-04-14 | 2023-04-12 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-04-13 | 2023-04-11 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-04-12 | 2023-04-06 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-04-11 | 2023-04-04 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-04-06 | 2023-04-03 | 0.395 | 159,250 | +0 | 0.01% | 62,904 |
| 2023-04-04 | 2023-03-31 | 0.400 | 159,250 | +0 | 0.01% | 63,700 |
| 2023-04-03 | 2023-03-30 | 0.400 | 159,250 | +0 | 0.01% | 63,700 |
| 2023-03-31 | 2023-03-29 | 0.400 | 159,250 | +0 | 0.01% | 63,700 |
| 2023-03-30 | 2023-03-28 | 0.400 | 159,250 | +0 | 0.01% | 63,700 |
| 2023-03-29 | 2023-03-27 | 0.400 | 159,250 | +0 | 0.01% | 63,700 |
| 2023-03-28 | 2023-03-24 | 0.400 | 159,250 | +0 | 0.01% | 63,700 |
| 2023-03-27 | 2023-03-23 | 0.400 | 159,250 | +0 | 0.01% | 63,700 |
| 2023-03-24 | 2023-03-22 | 0.400 | 159,250 | +0 | 0.01% | 63,700 |
| 2023-03-23 | 2023-03-21 | 0.400 | 159,250 | +0 | 0.01% | 63,700 |
| 2023-03-22 | 2023-03-20 | 0.400 | 159,250 | +0 | 0.01% | 63,700 |
| 2023-03-21 | 2023-03-17 | 0.400 | 159,250 | +0 | 0.01% | 63,700 |
| 2023-03-20 | 2023-03-16 | 0.480 | 159,250 | +0 | 0.01% | 76,440 |
| 2023-03-17 | 2023-03-15 | 0.480 | 159,250 | +0 | 0.01% | 76,440 |
| 2023-03-16 | 2023-03-14 | 0.480 | 159,250 | +0 | 0.01% | 76,440 |
| 2023-03-15 | 2023-03-13 | 0.495 | 159,250 | +0 | 0.01% | 78,829 |
| 2023-03-14 | 2023-03-10 | 0.495 | 159,250 | +0 | 0.01% | 78,829 |
| 2023-03-13 | 2023-03-09 | 0.500 | 159,250 | +0 | 0.01% | 79,625 |
| 2023-03-10 | 2023-03-08 | 0.500 | 159,250 | +0 | 0.01% | 79,625 |
| 2023-03-09 | 2023-03-07 | 0.500 | 159,250 | +0 | 0.01% | 79,625 |
| 2023-03-08 | 2023-03-06 | 0.550 | 159,250 | +0 | 0.01% | 87,588 |
| 2023-03-07 | 2023-03-03 | 0.410 | 159,250 | +0 | 0.01% | 65,292 |
| 2023-03-06 | 2023-03-02 | 0.410 | 159,250 | +0 | 0.01% | 65,292 |
| 2023-03-03 | 2023-03-01 | 0.445 | 159,250 | +0 | 0.01% | 70,866 |
| 2023-03-02 | 2023-02-28 | 0.450 | 159,250 | +0 | 0.01% | 71,662 |
| 2023-03-01 | 2023-02-27 | 0.450 | 159,250 | +0 | 0.01% | 71,662 |
| 2023-02-28 | 2023-02-24 | 0.450 | 159,250 | +0 | 0.01% | 71,662 |
| 2023-02-27 | 2023-02-23 | 0.460 | 159,250 | +0 | 0.01% | 73,255 |
| 2023-02-24 | 2023-02-22 | 0.460 | 159,250 | +0 | 0.02% | 73,255 |
| 2023-02-23 | 2023-02-21 | 0.460 | 159,250 | +0 | 0.02% | 73,255 |
| 2023-02-22 | 2023-02-20 | 0.465 | 159,250 | +0 | 0.02% | 74,051 |
| 2023-02-21 | 2023-02-17 | 0.465 | 159,250 | +0 | 0.02% | 74,051 |
| 2023-02-20 | 2023-02-16 | 0.465 | 159,250 | +0 | 0.02% | 74,051 |
| 2023-02-17 | 2023-02-15 | 0.480 | 159,250 | +0 | 0.02% | 76,440 |
| 2023-02-16 | 2023-02-14 | 0.490 | 159,250 | +0 | 0.02% | 78,032 |
| 2023-02-15 | 2023-02-13 | 0.500 | 159,250 | +0 | 0.02% | 79,625 |
| 2023-02-14 | 2023-02-10 | 0.500 | 159,250 | +0 | 0.02% | 79,625 |
| 2023-02-13 | 2023-02-09 | 0.485 | 159,250 | +0 | 0.02% | 77,236 |
| 2023-02-10 | 2023-02-08 | 0.510 | 159,250 | +0 | 0.02% | 81,218 |
| 2023-02-09 | 2023-02-07 | 0.570 | 159,250 | +0 | 0.02% | 90,772 |
| 2023-02-08 | 2023-02-06 | 0.580 | 159,250 | +0 | 0.02% | 92,365 |
| 2023-02-07 | 2023-02-03 | 0.580 | 159,250 | +0 | 0.02% | 92,365 |
| 2023-02-06 | 2023-02-02 | 0.580 | 159,250 | +0 | 0.02% | 92,365 |
| 2023-02-03 | 2023-02-01 | 0.580 | 159,250 | +0 | 0.02% | 92,365 |
| 2023-02-02 | 2023-01-31 | 0.580 | 159,250 | +0 | 0.02% | 92,365 |
| 2023-02-01 | 2023-01-30 | 0.580 | 159,250 | +0 | 0.02% | 92,365 |
| 2023-01-31 | 2023-01-27 | 0.580 | 159,250 | +0 | 0.02% | 92,365 |
| 2023-01-30 | 2023-01-26 | 0.580 | 159,250 | +0 | 0.02% | 92,365 |
| 2023-01-27 | 2023-01-20 | 0.590 | 159,250 | +0 | 0.02% | 93,958 |
| 2023-01-26 | 2023-01-19 | 0.530 | 159,250 | +0 | 0.02% | 84,402 |
| 2023-01-20 | 2023-01-18 | 0.500 | 159,250 | +0 | 0.02% | 79,625 |
| 2023-01-19 | 2023-01-17 | 0.500 | 159,250 | +0 | 0.02% | 79,625 |
| 2023-01-18 | 2023-01-16 | 0.560 | 159,250 | +0 | 0.02% | 89,180 |
| 2023-01-17 | 2023-01-13 | 0.560 | 159,250 | +0 | 0.02% | 89,180 |
| 2023-01-16 | 2023-01-12 | 0.590 | 159,250 | +0 | 0.02% | 93,958 |
| 2023-01-13 | 2023-01-11 | 0.590 | 159,250 | +0 | 0.02% | 93,958 |
| 2023-01-12 | 2023-01-10 | 0.590 | 159,250 | +0 | 0.02% | 93,958 |
| 2023-01-11 | 2023-01-09 | 0.620 | 159,250 | +0 | 0.02% | 98,735 |
| 2023-01-10 | 2023-01-06 | 0.590 | 159,250 | +0 | 0.02% | 93,958 |
| 2023-01-09 | 2023-01-05 | 0.590 | 159,250 | +0 | 0.02% | 93,958 |
| 2023-01-06 | 2023-01-04 | 0.610 | 159,250 | +0 | 0.02% | 97,142 |
| 2023-01-05 | 2023-01-03 | 0.660 | 159,250 | +0 | 0.02% | 105,105 |
| 2023-01-04 | 2022-12-30 | 0.660 | 159,250 | +0 | 0.02% | 105,105 |
