History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-10-13 | 2025-10-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-10-10 | 2025-10-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-10-09 | 2025-10-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-10-08 | 2025-10-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-10-06 | 2025-10-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-10-03 | 2025-09-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-10-02 | 2025-09-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-29 | 2025-09-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-26 | 2025-09-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-25 | 2025-09-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-19 | 2025-09-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-18 | 2025-09-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-17 | 2025-09-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-16 | 2025-09-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-15 | 2025-09-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-12 | 2025-09-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-11 | 2025-09-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-10 | 2025-09-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-09 | 2025-09-05 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-05 | 2025-09-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-02 | 2025-08-29 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-01 | 2025-08-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-29 | 2025-08-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-28 | 2025-08-26 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-27 | 2025-08-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-26 | 2025-08-22 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-08-25 | 2025-08-21 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-08-22 | 2025-08-20 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-08-21 | 2025-08-19 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-08-20 | 2025-08-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-19 | 2025-08-15 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-08-18 | 2025-08-14 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-08-15 | 2025-08-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-14 | 2025-08-12 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-08-13 | 2025-08-11 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-08-12 | 2025-08-08 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-08-11 | 2025-08-07 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-08-08 | 2025-08-06 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-08-07 | 2025-08-05 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-08-06 | 2025-08-04 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-08-05 | 2025-08-01 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-08-04 | 2025-07-31 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-08-01 | 2025-07-30 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-07-31 | 2025-07-29 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-07-30 | 2025-07-28 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-07-29 | 2025-07-25 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-07-28 | 2025-07-24 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-07-25 | 2025-07-23 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-07-24 | 2025-07-22 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-07-23 | 2025-07-21 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-22 | 2025-07-18 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-07-21 | 2025-07-17 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-07-18 | 2025-07-16 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-07-17 | 2025-07-15 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-07-16 | 2025-07-14 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-07-15 | 2025-07-11 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-07-14 | 2025-07-10 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-07-11 | 2025-07-09 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-07-10 | 2025-07-08 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-07-09 | 2025-07-07 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-07-08 | 2025-07-04 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-07-07 | 2025-07-03 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-07-04 | 2025-07-02 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-07-03 | 2025-06-30 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-07-02 | 2025-06-27 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-06-30 | 2025-06-26 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-06-27 | 2025-06-25 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-26 | 2025-06-24 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-06-25 | 2025-06-23 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-06-24 | 2025-06-20 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-06-23 | 2025-06-19 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-06-20 | 2025-06-18 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-19 | 2025-06-17 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-06-18 | 2025-06-16 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-06-17 | 2025-06-13 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-06-16 | 2025-06-12 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-06-13 | 2025-06-11 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-06-12 | 2025-06-10 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-06-11 | 2025-06-09 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-10 | 2025-06-06 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-06-09 | 2025-06-05 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-06 | 2025-06-04 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-06-05 | 2025-06-03 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-04 | 2025-06-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-03 | 2025-05-30 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-06-02 | 2025-05-29 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-05-30 | 2025-05-28 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-05-29 | 2025-05-27 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-05-28 | 2025-05-26 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-05-27 | 2025-05-23 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-05-26 | 2025-05-22 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-05-23 | 2025-05-21 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-21 | 2025-05-19 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-05-20 | 2025-05-16 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-05-19 | 2025-05-15 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-05-16 | 2025-05-14 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-05-15 | 2025-05-13 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-05-14 | 2025-05-12 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-05-13 | 2025-05-09 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-05-12 | 2025-05-08 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-05-09 | 2025-05-07 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-05-08 | 2025-05-06 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-05-07 | 2025-05-02 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-05-06 | 2025-04-30 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-05-02 | 2025-04-29 