| 2023-01-03 | 2022-12-29 | 0.640 | 159,250 | +0 | 0.02% | 101,920 |
| 2022-12-30 | 2022-12-28 | 0.590 | 159,250 | +0 | 0.02% | 93,958 |
| 2022-12-29 | 2022-12-23 | 0.650 | 159,250 | +0 | 0.02% | 103,512 |
| 2022-12-28 | 2022-12-22 | 0.640 | 159,250 | +0 | 0.02% | 101,920 |
| 2022-12-23 | 2022-12-21 | 0.650 | 159,250 | +0 | 0.02% | 103,512 |
| 2022-12-22 | 2022-12-20 | 0.650 | 159,250 | +0 | 0.02% | 103,512 |
| 2022-12-21 | 2022-12-19 | 0.650 | 159,250 | +0 | 0.02% | 103,512 |
| 2022-12-20 | 2022-12-16 | 0.690 | 159,250 | +0 | 0.02% | 109,882 |
| 2022-12-19 | 2022-12-15 | 0.690 | 159,250 | +0 | 0.02% | 109,882 |
| 2022-12-16 | 2022-12-14 | 0.620 | 159,250 | +0 | 0.02% | 98,735 |
| 2022-12-15 | 2022-12-13 | 0.650 | 159,250 | +0 | 0.02% | 103,512 |
| 2022-12-14 | 2022-12-12 | 0.690 | 159,250 | +0 | 0.02% | 109,882 |
| 2022-12-13 | 2022-12-09 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-12-12 | 2022-12-08 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-12-09 | 2022-12-07 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-12-08 | 2022-12-06 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-12-07 | 2022-12-05 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-12-06 | 2022-12-02 | 0.660 | 159,250 | +0 | 0.02% | 105,105 |
| 2022-12-05 | 2022-12-01 | 0.660 | 159,250 | +0 | 0.02% | 105,105 |
| 2022-12-02 | 2022-11-30 | 0.660 | 159,250 | +0 | 0.02% | 105,105 |
| 2022-12-01 | 2022-11-29 | 0.660 | 159,250 | +0 | 0.02% | 105,105 |
| 2022-11-30 | 2022-11-28 | 0.660 | 159,250 | +0 | 0.02% | 105,105 |
| 2022-11-29 | 2022-11-25 | 0.660 | 159,250 | +0 | 0.02% | 105,105 |
| 2022-11-28 | 2022-11-24 | 0.660 | 159,250 | +0 | 0.02% | 105,105 |
| 2022-11-25 | 2022-11-23 | 0.660 | 159,250 | +0 | 0.02% | 105,105 |
| 2022-11-24 | 2022-11-22 | 0.690 | 159,250 | +0 | 0.02% | 109,882 |
| 2022-11-23 | 2022-11-21 | 0.700 | 159,250 | +0 | 0.02% | 111,475 |
| 2022-11-22 | 2022-11-18 | 0.700 | 159,250 | +0 | 0.02% | 111,475 |
| 2022-11-21 | 2022-11-17 | 0.660 | 159,250 | +0 | 0.02% | 105,105 |
| 2022-11-18 | 2022-11-16 | 0.660 | 159,250 | +0 | 0.02% | 105,105 |
| 2022-11-17 | 2022-11-15 | 0.660 | 159,250 | +0 | 0.02% | 105,105 |
| 2022-11-16 | 2022-11-14 | 0.660 | 159,250 | +0 | 0.02% | 105,105 |
| 2022-11-15 | 2022-11-11 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-11-14 | 2022-11-10 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-11-11 | 2022-11-09 | 0.660 | 159,250 | +0 | 0.02% | 105,105 |
| 2022-11-10 | 2022-11-08 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-11-09 | 2022-11-07 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-11-08 | 2022-11-04 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-11-07 | 2022-11-03 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-11-04 | 2022-11-02 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-11-03 | 2022-11-01 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-11-02 | 2022-10-31 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-11-01 | 2022-10-28 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-10-31 | 2022-10-27 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-10-28 | 2022-10-26 | 0.700 | 159,250 | +0 | 0.02% | 111,475 |
| 2022-10-27 | 2022-10-25 | 0.650 | 159,250 | +0 | 0.02% | 103,512 |
| 2022-10-26 | 2022-10-24 | 0.650 | 159,250 | +0 | 0.02% | 103,512 |
| 2022-10-25 | 2022-10-21 | 0.730 | 159,250 | +0 | 0.02% | 116,252 |
| 2022-10-24 | 2022-10-20 | 0.700 | 159,250 | +0 | 0.02% | 111,475 |
| 2022-10-21 | 2022-10-19 | 0.700 | 159,250 | +0 | 0.02% | 111,475 |
| 2022-10-20 | 2022-10-18 | 0.650 | 159,250 | +0 | 0.02% | 103,512 |
| 2022-10-19 | 2022-10-17 | 0.730 | 159,250 | +0 | 0.02% | 116,252 |
| 2022-10-18 | 2022-10-14 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-10-17 | 2022-10-13 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-10-14 | 2022-10-12 | 0.670 | 159,250 | +0 | 0.02% | 106,698 |
| 2022-10-13 | 2022-10-11 | 0.640 | 159,250 | +0 | 0.02% | 101,920 |
| 2022-10-12 | 2022-10-10 | 0.600 | 159,250 | +0 | 0.02% | 95,550 |
| 2022-10-11 | 2022-10-07 | 0.600 | 159,250 | +0 | 0.02% | 95,550 |
| 2022-10-10 | 2022-10-06 | 0.590 | 159,250 | +0 | 0.02% | 93,958 |
| 2022-10-07 | 2022-10-05 | 0.590 | 159,250 | +0 | 0.02% | 93,958 |
| 2022-10-06 | 2022-10-03 | 0.500 | 159,250 | +0 | 0.02% | 79,625 |
| 2022-10-05 | 2022-09-30 | 0.520 | 159,250 | +0 | 0.02% | 82,810 |
| 2022-10-03 | 2022-09-29 | 0.510 | 159,250 | +0 | 0.02% | 81,218 |
| 2022-09-30 | 2022-09-28 | 0.490 | 159,250 | +0 | 0.02% | 78,032 |
| 2022-09-29 | 2022-09-27 | 0.520 | 159,250 | +0 | 0.02% | 82,810 |
| 2022-09-28 | 2022-09-26 | 0.500 | 159,250 | +0 | 0.02% | 79,625 |
| 2022-09-27 | 2022-09-23 | 0.485 | 159,250 | +0 | 0.02% | 77,236 |
| 2022-09-26 | 2022-09-22 | 0.440 | 159,250 | +0 | 0.02% | 70,070 |
| 2022-09-23 | 2022-09-21 | 0.465 | 159,250 | +0 | 0.02% | 74,051 |
| 2022-09-22 | 2022-09-20 | 0.520 | 159,250 | +0 | 0.02% | 82,810 |
| 2022-09-21 | 2022-09-19 | 0.550 | 159,250 | +0 | 0.02% | 87,588 |
| 2022-09-20 | 2022-09-16 | 0.570 | 159,250 | +0 | 0.02% | 90,772 |
| 2022-09-19 | 2022-09-15 | 0.570 | 159,250 | +0 | 0.02% | 90,772 |
| 2022-09-16 | 2022-09-14 | 0.570 | 159,250 | +0 | 0.02% | 90,772 |
| 2022-09-15 | 2022-09-13 | 0.570 | 159,250 | +0 | 0.02% | 90,772 |
| 2022-09-14 | 2022-09-09 | 0.640 | 159,250 | +0 | 0.02% | 101,920 |
| 2022-09-13 | 2022-09-08 | 0.650 | 159,250 | +0 | 0.02% | 103,512 |
| 2022-09-09 | 2022-09-07 | 0.660 | 159,250 | +0 | 0.02% | 105,105 |
| 2022-09-08 | 2022-09-06 | 0.670 | 159,250 | +0 | 0.02% | 106,698 |
| 2022-09-07 | 2022-09-05 | 0.670 | 159,250 | +0 | 0.02% | 106,698 |
| 2022-09-06 | 2022-09-02 | 0.590 | 159,250 | +0 | 0.02% | 93,958 |
| 2022-09-05 | 2022-09-01 | 0.640 | 159,250 | +0 | 0.02% | 101,920 |
| 2022-09-02 | 2022-08-31 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-09-01 | 2022-08-30 | 0.700 | 159,250 | +0 | 0.02% | 111,475 |
| 2022-08-31 | 2022-08-29 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-08-30 | 2022-08-26 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-08-29 | 2022-08-25 | 0.660 | 159,250 | +0 | 0.02% | 105,105 |
| 2022-08-26 | 2022-08-24 | 0.660 | 159,250 | +0 | 0.02% | 105,105 |
| 2022-08-25 | 2022-08-23 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-08-24 | 2022-08-22 | 0.690 | 159,250 | +0 | 0.02% | 109,882 |
| 2022-08-23 | 2022-08-19 | 0.630 | 159,250 | +0 | 0.02% | 100,328 |
| 2022-08-22 | 2022-08-18 | 0.630 | 159,250 | +0 | 0.02% | 100,328 |
| 2022-08-19 | 2022-08-17 | 0.680 | 159,250 | +0 | 0.02% | 108,290 |
| 2022-08-18 | 2022-08-16 | 0.650 | 159,250 | +0 | 0.02% | 103,512 |
| 2022-08-17 | 2022-08-15 | 0.700 | 159,250 | +0 | 0.02% | 111,475 |
| 2022-08-16 | 2022-08-12 | 0.670 | 159,250 | +0 | 0.02% | 106,698 |
| 2022-08-15 | 2022-08-11 | 0.640 | 159,250 | +0 | 0.02% | 101,920 |
| 2022-08-12 | 2022-08-10 | 0.610 | 159,250 | +0 | 0.02% | 97,142 |
| 2022-08-11 | 2022-08-09 | 0.650 | 159,250 | +0 | 0.02% | 103,512 |
| 2022-08-10 | 2022-08-08 | 0.690 | 159,250 | +0 | 0.02% | 109,882 |
| 2022-08-09 | 2022-08-05 | 0.710 | 159,250 | +0 | 0.02% | 113,068 |
| 2022-08-08 | 2022-08-04 | 0.700 | 159,250 | +0 | 0.02% | 111,475 |
| 2022-08-05 | 2022-08-03 | 0.700 | 159,250 | +0 | 0.02% | 111,475 |
| 2022-08-04 | 2022-08-02 | 0.700 | 159,250 | +0 | 0.02% | 111,475 |
| 2022-08-03 | 2022-08-01 | 0.700 | 159,250 | +0 | 0.02% | 111,475 |
| 2022-08-02 | 2022-07-29 | 0.700 | 159,250 | +0 | 0.02% | 111,475 |
| 2022-08-01 | 2022-07-28 | 0.470 | 159,250 | +0 | 0.02% | 74,848 |
| 2022-07-29 | 2022-07-27 | 0.265 | 159,250 | +0 | 0.02% | 42,201 |
| 2022-07-28 | 2022-07-26 | 0.265 | 159,250 | +0 | 0.02% | 42,201 |
| 2022-07-27 | 2022-07-25 | 0.265 | 159,250 | +0 | 0.02% | 42,201 |
| 2022-07-26 | 2022-07-22 | 0.230 | 159,250 | +0 | 0.02% | 36,628 |
| 2022-07-25 | 2022-07-21 | 0.230 | 159,250 | +0 | 0.02% | 36,628 |
| 2022-07-22 | 2022-07-20 | 0.216 | 159,250 | +0 | 0.02% | 34,398 |
| 2022-07-21 | 2022-07-19 | 0.209 | 159,250 | +0 | 0.02% | 33,283 |
| 2022-07-20 | 2022-07-18 | 0.190 | 159,250 | +0 | 0.02% | 30,258 |
| 2022-07-19 | 2022-07-15 | 0.240 | 159,250 | +0 | 0.02% | 38,220 |
| 2022-07-18 | 2022-07-14 | 0.130 | 159,250 | +0 | 0.02% | 20,702 |
| 2022-07-15 | 2022-07-13 | 0.085 | 159,250 | +0 | 0.02% | 13,536 |
| 2022-07-14 | 2022-07-12 | 0.083 | 159,250 | +0 | 0.02% | 13,218 |
| 2022-07-13 | 2022-07-11 | 0.077 | 159,250 | +0 | 0.02% | 12,262 |
| 2022-07-12 | 2022-07-08 | 0.077 | 159,250 | +0 | 0.02% | 12,262 |
| 2022-07-11 | 2022-07-07 | 0.077 | 159,250 | +0 | 0.02% | 12,262 |
| 2022-07-08 | 2022-07-06 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-07-07 | 2022-07-05 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-07-06 | 2022-07-04 | 0.078 | 159,250 | +0 | 0.02% | 12,422 |