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-04-30 | 2025-04-28 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-04-29 | 2025-04-25 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-04-28 | 2025-04-24 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-04-25 | 2025-04-23 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-04-24 | 2025-04-22 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-04-23 | 2025-04-17 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-04-22 | 2025-04-16 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-04-17 | 2025-04-15 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-04-16 | 2025-04-14 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-04-15 | 2025-04-11 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-04-14 | 2025-04-10 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-04-11 | 2025-04-09 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-04-10 | 2025-04-08 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-09 | 2025-04-07 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-08 | 2025-04-03 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-04-07 | 2025-04-02 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-04-03 | 2025-04-01 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-04-02 | 2025-03-31 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-04-01 | 2025-03-28 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-03-31 | 2025-03-27 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-03-28 | 2025-03-26 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-03-27 | 2025-03-25 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-03-26 | 2025-03-24 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-03-25 | 2025-03-21 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-03-24 | 2025-03-20 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-03-21 | 2025-03-19 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-03-20 | 2025-03-18 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-03-19 | 2025-03-17 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-03-18 | 2025-03-14 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-03-17 | 2025-03-13 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-14 | 2025-03-12 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-03-13 | 2025-03-11 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-03-12 | 2025-03-10 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-03-11 | 2025-03-07 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-03-10 | 2025-03-06 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-03-07 | 2025-03-05 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-03-06 | 2025-03-04 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-03-05 | 2025-03-03 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-03-04 | 2025-02-28 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-03-03 | 2025-02-27 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-02-28 | 2025-02-26 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-02-27 | 2025-02-25 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-02-26 | 2025-02-24 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-02-25 | 2025-02-21 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-02-24 | 2025-02-20 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-02-21 | 2025-02-19 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-02-20 | 2025-02-18 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-02-19 | 2025-02-17 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-02-18 | 2025-02-14 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-02-17 | 2025-02-13 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-14 | 2025-02-12 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-02-13 | 2025-02-11 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-02-12 | 2025-02-10 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-02-11 | 2025-02-07 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-02-10 | 2025-02-06 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-02-07 | 2025-02-05 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-02-06 | 2025-02-04 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-02-05 | 2025-02-03 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-02-04 | 2025-01-28 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-02-03 | 2025-01-24 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-01-27 | 2025-01-23 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-01-24 | 2025-01-22 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-01-23 | 2025-01-21 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-01-22 | 2025-01-20 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-01-21 | 2025-01-17 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-01-20 | 2025-01-16 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-01-17 | 2025-01-15 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-01-16 | 2025-01-14 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-01-15 | 2025-01-13 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-01-14 | 2025-01-10 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-01-13 | 2025-01-09 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-01-10 | 2025-01-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-09 | 2025-01-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-08 | 2025-01-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-07 | 2025-01-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-06 | 2025-01-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-03 | 2024-12-31 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-02 | 2024-12-27 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-12-30 | 2024-12-24 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-12-27 | 2024-12-20 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-12-23 | 2024-12-19 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-12-20 | 2024-12-18 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-12-19 | 2024-12-17 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-12-18 | 2024-12-16 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-12-17 | 2024-12-13 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-12-16 | 2024-12-12 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-12-13 | 2024-12-11 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-12-12 | 2024-12-10 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-12-11 | 2024-12-09 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-12-10 | 2024-12-06 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-12-09 | 2024-12-05 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-12-06 | 2024-12-04 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-12-05 | 2024-12-03 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-12-04 | 2024-12-02 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-12-03 | 2024-11-29 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-12-02 | 2024-11-28 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-29 | 2024-11-27 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-28 | 2024-11-26 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-27 | 2024-11-25 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-11-26 | 2024-11-22 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-11-25 | 2024-11-21 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-11-22 | 2024-11-20 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-11-21 | 2024-11-19 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-11-20 | 2024-11-18 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-11-19 | 2024-11-15 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-11-18 | 2024-11-14 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-11-15 | 2024-11-13 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-11-14 | 2024-11-12 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-11-13 | 2024-11-11 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-11-12 | 2024-11-08 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-11-11 | 2024-11-07 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-11-08 | 2024-11-06 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-11-07 | 2024-11-05 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-11-06 | 2024-11-04 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-11-05 | 2024-11-01 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-11-04 | 2024-10-31 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-01 | 2024-10-30 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-31 | 2024-10-29 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-30 | 2024-10-28 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-10-29 | 2024-10-25 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-28 | 2024-10-24 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-25 | 2024-10-23 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-24 | 2024-10-22 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-23 | 2024-10-21 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-22 | 2024-10-18 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-10-21 | 2024-10-17 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-10-18 | 2024-10-16 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-10-17 | 2024-10-15 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-10-16 | 2024-10-14 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-10-15 | 2024-10-10 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-10-14 | 2024-10-09 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-10-10 | 2024-10-08 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-09 | 2024-10-07 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-10-08 | 2024-10-04 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-10-07 | 2024-10-03 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-04 | 2024-10-02 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-10-03 | 2024-09-30 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-10-02 | 2024-09-27 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-09-30 | 2024-09-26 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-09-27 | 2024-09-25 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-09-26 | 2024-09-24 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-09-25 | 2024-09-23 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-09-24 | 2024-09-20 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-09-23 | 2024-09-19 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-09-20 | 2024-09-17 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-09-19 | 2024-09-16 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-09-17 | 2024-09-13 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-09-16 | 2024-09-12 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-09-13 | 2024-09-11 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-09-12 | 2024-09-10 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-09-11 | 2024-09-09 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-09-10 | 2024-09-05 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-09-09 | 2024-09-04 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-09-05 | 2024-09-03 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-09-04 | 2024-09-02 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-09-03 | 2024-08-30 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-09-02 | 2024-08-29 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-08-30 | 2024-08-28 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-08-29 | 2024-08-27 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-08-28 | 2024-08-26 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-08-27 | 2024-08-23 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-08-26 | 2024-08-22 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-08-23 | 2024-08-21 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-08-22 | 2024-08-20 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-08-21 | 2024-08-19 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-08-20 | 2024-08-16 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-08-19 | 2024-08-15 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-08-16 | 2024-08-14 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-08-15 | 2024-08-13 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-08-14 | 2024-08-12 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-08-13 | 2024-08-09 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-08-12 | 2024-08-08 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-08-09 | 2024-08-07 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-08-08 | 2024-08-06 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-08-07 | 2024-08-05 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-08-06 | 2024-08-02 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-08-05 | 2024-08-01 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-08-02 | 2024-07-31 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-08-01 | 2024-07-30 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-07-31 | 2024-07-29 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-07-30 | 2024-07-26 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-07-29 | 2024-07-25 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-07-26 | 2024-07-24 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-07-25 | 2024-07-23 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-07-24 | 2024-07-22 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-07-23 | 2024-07-19 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-07-22 | 2024-07-18 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-07-19 | 2024-07-17 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-07-18 | 2024-07-16 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-07-17 | 2024-07-15 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-07-16 | 2024-07-12 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-07-15 | 2024-07-11 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-07-12 | 2024-07-10 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-07-11 | 2024-07-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-10 | 2024-07-08 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-07-09 | 2024-07-05 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-07-08 | 2024-07-04 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-07-05 | 2024-07-03 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-07-04 | 2024-07-02 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-07-03 | 2024-06-28 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-07-02 | 2024-06-27 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-06-28 | 2024-06-26 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-06-27 | 2024-06-25 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-06-26 | 2024-06-24 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-06-25 | 2024-06-21 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-06-24 | 2024-06-20 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-06-21 | 2024-06-19 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-06-20 | 2024-06-18 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-06-19 | 2024-06-17 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-06-18 | 2024-06-14 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-06-17 | 2024-06-13 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-06-14 | 2024-06-12 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-06-13 | 2024-06-11 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-06-12 | 2024-06-07 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-06-11 | 2024-06-06 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-06-07 | 2024-06-05 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-06-06 | 2024-06-04 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-06-05 | 2024-06-03 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-06-04 | 2024-05-31 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-06-03 | 2024-05-30 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-05-31 | 2024-05-29 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-05-30 | 2024-05-28 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-05-29 | 2024-05-27 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-05-28 | 2024-05-24 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-05-27 | 2024-05-23 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-05-24 | 2024-05-22 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-05-23 | 2024-05-21 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-05-22 | 2024-05-20 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-05-21 | 2024-05-17 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-20 | 2024-05-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-05-17 | 2024-05-14 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-05-16 | 2024-05-13 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-05-14 | 2024-05-10 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-05-13 | 2024-05-09 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-05-10 | 2024-05-08 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-05-09 | 2024-05-07 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-05-08 | 2024-05-06 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-05-07 | 2024-05-03 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-05-06 | 2024-05-02 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-05-03 | 2024-04-30 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-05-02 | 2024-04-29 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-04-30 | 2024-04-26 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-04-29 | 2024-04-25 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-26 | 2024-04-24 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-04-25 | 2024-04-23 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-04-24 | 2024-04-22 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-04-23 | 2024-04-19 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-04-22 | 2024-04-18 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-04-19 | 2024-04-17 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-04-18 | 2024-04-16 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-04-17 | 2024-04-15 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-04-16 | 2024-04-12 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-04-15 | 2024-04-11 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-04-12 | 2024-04-10 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-04-11 | 2024-04-09 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-04-10 | 2024-04-08 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-04-09 | 2024-04-05 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-04-08 | 2024-04-03 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-04-05 | 2024-04-02 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-04-03 | 2024-03-28 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-04-02 | 2024-03-27 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-03-28 | 2024-03-26 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-03-27 | 2024-03-25 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-03-26 | 2024-03-22 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-03-25 | 2024-03-21 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-03-22 | 2024-03-20 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-03-21 | 2024-03-19 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-03-20 | 2024-03-18 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-03-19 | 2024-03-15 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-03-18 | 2024-03-14 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-03-15 | 2024-03-13 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-03-14 | 2024-03-12 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-03-13 | 2024-03-11 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-03-12 | 2024-03-08 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-03-11 | 2024-03-07 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-03-08 | 2024-03-06 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-03-07 | 2024-03-05 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-03-06 | 2024-03-04 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-03-05 | 2024-03-01 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-03-04 | 2024-02-29 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-03-01 | 2024-02-28 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-02-29 | 2024-02-27 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-02-28 | 2024-02-26 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-02-27 | 2024-02-23 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-02-26 | 2024-02-22 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-02-23 | 2024-02-21 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-02-22 | 2024-02-20 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-02-21 | 2024-02-19 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-02-20 | 2024-02-16 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-02-19 | 2024-02-15 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-02-16 | 2024-02-14 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-02-15 | 2024-02-09 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-02-14 | 2024-02-07 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-02-08 | 2024-02-06 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-02-07 | 2024-02-05 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-02-06 | 2024-02-02 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-02-05 | 2024-02-01 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-02-02 | 2024-01-31 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-02-01 | 2024-01-30 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-01-31 | 2024-01-29 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-01-30 | 2024-01-26 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-01-29 | 2024-01-25 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-01-26 | 2024-01-24 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-01-25 | 2024-01-23 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-01-24 | 2024-01-22 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-01-23 | 2024-01-19 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-01-22 | 2024-01-18 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-01-19 | 2024-01-17 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-01-18 | 2024-01-16 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-01-17 | 2024-01-15 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-01-16 | 2024-01-12 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-01-15 | 2024-01-11 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-01-12 | 2024-01-10 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-01-11 | 2024-01-09 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-01-10 | 2024-01-08 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-01-09 | 2024-01-05 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-01-08 | 2024-01-04 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-01-05 | 2024-01-03 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-01-04 | 2024-01-02 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-01-03 | 2023-12-29 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-01-02 | 2023-12-28 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2023-12-29 | 2023-12-27 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2023-12-28 | 2023-12-22 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2023-12-27 | 2023-12-21 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2023-12-22 | 2023-12-20 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2023-12-21 | 2023-12-19 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2023-12-20 | 2023-12-18 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-12-19 | 2023-12-15 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-12-18 | 2023-12-14 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-12-15 | 2023-12-13 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-12-14 | 2023-12-12 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-12-13 | 2023-12-11 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-12-12 | 2023-12-08 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-12-11 | 2023-12-07 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-12-08 | 2023-12-06 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-12-07 | 2023-12-05 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-12-06 | 2023-12-04 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-12-05 | 2023-12-01 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-12-04 | 2023-11-30 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-12-01 | 2023-11-29 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-11-30 | 2023-11-28 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2023-11-29 | 2023-11-27 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2023-11-28 | 2023-11-24 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-11-27 | 2023-11-23 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-11-24 | 2023-11-22 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-11-23 | 2023-11-21 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-11-22 | 2023-11-20 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-11-21 | 2023-11-17 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-20 | 2023-11-16 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-17 | 2023-11-15 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-11-16 | 2023-11-14 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-11-15 | 2023-11-13 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-11-14 | 2023-11-10 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-11-13 | 2023-11-09 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-11-10 | 2023-11-08 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2023-11-09 | 2023-11-07 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-08 | 2023-11-06 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-11-07 | 2023-11-03 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-11-06 | 2023-11-02 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-03 | 2023-11-01 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-02 | 2023-10-31 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-01 | 2023-10-30 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-10-31 | 2023-10-27 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-10-30 | 2023-10-26 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-10-27 | 2023-10-25 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-10-26 | 2023-10-24 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-10-25 | 2023-10-20 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-10-24 | 2023-10-19 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-10-20 | 2023-10-18 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-10-19 | 2023-10-17 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-10-18 | 2023-10-16 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-10-17 | 2023-10-13 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-10-16 | 2023-10-12 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-10-13 | 2023-10-11 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2023-10-12 | 2023-10-10 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-10-11 | 2023-10-09 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-10-10 | 2023-10-06 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-10-09 | 2023-10-05 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-10-06 | 2023-10-04 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-10-05 | 2023-10-03 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-10-04 | 2023-09-29 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-10-03 | 2023-09-28 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2023-09-29 | 2023-09-27 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2023-09-28 | 2023-09-26 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2023-09-27 | 2023-09-25 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2023-09-26 | 2023-09-22 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-09-25 | 2023-09-21 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-09-22 | 2023-09-20 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-09-21 | 2023-09-19 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-09-20 | 2023-09-18 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-09-19 | 2023-09-15 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-09-18 | 2023-09-14 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-09-15 | 2023-09-13 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-09-14 | 2023-09-12 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-09-13 | 2023-09-11 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-09-12 | 2023-09-07 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2023-09-11 | 2023-09-06 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2023-09-07 | 2023-09-05 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-09-06 | 2023-09-04 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-09-05 | 2023-08-31 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-09-04 | 2023-08-30 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-08-31 | 2023-08-29 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2023-08-30 | 2023-08-28 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-08-29 | 2023-08-25 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2023-08-28 | 2023-08-24 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-08-25 | 2023-08-23 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-08-24 | 2023-08-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-08-23 | 2023-08-21 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-08-22 | 2023-08-18 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2023-08-21 | 2023-08-17 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2023-08-18 | 2023-08-16 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2023-08-17 | 2023-08-15 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2023-08-16 | 