| 2022-07-05 | 2022-06-30 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-07-04 | 2022-06-29 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-06-30 | 2022-06-28 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-06-29 | 2022-06-27 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-06-28 | 2022-06-24 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-06-27 | 2022-06-23 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-06-24 | 2022-06-22 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-06-23 | 2022-06-21 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-06-22 | 2022-06-20 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-06-21 | 2022-06-17 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-06-20 | 2022-06-16 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-06-17 | 2022-06-15 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-06-16 | 2022-06-14 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-06-15 | 2022-06-13 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-06-14 | 2022-06-10 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-06-13 | 2022-06-09 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-06-10 | 2022-06-08 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-06-09 | 2022-06-07 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-06-08 | 2022-06-06 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-06-07 | 2022-06-02 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-06-06 | 2022-06-01 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-06-02 | 2022-05-31 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-06-01 | 2022-05-30 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-05-31 | 2022-05-27 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-05-30 | 2022-05-26 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-05-27 | 2022-05-25 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-05-26 | 2022-05-24 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-05-25 | 2022-05-23 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-05-24 | 2022-05-20 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-05-23 | 2022-05-19 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-05-20 | 2022-05-18 | 0.080 | 159,250 | +0 | 0.02% | 12,740 |
| 2022-05-19 | 2022-05-17 | 0.088 | 159,250 | +0 | 0.02% | 14,014 |
| 2022-05-18 | 2022-05-16 | 0.088 | 159,250 | +0 | 0.02% | 14,014 |
| 2022-05-17 | 2022-05-13 | 0.088 | 159,250 | +0 | 0.02% | 14,014 |
| 2022-05-16 | 2022-05-12 | 0.088 | 159,250 | +0 | 0.02% | 14,014 |
| 2022-05-13 | 2022-05-11 | 0.088 | 159,250 | +0 | 0.02% | 14,014 |
| 2022-05-12 | 2022-05-10 | 0.088 | 159,250 | +0 | 0.02% | 14,014 |
| 2022-05-11 | 2022-05-06 | 0.088 | 159,250 | +0 | 0.02% | 14,014 |
| 2022-05-10 | 2022-05-05 | 0.088 | 159,250 | +0 | 0.02% | 14,014 |
| 2022-05-06 | 2022-05-04 | 0.087 | 159,250 | +0 | 0.02% | 13,855 |
| 2022-05-05 | 2022-05-03 | 0.108 | 159,250 | +0 | 0.02% | 17,199 |
| 2022-05-04 | 2022-04-29 | 0.108 | 159,250 | +0 | 0.02% | 17,199 |
| 2022-05-03 | 2022-04-28 | 0.117 | 159,250 | +0 | 0.02% | 18,632 |
| 2022-04-29 | 2022-04-27 | 0.117 | 159,250 | +0 | 0.02% | 18,632 |
| 2022-04-28 | 2022-04-26 | 0.117 | 159,250 | +0 | 0.02% | 18,632 |
| 2022-04-27 | 2022-04-25 | 0.117 | 159,250 | +0 | 0.02% | 18,632 |
| 2022-04-26 | 2022-04-22 | 0.117 | 159,250 | +0 | 0.02% | 18,632 |
| 2022-04-25 | 2022-04-21 | 0.117 | 159,250 | +0 | 0.02% | 18,632 |
| 2022-04-22 | 2022-04-20 | 0.117 | 159,250 | +0 | 0.02% | 18,632 |
| 2022-04-21 | 2022-04-19 | 0.117 | 159,250 | +0 | 0.02% | 18,632 |
| 2022-04-20 | 2022-04-14 | 0.117 | 159,250 | +0 | 0.02% | 18,632 |
| 2022-04-19 | 2022-04-13 | 0.117 | 159,250 | +0 | 0.02% | 18,632 |
| 2022-04-14 | 2022-04-12 | 0.123 | 159,250 | +0 | 0.02% | 19,588 |
| 2022-04-13 | 2022-04-11 | 0.133 | 159,250 | +0 | 0.02% | 21,180 |
| 2022-04-12 | 2022-04-08 | 0.133 | 159,250 | +0 | 0.02% | 21,180 |
| 2022-04-11 | 2022-04-07 | 0.133 | 159,250 | +0 | 0.02% | 21,180 |
| 2022-04-08 | 2022-04-06 | 0.133 | 159,250 | +0 | 0.02% | 21,180 |
| 2022-04-07 | 2022-04-04 | 0.133 | 159,250 | +0 | 0.02% | 21,180 |
| 2022-04-06 | 2022-04-01 | 0.133 | 159,250 | +0 | 0.02% | 21,180 |
| 2022-04-04 | 2022-03-31 | 0.133 | 159,250 | +0 | 0.02% | 21,180 |
| 2022-04-01 | 2022-03-30 | 0.133 | 159,250 | +0 | 0.02% | 21,180 |
| 2022-03-31 | 2022-03-29 | 0.146 | 159,250 | +0 | 0.02% | 23,250 |
| 2022-03-30 | 2022-03-28 | 0.146 | 159,250 | +0 | 0.02% | 23,250 |
| 2022-03-29 | 2022-03-25 | 0.146 | 159,250 | +0 | 0.02% | 23,250 |
| 2022-03-28 | 2022-03-24 | 0.146 | 159,250 | +0 | 0.02% | 23,250 |
| 2022-03-25 | 2022-03-23 | 0.146 | 159,250 | +0 | 0.02% | 23,250 |
| 2022-03-24 | 2022-03-22 | 0.146 | 159,250 | +0 | 0.02% | 23,250 |
| 2022-03-23 | 2022-03-21 | 0.146 | 159,250 | +0 | 0.02% | 23,250 |
| 2022-03-22 | 2022-03-18 | 0.146 | 159,250 | +0 | 0.02% | 23,250 |
| 2022-03-21 | 2022-03-17 | 0.146 | 159,250 | +0 | 0.02% | 23,250 |
| 2022-03-18 | 2022-03-16 | 0.146 | 159,250 | +0 | 0.02% | 23,250 |
| 2022-03-17 | 2022-03-15 | 0.146 | 159,250 | +0 | 0.02% | 23,250 |