2023-08-14 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2023-08-15 | 2023-08-11 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2023-08-14 | 2023-08-10 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2023-08-11 | 2023-08-09 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2023-08-10 | 2023-08-08 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-08-09 | 2023-08-07 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-08-08 | 2023-08-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-08-07 | 2023-08-03 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-08-04 | 2023-08-02 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-08-03 | 2023-08-01 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-08-02 | 2023-07-31 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2023-08-01 | 2023-07-28 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2023-07-31 | 2023-07-27 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2023-07-28 | 2023-07-26 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-07-27 | 2023-07-25 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-07-26 | 2023-07-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-07-25 | 2023-07-21 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-07-24 | 2023-07-20 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-07-21 | 2023-07-19 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-07-20 | 2023-07-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-07-19 | 2023-07-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-07-18 | 2023-07-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-07-14 | 2023-07-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-07-13 | 2023-07-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-07-12 | 2023-07-10 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-07-11 | 2023-07-07 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-07-10 | 2023-07-06 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-07-07 | 2023-07-05 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-07-06 | 2023-07-04 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2023-07-05 | 2023-07-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-07-04 | 2023-06-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-07-03 | 2023-06-29 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-06-30 | 2023-06-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-06-29 | 2023-06-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-06-28 | 2023-06-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-06-27 | 2023-06-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-06-26 | 2023-06-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-06-23 | 2023-06-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-06-21 | 2023-06-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-20 | 2023-06-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-06-19 | 2023-06-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-06-16 | 2023-06-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-15 | 2023-06-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-14 | 2023-06-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-13 | 2023-06-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-06-12 | 2023-06-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-09 | 2023-06-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-06-08 | 2023-06-06 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-06-07 | 2023-06-05 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-06-06 | 2023-06-02 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-06-05 | 2023-06-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-06-02 | 2023-05-31 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-06-01 | 2023-05-30 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-05-31 | 2023-05-29 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-05-30 | 2023-05-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-05-29 | 2023-05-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-05-25 | 2023-05-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-05-24 | 2023-05-22 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-05-23 | 2023-05-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-05-22 | 2023-05-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-05-19 | 2023-05-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-05-18 | 2023-05-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-17 | 2023-05-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-05-16 | 2023-05-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-05-15 | 2023-05-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-05-12 | 2023-05-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-11 | 2023-05-09 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-10 | 2023-05-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-09 | 2023-05-05 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-08 | 2023-05-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-05 | 2023-05-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-04 | 2023-05-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-03 | 2023-04-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-02 | 2023-04-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-28 | 2023-04-26 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-27 | 2023-04-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-26 | 2023-04-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-25 | 2023-04-21 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-24 | 2023-04-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-21 | 2023-04-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-20 | 2023-04-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-19 | 2023-04-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-18 | 2023-04-14 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-17 | 2023-04-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-14 | 2023-04-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-13 | 2023-04-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-12 | 2023-04-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-11 | 2023-04-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-06 | 2023-04-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-04-04 | 2023-03-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-03 | 2023-03-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-03-31 | 2023-03-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-03-30 | 2023-03-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-03-29 | 2023-03-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-03-28 | 2023-03-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-03-27 | 2023-03-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-03-24 | 2023-03-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-03-23 | 2023-03-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-03-22 | 2023-03-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-03-21 | 2023-03-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-03-20 | 2023-03-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-03-17 | 2023-03-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-03-16 | 2023-03-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-03-15 | 2023-03-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-03-14 | 2023-03-10 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-03-13 | 2023-03-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-03-10 | 2023-03-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-03-09 | 2023-03-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-03-08 | 2023-03-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-03-07 | 2023-03-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-03-06 | 2023-03-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-03-03 | 2023-03-01 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-02 | 2023-02-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-03-01 | 2023-02-27 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-02-28 | 2023-02-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-02-27 | 2023-02-23 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-02-24 | 2023-02-22 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-02-23 | 2023-02-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-02-22 | 2023-02-20 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-02-21 | 2023-02-17 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-02-20 | 2023-02-16 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-02-17 | 2023-02-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-02-16 | 2023-02-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-02-15 | 2023-02-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-02-14 | 2023-02-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-02-13 | 2023-02-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-02-10 | 2023-02-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-02-09 | 2023-02-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-02-08 | 2023-02-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-02-07 | 2023-02-03 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-02-06 | 2023-02-02 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-02-03 | 2023-02-01 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-02-02 | 2023-01-31 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-02-01 | 2023-01-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-01-31 | 2023-01-27 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-01-30 | 2023-01-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-01-27 | 2023-01-20 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-01-26 | 2023-01-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-01-20 | 2023-01-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-01-19 | 2023-01-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-01-18 | 2023-01-16 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-01-17 | 2023-01-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-01-16 | 2023-01-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-01-13 | 2023-01-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-01-12 | 2023-01-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-01-11 | 2023-01-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-01-10 | 2023-01-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-01-09 | 2023-01-05 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-01-06 | 2023-01-04 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-01-05 | 2023-01-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-01-04 | 2022-12-30 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-01-03 | 2022-12-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-12-30 | 2022-12-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-12-29 | 2022-12-23 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-12-28 | 2022-12-22 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-12-23 | 2022-12-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-12-22 | 2022-12-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-12-21 | 2022-12-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-12-20 | 2022-12-16 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-12-19 | 2022-12-15 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-12-16 | 2022-12-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-12-15 | 2022-12-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-12-14 | 2022-12-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-12-13 | 2022-12-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-12-12 | 2022-12-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-12-09 | 2022-12-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-12-08 | 2022-12-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-12-07 | 2022-12-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-12-06 | 2022-12-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-12-05 | 2022-12-01 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-12-02 | 2022-11-30 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-12-01 | 2022-11-29 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-11-30 | 2022-11-28 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-11-29 | 2022-11-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-11-28 | 2022-11-24 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-11-25 | 2022-11-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-11-24 | 2022-11-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-11-23 | 2022-11-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-11-22 | 2022-11-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-11-21 | 2022-11-17 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-11-18 | 2022-11-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-11-17 | 2022-11-15 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-11-16 | 2022-11-14 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-11-15 | 2022-11-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-11-14 | 2022-11-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-11-11 | 2022-11-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-11-10 | 2022-11-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-11-09 | 2022-11-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-11-08 | 2022-11-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-11-07 | 2022-11-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-11-04 | 2022-11-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-11-03 | 2022-11-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-11-02 | 2022-10-31 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-11-01 | 2022-10-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-10-31 | 2022-10-27 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-10-28 | 2022-10-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-10-27 | 2022-10-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-10-26 | 2022-10-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-10-25 | 2022-10-21 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-10-24 | 2022-10-20 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-10-21 | 2022-10-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-10-20 | 2022-10-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-10-19 | 2022-10-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-10-18 | 2022-10-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-10-17 | 2022-10-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-10-14 | 2022-10-12 | 0.670 | 4,000 | -36,500 | 0.00% | 2,680 |
| 2022-07-20 | 2022-07-18 | 0.190 | 40,500 | -20,000 | 0.00% | 7,695 |
| 2022-07-19 | 2022-07-15 | 0.240 | 60,500 | +20,000 | 0.01% | 14,520 |
| 2021-01-12 | 2021-01-08 | 0.143 | 40,500 | -2,500 | 0.00% | 5,791 |
| 2019-02-26 | 2019-02-22 | 0.396 | 43,000 | -87,500 | 0.01% | 17,028 |
| 2019-01-29 | 2019-01-25 | 0.248 | 130,500 | -15,000 | 0.02% | 32,364 |
| 2019-01-08 | 2019-01-04 | 0.220 | 145,500 | +14,250 | 0.03% | 32,010 |
| 2018-10-24 | 2018-10-22 | 0.360 | 131,250 | +25,000 | 0.02% | 47,250 |
| 2018-09-27 | 2018-09-24 | 0.560 | 106,250 | +62,500 | 0.02% | 59,500 |
| 2018-05-24 | 2018-05-21 | 0.640 | 43,750 | -7,500 | 0.01% | 28,000 |
| 2018-05-08 | 2018-05-04 | 0.620 | 51,250 | -25,000 | 0.01% | 31,775 |
| 2017-12-22 | 2017-12-20 | 0.796 | 76,250 | +25,000 | 0.02% | 60,695 |
| 2017-11-02 | 2017-10-31 | 0.868 | 51,250 | -2,500 | 0.01% | 44,485 |
| 2017-05-23 | 2017-05-19 | 1.080 | 53,750 | -500 | 0.01% | 58,050 |
| 2016-11-23 | 2016-11-21 | 1.840 | 54,250 | -28,000 | 0.01% | 99,820 |
| 2016-11-21 | 2016-11-17 | 1.700 | 82,250 | -10,000 | 0.02% | 139,825 |
| 2016-10-28 | 2016-10-26 | 1.720 | 92,250 | +7,500 | 0.03% | 158,670 |
| 2016-08-25 | 2016-08-23 | 1.660 | 84,750 | -750 | 0.02% | 140,685 |
| 2016-08-15 | 2016-08-11 | 1.700 | 85,500 | -5,000 | 0.02% | 145,350 |
| 2016-07-22 | 2016-07-20 | 1.900 | 90,500 | -8,750 | 0.03% | 171,950 |
| 2016-06-29 | 2016-06-27 | 2.040 | 99,250 | -25,750 | 0.03% | 202,470 |
| 2016-06-28 | 2016-06-24 | 2.080 | 125,000 | +7,500 | 0.04% | 260,000 |
| 2016-06-27 | 2016-06-23 | 2.240 | 117,500 | +7,500 | 0.04% | 263,200 |
| 2016-06-01 | 2016-05-30 | 2.400 | 110,000 | -20,000 | 0.04% | 264,000 |
| 2016-05-27 | 2016-05-25 | 2.440 | 130,000 | -15,000 | 0.04% | 317,200 |
| 2016-05-09 | 2016-05-05 | 2.760 | 145,000 | +60,000 | 0.05% | 400,200 |
| 2016-04-19 | 2016-04-15 | 2.720 | 85,000 | -5,000 | 0.03% | 231,200 |
| 2016-04-15 | 2016-04-13 | 2.840 | 90,000 | -25,000 | 0.03% | 255,600 |
| 2016-04-14 | 2016-04-12 | 2.720 | 115,000 | +20,000 | 0.04% | 312,800 |
| 2016-04-13 | 2016-04-11 | 2.720 | 95,000 | +5,000 | 0.03% | 258,400 |
| 2016-04-12 | 2016-04-08 | 3.000 | 90,000 | -17,500 | 0.03% | 270,000 |
| 2016-04-11 | 2016-04-07 | 3.240 | 107,500 | -5,000 | 0.04% | 348,300 |
| 2016-04-08 | 2016-04-06 | 2.520 | 112,500 | +39,000 | 0.04% | 283,500 |
| 2016-04-07 | 2016-04-05 | 3.000 | 73,500 | -2,500 | 0.02% | 220,500 |
| 2016-04-06 | 2016-04-01 | 3.360 | 76,000 | +20,000 | 0.03% | 255,360 |
| 2016-04-05 | 2016-03-31 | 3.760 | 56,000 | +7,500 | 0.02% | 210,560 |
| 2016-04-01 | 2016-03-30 | 4.320 | 48,500 | +7,500 | 0.02% | 209,520 |
| 2016-03-29 | 2016-03-23 | 5.560 | 41,000 | +6,000 | 0.01% | 227,960 |
| 2016-03-23 | 2016-03-21 | 5.640 | 35,000 | +5,750 | 0.01% | 197,400 |
| 2016-03-22 | 2016-03-18 | 5.520 | 29,250 | -8,250 | 0.01% | 161,460 |
| 2016-03-21 | 2016-03-17 | 5.920 | 37,500 | -2,500 | 0.01% | 222,000 |
| 2016-03-18 | 2016-03-16 | 6.240 | 40,000 | -2,500 | 0.01% | 249,600 |
| 2016-03-17 | 2016-03-15 | 6.080 | 42,500 | +15,000 | 0.01% | 258,400 |
| 2016-03-16 | 2016-03-14 | 7.280 | 27,500 | -15,000 | 0.01% | 200,200 |
| 2016-03-15 | 2016-03-11 | 5.880 | 42,500 | -15,000 | 0.01% | 249,900 |
| 2016-03-14 | 2016-03-10 | 4.760 | 57,500 | +17,500 | 0.02% | 273,700 |
| 2016-03-11 | 2016-03-09 | 7.520 | 40,000 | -3,250 | 0.01% | 300,800 |
| 2016-03-10 | 2016-03-08 | 8.480 | 43,250 | +14,000 | 0.01% | 366,760 |
| 2016-03-09 | 2016-03-07 | 11.880 | 29,250 | +21,500 | 0.01% | 347,490 |
| 2016-03-08 | 2016-03-04 | 14.400 | 7,750 | -12,500 | 0.00% | 111,600 |
| 2016-03-07 | 2016-03-03 | 11.800 | 20,250 | +5,000 | 0.01% | 238,950 |
| 2016-03-02 | 2016-02-29 | 12.840 | 15,250 | +7,500 | 0.01% | 195,810 |
| 2016-02-29 | 2016-02-25 | 14.000 | 7,750 | -7,500 | 0.00% | 108,500 |
| 2016-02-26 | 2016-02-24 | 13.880 | 15,250 | +7,500 | 0.01% | 211,670 |
| 2016-02-25 | 2016-02-23 | 12.760 | 7,750 | -8,250 | 0.00% | 98,890 |
| 2016-02-24 | 2016-02-22 | 12.080 | 16,000 | -7,500 | 0.01% | 193,280 |
| 2016-02-23 | 2016-02-19 | 11.920 | 23,500 | -2,500 | 0.01% | 280,120 |
| 2016-02-02 | 2016-01-29 | 10.160 | 26,000 | -1,500 | 0.01% | 264,160 |
| 2016-01-12 | 2016-01-08 | 8.360 | 27,500 | +1,500 | 0.01% | 229,900 |
| 2015-12-30 | 2015-12-28 | 10.280 | 26,000 | +18,250 | 0.01% | 267,280 |
| 2015-12-29 | 2015-12-24 | 12.320 | 7,750 | -15,000 | 0.00% | 95,480 |
| 2015-12-28 | 2015-12-22 | 8.080 | 22,750 | +15,000 | 0.01% | 183,820 |
| 2015-12-23 | 2015-12-21 | 9.360 | 7,750 | -15,000 | 0.00% | 72,540 |
| 2015-12-11 | 2015-12-09 | 7.640 | 22,750 | +15,000 | 0.01% | 173,810 |
| 2015-11-26 | 2015-11-24 | 4.640 | 7,750 | -2,500 | 0.00% | 35,960 |
| 2015-11-25 | 2015-11-23 | 4.440 | 10,250 | -6,500 | 0.00% | 45,510 |
| 2015-11-23 | 2015-11-19 | 3.880 | 16,750 | -9,250 | 0.01% | 64,990 |
| 2015-10-29 | 2015-10-27 | 3.120 | 26,000 | -12,500 | 0.01% | 81,120 |
| 2015-10-12 | 2015-10-08 | 1.740 | 38,500 | +11,000 | 0.02% | 66,990 |
| 2015-07-23 | 2015-07-21 | 3.000 | 27,500 | +3,250 | 0.01% | 82,500 |
| 2015-07-15 | 2015-07-13 | 3.160 | 24,250 | +7,500 | 0.01% | 76,630 |
| 2015-06-22 | 2015-06-18 | 4.920 | 16,750 | +9,000 | 0.01% | 82,410 |
| 2015-06-05 | 2015-06-03 | 5.800 | 7,750 | -3,500 | 0.00% | 44,950 |
| 2015-06-04 | 2015-06-02 | 5.800 | 11,250 | -1,500 | 0.01% | 65,250 |
| 2015-06-03 | 2015-06-01 | 5.960 | 12,750 | +2,500 | 0.01% | 75,990 |
| 2015-05-29 | 2015-05-27 | 5.000 | 10,250 | -25,000 | 0.00% | 51,250 |
| 2015-05-28 | 2015-05-26 | 3.480 | 35,250 | -5,750 | 0.02% | 122,670 |
| 2015-05-20 | 2015-05-18 | 2.800 | 41,000 | -25,500 | 0.02% | 114,800 |
| 2015-05-15 | 2015-05-13 | 3.000 | 66,500 | +9,500 | 0.03% | 199,500 |
| 2015-05-14 | 2015-05-12 | 3.040 | 57,000 | +21,750 | 0.03% | 173,280 |
| 2015-05-13 | 2015-05-11 | 3.040 | 35,250 | +7,250 | 0.02% | 107,160 |
| 2015-05-12 | 2015-05-08 | 3.600 | 28,000 | +4,000 | 0.01% | 100,800 |
| 2015-04-30 | 2015-04-28 | 2.000 | 24,000 | +12,750 | 0.01% | 48,000 |
| 2014-12-02 | 2014-11-28 | 2.120 | 11,250 | -750 | 0.01% | 23,850 |
| 2014-12-01 | 2014-11-27 | 1.820 | 12,000 | +750 | 0.01% | 21,840 |
| 2014-11-27 | 2014-11-25 | 1.920 | 11,250 | -500 | 0.01% | 21,600 |
| 2014-11-26 | 2014-11-24 | 1.840 | 11,750 | +500 | 0.01% | 21,620 |
| 2014-07-08 | 2014-07-04 | 2.280 | 11,250 | -500 | 0.01% | 25,650 |
| 2014-07-07 | 2014-07-03 | 2.400 | 11,750 | +500 | 0.01% | 28,200 |
| 2014-04-02 | 2014-03-31 | 1.720 | 11,250 | -750 | 0.01% | 19,350 |
| 2014-04-01 | 2014-03-28 | 1.640 | 12,000 | +750 | 0.01% | 19,680 |
| 2013-08-22 | 2013-08-20 | 2.720 | 11,250 | -1,750 | 0.01% | 30,600 |
| 2013-06-13 | 2013-06-10 | 2.680 | 13,000 | -20,000 | 0.01% | 34,840 |
| 2012-05-21 | 2012-05-17 | 1.780 | 33,000 | +2,500 | 0.02% | 58,740 |
| 2012-03-02 | 2012-02-29 | 3.040 | 30,500 | -7,500 | 0.02% | 92,720 |
| 2012-03-01 | 2012-02-28 | 2.800 | 38,000 | +7,500 | 0.02% | 106,400 |
| 2012-02-29 | 2012-02-27 | 2.800 | 30,500 | -4,000 | 0.02% | 85,400 |
| 2012-02-24 | 2012-02-22 | 3.120 | 34,500 | -10,000 | 0.02% | 107,640 |
| 2012-02-23 | 2012-02-21 | 2.960 | 44,500 | +10,000 | 0.02% | 131,720 |
| 2011-10-17 | 2011-10-13 | 3.520 | 34,500 | -24,500 | 0.02% | 121,440 |
| 2011-10-04 | 2011-09-30 | 2.880 | 59,000 | +9,500 | 0.03% | 169,920 |
| 2011-10-03 | 2011-09-28 | 3.760 | 49,500 | +5,000 | 0.03% | 186,120 |
| 2011-09-30 | 2011-09-27 | 4.080 | 44,500 | +30,000 | 0.02% | 181,560 |
| 2011-09-21 | 2011-09-19 | 4.280 | 14,500 | -500 | 0.01% | 62,060 |
| 2011-09-12 | 2011-09-08 | 3.920 | 15,000 | +2,000 | 0.01% | 58,800 |
| 2011-08-12 | 2011-08-10 | 3.320 | 13,000 | -25,000 | 0.01% | 43,160 |
| 2011-08-11 | 2011-08-09 | 3.080 | 38,000 | +25,000 | 0.02% | 117,040 |
| 2011-05-31 | 2011-05-27 | 8.000 | 13,000 | -11,750 | 0.01% | 104,000 |
| 2011-05-19 | 2011-05-17 | 8.960 | 24,750 | +750 | 0.01% | 221,760 |
| 2011-05-18 | 2011-05-16 | 9.800 | 24,000 | +13,500 | 0.01% | 235,200 |
| 2011-05-11 | 2011-05-06 | 9.200 | 10,500 | -5,000 | 0.01% | 96,600 |
| 2011-05-05 | 2011-05-03 | 9.360 | 15,500 | +7,500 | 0.01% | 145,080 |
| 2011-04-18 | 2011-04-14 | 8.760 | 8,