| 2022-03-16 | 2022-03-14 | 0.146 | 159,250 | +0 | 0.02% | 23,250 |
| 2022-03-15 | 2022-03-11 | 0.146 | 159,250 | +0 | 0.02% | 23,250 |
| 2022-03-14 | 2022-03-10 | 0.146 | 159,250 | +0 | 0.02% | 23,250 |
| 2022-03-11 | 2022-03-09 | 0.146 | 159,250 | +0 | 0.02% | 23,250 |
| 2022-03-10 | 2022-03-08 | 0.146 | 159,250 | +0 | 0.02% | 23,250 |
| 2022-03-09 | 2022-03-07 | 0.146 | 159,250 | +0 | 0.02% | 23,250 |
| 2022-03-08 | 2022-03-04 | 0.146 | 159,250 | +0 | 0.02% | 23,250 |
| 2022-03-07 | 2022-03-03 | 0.147 | 159,250 | +0 | 0.02% | 23,410 |
| 2022-03-04 | 2022-03-02 | 0.148 | 159,250 | +0 | 0.02% | 23,569 |
| 2022-03-03 | 2022-03-01 | 0.148 | 159,250 | +0 | 0.02% | 23,569 |
| 2022-03-02 | 2022-02-28 | 0.181 | 159,250 | +0 | 0.02% | 28,824 |
| 2022-03-01 | 2022-02-25 | 0.181 | 159,250 | +0 | 0.02% | 28,824 |
| 2022-02-28 | 2022-02-24 | 0.181 | 159,250 | +0 | 0.02% | 28,824 |
| 2022-02-25 | 2022-02-23 | 0.181 | 159,250 | +0 | 0.02% | 28,824 |
| 2022-02-24 | 2022-02-22 | 0.181 | 159,250 | +0 | 0.02% | 28,824 |
| 2022-02-23 | 2022-02-21 | 0.181 | 159,250 | +0 | 0.02% | 28,824 |
| 2022-02-22 | 2022-02-18 | 0.181 | 159,250 | +0 | 0.02% | 28,824 |
| 2022-02-21 | 2022-02-17 | 0.181 | 159,250 | +0 | 0.02% | 28,824 |
| 2022-02-18 | 2022-02-16 | 0.181 | 159,250 | +0 | 0.02% | 28,824 |
| 2022-02-17 | 2022-02-15 | 0.181 | 159,250 | +0 | 0.02% | 28,824 |
| 2022-02-16 | 2022-02-14 | 0.181 | 159,250 | +0 | 0.02% | 28,824 |
| 2022-02-15 | 2022-02-11 | 0.181 | 159,250 | +0 | 0.02% | 28,824 |
| 2022-02-14 | 2022-02-10 | 0.181 | 159,250 | +0 | 0.02% | 28,824 |
| 2022-02-11 | 2022-02-09 | 0.181 | 159,250 | +0 | 0.02% | 28,824 |
| 2022-02-10 | 2022-02-08 | 0.181 | 159,250 | +0 | 0.02% | 28,824 |
| 2022-02-09 | 2022-02-07 | 0.181 | 159,250 | +0 | 0.02% | 28,824 |
| 2022-02-08 | 2022-02-04 | 0.181 | 159,250 | +0 | 0.02% | 28,824 |
| 2022-02-07 | 2022-01-31 | 0.181 | 159,250 | +0 | 0.02% | 28,824 |
| 2022-02-04 | 2022-01-27 | 0.181 | 159,250 | +0 | 0.02% | 28,824 |
| 2022-01-28 | 2022-01-26 | 0.181 | 159,250 | +0 | 0.02% | 28,824 |
| 2022-01-27 | 2022-01-25 | 0.181 | 159,250 | +0 | 0.02% | 28,824 |
| 2022-01-26 | 2022-01-24 | 0.181 | 159,250 | +0 | 0.02% | 28,824 |
| 2022-01-25 | 2022-01-21 | 0.187 | 159,250 | +0 | 0.02% | 29,780 |
| 2022-01-24 | 2022-01-20 | 0.187 | 159,250 | +0 | 0.02% | 29,780 |
| 2022-01-21 | 2022-01-19 | 0.187 | 159,250 | +0 | 0.02% | 29,780 |
| 2022-01-20 | 2022-01-18 | 0.187 | 159,250 | +0 | 0.02% | 29,780 |
| 2022-01-19 | 2022-01-17 | 0.187 | 159,250 | +0 | 0.02% | 29,780 |
| 2022-01-18 | 2022-01-14 | 0.200 | 159,250 | +0 | 0.02% | 31,850 |
| 2022-01-17 | 2022-01-13 | 0.200 | 159,250 | +0 | 0.02% | 31,850 |
| 2022-01-14 | 2022-01-12 | 0.200 | 159,250 | +0 | 0.02% | 31,850 |
| 2022-01-13 | 2022-01-11 | 0.200 | 159,250 | +0 | 0.02% | 31,850 |
| 2022-01-12 | 2022-01-10 | 0.200 | 159,250 | +0 | 0.02% | 31,850 |
| 2022-01-11 | 2022-01-07 | 0.200 | 159,250 | +0 | 0.02% | 31,850 |
| 2022-01-10 | 2022-01-06 | 0.200 | 159,250 | +0 | 0.02% | 31,850 |
| 2022-01-07 | 2022-01-05 | 0.200 | 159,250 | +0 | 0.02% | 31,850 |
| 2022-01-06 | 2022-01-04 | 0.200 | 159,250 | +0 | 0.02% | 31,850 |
| 2022-01-05 | 2022-01-03 | 0.200 | 159,250 | +0 | 0.02% | 31,850 |
| 2022-01-04 | 2021-12-31 | 0.200 | 159,250 | +0 | 0.02% | 31,850 |
| 2022-01-03 | 2021-12-29 | 0.200 | 159,250 | +0 | 0.02% | 31,850 |
| 2021-12-30 | 2021-12-28 | 0.240 | 159,250 | +0 | 0.02% | 38,220 |
| 2021-12-29 | 2021-12-24 | 0.240 | 159,250 | +0 | 0.02% | 38,220 |
| 2021-12-28 | 2021-12-22 | 0.240 | 159,250 | +0 | 0.02% | 38,220 |
| 2021-12-23 | 2021-12-21 | 0.240 | 159,250 | +0 | 0.02% | 38,220 |
| 2021-12-22 | 2021-12-20 | 0.240 | 159,250 | +0 | 0.02% | 38,220 |
| 2021-12-21 | 2021-12-17 | 0.240 | 159,250 | +0 | 0.02% | 38,220 |
| 2021-12-20 | 2021-12-16 | 0.240 | 159,250 | +0 | 0.02% | 38,220 |
| 2021-12-17 | 2021-12-15 | 0.240 | 159,250 | +0 | 0.02% | 38,220 |
| 2021-12-16 | 2021-12-14 | 0.230 | 159,250 | +0 | 0.02% | 36,628 |
| 2021-12-15 | 2021-12-13 | 0.230 | 159,250 | +0 | 0.02% | 36,628 |
| 2021-12-14 | 2021-12-10 | 0.240 | 159,250 | +0 | 0.02% | 38,220 |
| 2021-12-13 | 2021-12-09 | 0.240 | 159,250 | +0 | 0.02% | 38,220 |
| 2021-12-10 | 2021-12-08 | 0.240 | 159,250 | +0 | 0.02% | 38,220 |
| 2021-12-09 | 2021-12-07 | 0.243 | 159,250 | +0 | 0.02% | 38,698 |
| 2021-12-08 | 2021-12-06 | 0.243 | 159,250 | +0 | 0.02% | 38,698 |
| 2021-12-07 | 2021-12-03 | 0.243 | 159,250 | +0 | 0.02% | 38,698 |
| 2021-12-06 | 2021-12-02 | 0.243 | 159,250 | +0 | 0.02% | 38,698 |
| 2021-12-03 | 2021-12-01 | 0.243 | 159,250 | +0 | 0.02% | 38,698 |
| 2021-12-02 | 2021-11-30 | 0.243 | 159,250 | +0 | 0.02% | 38,698 |
| 2021-12-01 | 2021-11-29 | 0.243 | 159,250 | +0 | 0.02% | 38,698 |
| 2021-11-30 | 2021-11-26 | 0.243 | 159,250 | +0 | 0.02% | 38,698 |
| 2021-11-29 | 2021-11-25 | 0.243 | 159,250 | +0 | 0.02% | 38,698 |
| 2021-11-26 | 2021-11-24 | 0.243 | 159,250 | +0 | 0.02% | 38,698 |
| 2021-11-25 | 2021-11-23 | 0.243 | 159,250 | +0 | 0.02% | 38,698 |
| 2021-11-24 | 2021-11-22 | 0.243 | 159,250 | +0 | 0.02% | 38,698 |
| 2021-11-23 | 2021-11-19 | 0.246 | 159,250 | +0 | 0.02% | 39,176 |
| 2021-11-22 | 2021-11-18 | 0.246 | 159,250 | +0 | 0.02% | 39,176 |
| 2021-11-19 | 2021-11-17 | 0.246 | 159,250 | +0 | 0.02% | 39,176 |
| 2021-11-18 | 2021-11-16 | 0.275 | 159,250 | +0 | 0.02% | 43,794 |
| 2021-11-17 | 2021-11-15 | 0.275 | 159,250 | +0 | 0.02% | 43,794 |
| 2021-11-16 | 2021-11-12 | 0.275 | 159,250 | +0 | 0.02% | 43,794 |
| 2021-11-15 | 2021-11-11 | 0.275 | 159,250 | +0 | 0.02% | 43,794 |
| 2021-11-12 | 2021-11-10 | 0.275 | 159,250 | +0 | 0.02% | 43,794 |
| 2021-11-11 | 2021-11-09 | 0.275 | 159,250 | +0 | 0.02% | 43,794 |
| 2021-11-10 | 2021-11-08 | 0.275 | 159,250 | +0 | 0.02% | 43,794 |
| 2021-11-09 | 2021-11-05 | 0.275 | 159,250 | +0 | 0.02% | 43,794 |
| 2021-11-08 | 2021-11-04 | 0.275 | 159,250 | +0 | 0.02% | 43,794 |
| 2021-11-05 | 2021-11-03 | 0.275 | 159,250 | +0 | 0.02% | 43,794 |
| 2021-11-04 | 2021-11-02 | 0.275 | 159,250 | +0 | 0.02% | 43,794 |
| 2021-11-03 | 2021-11-01 | 0.275 | 159,250 | +0 | 0.02% | 43,794 |
| 2021-11-02 | 2021-10-29 | 0.275 | 159,250 | +0 | 0.02% | 43,794 |
| 2021-11-01 | 2021-10-28 | 0.275 | 159,250 | +0 | 0.02% | 43,794 |
| 2021-10-29 | 2021-10-27 | 0.280 | 159,250 | +0 | 0.02% | 44,590 |
| 2021-10-28 | 2021-10-26 | 0.280 | 159,250 | +0 | 0.02% | 44,590 |
| 2021-10-27 | 2021-10-25 | 0.280 | 159,250 | +0 | 0.02% | 44,590 |
| 2021-10-26 | 2021-10-22 | 0.280 | 159,250 | +0 | 0.02% | 44,590 |
| 2021-10-25 | 2021-10-21 | 0.280 | 159,250 | +0 | 0.02% | 44,590 |
| 2021-10-22 | 2021-10-20 | 0.280 | 159,250 | +0 | 0.02% | 44,590 |
| 2021-10-21 | 2021-10-19 | 0.280 | 159,250 | +0 | 0.02% | 44,590 |
| 2021-10-20 | 2021-10-18 | 0.280 | 159,250 | +0 | 0.02% | 44,590 |
| 2021-10-19 | 2021-10-15 | 0.280 | 159,250 | +0 | 0.02% | 44,590 |
| 2021-10-18 | 2021-10-12 | 0.280 | 159,250 | +0 | 0.02% | 44,590 |
| 2021-10-15 | 2021-10-11 | 0.280 | 159,250 | +0 | 0.02% | 44,590 |
| 2021-10-12 | 2021-10-08 | 0.280 | 159,250 | +0 | 0.02% | 44,590 |
| 2021-10-11 | 2021-10-07 | 0.280 | 159,250 | +0 | 0.02% | 44,590 |
| 2021-10-08 | 2021-10-06 | 0.280 | 159,250 | +0 | 0.02% | 44,590 |
| 2021-10-07 | 2021-10-05 | 0.280 | 159,250 | +0 | 0.02% | 44,590 |
| 2021-10-06 | 2021-10-04 | 0.280 | 159,250 | +0 | 0.02% | 44,590 |
| 2021-10-05 | 2021-09-30 | 0.280 | 159,250 | +0 | 0.02% | 44,590 |
| 2021-10-04 | 2021-09-29 | 0.285 | 159,250 | +0 | 0.02% | 45,386 |
| 2021-09-30 | 2021-09-28 | 0.290 | 159,250 | +0 | 0.02% | 46,182 |
| 2021-09-29 | 2021-09-27 | 0.250 | 159,250 | -110,000 | 0.02% | 39,812 |
| 2021-02-22 | 2021-02-18 | 0.133 | 269,250 | -5,000 | 0.03% | 35,810 |
| 2020-07-09 | 2020-07-07 | 0.104 | 274,250 | -36,500 | 0.04% | 28,522 |
| 2019-03-21 | 2019-03-19 | 0.520 | 310,750 | -25,000 | 0.05% | 161,590 |
| 2019-03-20 | 2019-03-18 | 0.592 | 335,750 | +25,000 | 0.06% | 198,764 |
| 2019-02-22 | 2019-02-20 | 0.368 | 310,750 | -50,000 | 0.05% | 114,356 |
| 2019-02-21 | 2019-02-19 | 0.432 | 360,750 | +50,000 | 0.06% | 155,844 |
| 2018-11-02 | 2018-10-31 | 0.440 | 310,750 | -25,000 | 0.05% | 136,730 |
| 2018-11-01 | 2018-10-30 | 0.488 | 335,750 | +25,000 | 0.06% | 163,846 |
| 2018-09-21 | 2018-09-19 | 0.636 | 310,750 | -5,000 | 0.05% | 197,637 |
| 2018-05-15 | 2018-05-11 | 0.696 | 315,750 | -18,500 | 0.06% | 219,762 |
| 2018-05-11 | 2018-05-09 | 0.764 | 334,250 | +13,500 | 0.06% | 255,367 |
| 2018-01-26 | 2018-01-24 | 0.720 | 320,750 | +5,000 | 0.07% | 230,940 |
| 2018-01-22 | 2018-01-18 | 0.744 | 315,750 | -12,500 | 0.09% | 234,918 |
| 2017-12-28 | 2017-12-22 | 0.796 | 328,250 | +12,500 | 0.09% | 261,287 |
| 2017-12-12 | 2017-12-08 | 0.736 | 315,750 | -75,000 | 0.09% | 232,392 |
| 2017-12-07 | 2017-12-05 | 0.756 | 390,750 | +5,000 | 0.11% | 295,407 |
| 2017-12-01 | 2017-11-29 | 0.740 | 385,750 | +7,500 | 0.11% | 285,455 |
| 2017-10-17 | 2017-10-13 | 0.888 | 378,250 | +2,500 | 0.10% | 335,886 |
| 2017-07-06 | 2017-07-04 | 0.940 | 375,750 | -3,250 | 0.10% | 353,205 |
| 2017-05-31 | 2017-05-26 | 1.040 | 379,000 | +1,250 | 0.10% | 394,160 |
| 2017-04-25 | 2017-04-21 | 1.200 | 377,750 | +14,250 | 0.10% | 453,300 |
| 2017-04-24 | 2017-04-20 | 1.220 | 363,500 | +250,000 | 0.10% | 443,470 |
| 2017-01-17 | 2017-01-13 | 1.360 | 113,500 | -3,500 | 0.03% | 154,360 |
| 2016-12-19 | 2016-12-15 | 1.520 | 117,000 | -12,500 | 0.03% | 177,840 |
| 2016-11-14 | 2016-11-10 | 1.680 | 129,500 | -37,500 | 0.04% | 217,560 |
| 2016-11-10 | 2016-11-08 | 1.720 | 167,000 | +12,500 | 0.05% | 287,240 |
| 2016-11-08 | 2016-11-04 | 1.620 | 154,500 | -100,000 | 0.04% | 250,290 |
| 2016-10-28 | 2016-10-26 | 1.720 | 254,500 | -150,000 | 0.07% | 437,740 |
| 2016-10-27 | 2016-10-25 | 1.660 | 404,500 | -77,500 | 0.11% | 671,470 |
| 2016-09-26 | 2016-09-22 | 1.680 | 482,000 | -53,000 | 0.13% | 809,760 |
| 2016-09-23 | 2016-09-21 | 1.700 | 535,000 | +53,000 | 0.15% | 909,500 |
| 2016-09-15 | 2016-09-13 | 1.580 | 482,000 | -100,000 | 0.13% | 761,560 |
| 2016-09-12 | 2016-09-08 | 1.800 | 582,000 | +25,000 | 0.16% | 1,047,600 |
| 2016-09-09 | 2016-09-07 | 1.740 | 557,000 | +62,500 | 0.15% | 969,180 |
| 2016-09-05 | 2016-09-01 | 1.680 | 494,500 | +75,000 | 0.14% | 830,760 |
| 2016-09-02 | 2016-08-31 | 1.680 | 419,500 | -37,500 | 0.12% | 704,760 |
| 2016-08-29 | 2016-08-25 | 1.780 | 457,000 | +50,000 | 0.13% | 813,460 |
| 2016-08-23 | 2016-08-19 | 1.700 | 407,000 | -25,000 | 0.11% | 691,900 |
| 2016-08-03 | 2016-07-29 | 1.700 | 432,000 | +9,000 | 0.12% | 734,400 |
| 2016-07-29 | 2016-07-27 | 1.880 | 423,000 | +5,250 | 0.14% | 795,240 |
| 2016-07-20 | 2016-07-18 | 1.920 | 417,750 | +7,500 | 0.14% | 802,080 |
| 2016-07-19 | 2016-07-15 | 1.940 | 410,250 | +7,250 | 0.14% | 795,885 |
| 2016-07-08 | 2016-07-06 | 2.040 | 403,000 | +1,250 | 0.13% | 822,120 |
| 2016-07-07 | 2016-07-05 | 2.080 | 401,750 | -10,000 | 0.13% | 835,640 |
| 2016-07-06 | 2016-07-04 | 2.040 | 411,750 | +2,500 | 0.14% | 839,970 |
| 2016-07-05 | 2016-06-30 | 2.080 | 409,250 | -7,500 | 0.14% | 851,240 |
| 2016-07-04 | 2016-06-29 | 2.160 | 416,750 | +5,000 | 0.14% | 900,180 |
| 2016-06-29 | 2016-06-27 | 2.040 | 411,750 | +10,000 | 0.14% | 839,970 |
| 2016-06-28 | 2016-06-24 | 2.080 | 401,750 | -750 | 0.13% | 835,640 |
| 2016-06-20 | 2016-06-16 | 2.040 | 402,500 | +750 | 0.13% | 821,100 |
| 2016-05-18 | 2016-05-16 | 2.640 | 401,750 | -4,500 | 0.13% | 1,060,620 |
| 2016-05-17 | 2016-05-13 | 2.400 | 406,250 | -3,000 | 0.13% | 975,000 |
| 2016-05-16 | 2016-05-12 | 2.480 | 409,250 | -7,500 | 0.14% | 1,014,940 |
| 2016-05-11 | 2016-05-09 | 2.680 | 416,750 | -1,750 | 0.14% | 1,116,890 |
| 2016-05-05 | 2016-05-03 | 2.680 | 418,500 | -25,000 | 0.14% | 1,121,580 |
| 2016-04-28 | 2016-04-26 | 2.720 | 443,500 | -4,000 | 0.15% | 1,206,320 |
| 2016-04-27 | 2016-04-25 | 2.800 | 447,500 | -250 | 0.15% | 1,253,000 |
| 2016-04-21 | 2016-04-19 | 2.840 | 447,750 | +98,250 | 0.15% | 1,271,610 |
| 2016-04-19 | 2016-04-15 | 2.720 | 349,500 | -4,250 | 0.12% | 950,640 |
| 2016-04-15 | 2016-04-13 | 2.840 | 353,750 | +7,750 | 0.12% | 1,004,650 |
| 2016-04-13 | 2016-04-11 | 2.720 | 346,000 | -250 | 0.11% | 941,120 |
| 2016-04-11 | 2016-04-07 | 3.240 | 346,250 | +22,000 | 0.11% | 1,121,850 |
| 2016-04-08 | 2016-04-06 | 2.520 | 324,250 | +163,000 | 0.11% | 817,110 |
| 2016-04-07 | 2016-04-05 | 3.000 | 161,250 | -15,000 | 0.05% | 483,750 |
| 2016-04-05 | 2016-03-31 | 3.760 | 176,250 | +35,000 | 0.06% | 662,700 |
| 2016-04-01 | 2016-03-30 | 4.320 | 141,250 | +1,250 | 0.05% | 610,200 |
| 2016-03-31 | 2016-03-29 | 4.480 | 140,000 | +2,500 | 0.05% | 627,200 |
| 2016-03-24 | 2016-03-22 | 5.680 | 137,500 | -25,000 | 0.05% | 781,000 |
| 2016-03-23 | 2016-03-21 | 5.640 | 162,500 | +26,500 | 0.05% | 916,500 |
| 2016-03-22 | 2016-03-18 | 5.520 | 136,000 | +26,000 | 0.05% | 750,720 |
| 2016-03-21 | 2016-03-17 | 5.920 | 110,000 | -2,500 | 0.04% | 651,200 |
| 2016-03-18 | 2016-03-16 | 6.240 | 112,500 | +90,000 | 0.04% | 702,000 |
| 2016-03-17 | 2016-03-15 | 6.080 | 22,500 | -32,500 | 0.01% | 136,800 |
| 2016-03-16 | 2016-03-14 | 7.280 | 55,000 | +37,500 | 0.02% | 400,400 |
| 2016-03-15 | 2016-03-11 | 5.880 | 17,500 | +5,000 | 0.01% | 102,900 |
| 2016-03-14 | 2016-03-10 | 4.760 | 12,500 | +5,000 | 0.00% | 59,500 |
| 2016-03-11 | 2016-03-09 | 7.520 | 7,500 | +5,000 | 0.00% | 56,400 |
| 2016-03-09 | 2016-03-07 | 11.880 | 2,500 | +2,500 | 0.00% | 29,700 |
| 2016-03-01 | 2016-02-26 | 13.800 | 0 | -15,000 | ||
| 2016-02-23 | 2016-02-19 | 11.920 | 15,000 | -41,250 | 0.00% | 178,800 |
| 2016-02-12 | 2016-02-05 | 8.960 | 56,250 | -3,750 | 0.02% | 504,000 |
| 2016-01-12 | 2016-01-08 | 8.360 | 60,000 | +11,250 | 0.02% | 501,600 |
| 2016-01-05 | 2015-12-31 | 9.440 | 48,750 | +30,000 | 0.02% | 460,200 |
| 2015-12-29 | 2015-12-24 | 12.320 | 18,750 | -101,250 | 0.01% | 231,000 |
| 2015-12-28 | 2015-12-22 | 8.080 | 120,000 | +32,500 | 0.05% | 969,600 |
| 2015-12-23 | 2015-12-21 | 9.360 | 87,500 | -52,500 | 0.03% | 819,000 |
| 2015-12-22 | 2015-12-18 | 8.560 | 140,000 | +15,000 | 0.06% | 1,198,400 |
| 2015-12-21 | 2015-12-17 | 8.560 | 125,000 | -25,000 | 0.05% | 1,070,000 |
| 2015-12-11 | 2015-12-09 | 7.640 | 150,000 | +26,500 | 0.06% | 1,146,000 |
| 2015-12-10 | 2015-12-08 | 7.680 | 123,500 | +11,000 | 0.05% | 948,480 |
| 2015-12-09 | 2015-12-07 | 7.920 | 112,500 | -140,000 | 0.04% | 891,000 |
| 2015-12-08 | 2015-12-04 | 6.840 | 252,500 | +2,500 | 0.10% | 1,727,100 |
| 2015-12-02 | 2015-11-30 | 5.600 | 250,000 | +13,250 | 0.10% | 1,400,000 |
| 2015-12-01 | 2015-11-27 | 5.320 | 236,750 | +12,500 | 0.09% | 1,259,510 |
| 2015-11-30 | 2015-11-26 | 4.720 | 224,250 | +5,000 | 0.11% | 1,058,460 |
| 2015-11-27 | 2015-11-25 | 4.800 | 219,250 | +1,750 | 0.10% | 1,052,400 |
| 2015-11-25 | 2015-11-23 | 4.440 | 217,500 | -30,000 | 0.10% | 965,700 |
| 2015-11-24 | 2015-11-20 | 4.120 | 247,500 | -2,500 | 0.12% | 1,019,700 |
| 2015-11-23 | 2015-11-19 | 3.880 | 250,000 | +2,500 | 0.12% | 970,000 |
| 2015-11-03 | 2015-10-30 | 2.840 | 247,500 | +12,500 | 0.12% | 702,900 |
| 2015-10-28 | 2015-10-26 | 2.800 | 235,000 | -20,000 | 0.11% | 658,000 |
| 2015-10-27 | 2015-10-23 | 2.040 | 255,000 | +20,000 | 0.12% | 520,200 |
| 2015-09-02 | 2015-08-31 | 2.160 | 235,000 | +12,500 | 0.11% | 507,600 |
| 2015-08-24 | 2015-08-20 | 2.520 | 222,500 | -21,250 | 0.11% | 560,700 |
| 2015-07-27 | 2015-07-23 | 2.720 | 243,750 | +6,250 | 0.12% | 663,000 |
| 2015-07-09 | 2015-07-07 | 2.680 | 237,500 | +37,500 | 0.11% | 636,500 |
| 2015-07-03 | 2015-06-30 | 4.360 | 200,000 | +2,000 | 0.10% | 872,000 |
| 2015-06-26 | 2015-06-24 | 4.760 | 198,000 | +12,500 | 0.09% | 942,480 |
| 2015-06-17 | 2015-06-15 | 5.200 | 185,500 | -1,250 | 0.09% | 964,600 |
| 2015-06-16 | 2015-06-12 | 5.200 | 186,750 | +13,750 | 0.09% | 971,100 |
| 2015-06-05 | 2015-06-03 | 5.800 | 173,000 | +55,000 | 0.08% | 1,003,400 |
| 2015-06-02 | 2015-05-29 | 5.000 | 118,000 | +35,750 | 0.06% | 590,000 |
| 2015-06-01 | 2015-05-28 | 5.000 | 82,250 | +72,250 | 0.04% | 411,250 |
| 2015-05-29 | 2015-05-27 | 5.000 | 10,000 | -41,000 | 0.00% | 50,000 |
| 2015-05-18 | 2015-05-14 | 2.960 | 51,000 | -20,500 | 0.02% | 150,960 |
| 2015-05-15 | 2015-05-13 | 3.000 | 71,500 | -25,000 | 0.03% | 214,500 |
| 2015-05-14 | 2015-05-12 | 3.040 | 96,500 | -71,250 | 0.05% | 293,360 |
| 2015-05-13 | 2015-05-11 | 3.040 | 167,750 | -54,750 | 0.08% | 509,960 |
| 2013-05-09 | 2013-05-07 | 1.780 | 222,500 | +142,750 | 0.11% | 396,050 |
| 2013-05-07 | 2013-05-03 | 1.660 | 79,750 | +28,500 | 0.04% | 132,385 |
| 2013-05-06 | 2013-05-02 | 1.660 | 51,250 | +21,750 | 0.02% | 85,075 |
| 2013-05-03 | 2013-04-30 | 1.580 | 29,500 | +13,000 | 0.01% | 46,610 |
| 2013-05-02 | 2013-04-29 | 1.600 | 16,500 | +6,500 | 0.01% | 26,400 |
| 2013-02-27 | 2013-02-25 | 1.800 | 10,000 | -5,000 | 0.00% | 18,000 |
| 2012-10-29 | 2012-10-25 | 1.580 | 15,000 | -48,500 | 0.01% | 23,700 |
| 2012-10-22 | 2012-10-18 | 1.560 | 63,500 | -58,250 | 0.03% | 99,060 |
| 2012-10-19 | 2012-10-17 | 1.600 | 121,750 | -23,750 | 0.06% | 194,800 |
| 2012-08-09 | 2012-08-07 | 1.480 | 145,500 | -6,000 | 0.08% | 215,340 |
| 2012-08-08 | 2012-08-06 | 1.560 | 151,500 | -18,000 | 0.08% | 236,340 |
| 2012-08-07 | 2012-08-03 | 1.600 | 169,500 | -20,500 | 0.09% | 271,200 |
| 2012-07-31 | 2012-07-27 | 1.620 | 190,000 | -17,500 | 0.11% | 307,800 |
| 2012-07-23 | 2012-07-19 | 1.600 | 207,500 | -20,000 | 0.12% | 332,000 |
| 2012-06-18 | 2012-06-14 | 1.620 | 227,500 | -250 | 0.13% | 368,550 |
| 2012-03-08 | 2012-03-06 | 2.680 | 227,750 | +12,500 | 0.13% | 610,370 |
| 2012-03-05 | 2012-03-01 | 3.000 | 215,250 | +21,500 | 0.12% | 645,750 |
| 2012-03-02 | 2012-02-29 | 3.040 | 193,750 | +3,500 | 0.11% | 589,000 |
| 2011-12-02 | 2011-11-30 | 2.640 | 190,250 | +111,250 | 0.11% | 502,260 |
| 2011-12-01 | 2011-11-29 | 2.840 | 79,000 | +10,000 | 0.04% | 224,360 |
| 2011-11-22 | 2011-11-18 | 2.920 | 69,000 | +3,750 | 0.04% | 201,480 |
| 2011-11-18 | 2011-11-16 | 2.880 | 65,250 | +50,000 | 0.04% | 187,920 |
| 2011-06-09 | 2011-06-07 | 7.600 | 15,250 | +5,000 | 0.01% | 115,900 |
| 2011-04-08 | 2011-04-06 | 7.880 | 10,250 | +5,000 | 0.01% | 80,770 |
| 2011-03-28 | 2011-03-24 | 7.440 | 5,250 | -2,500 | 0.00% | 39,060 |
| 2010-12-22 | 2010-12-20 | 10.160 | 7,750 | -3,000 | 0.00% | 78,740 |
| 2010-12-08 | 2010-12-06 | 10.400 | 10,750 | +250 | 0.01% | 111,800 |
| 2010-12-07 | 2010-12-03 | 10.600 | 10,500 | 0.01% | 111,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy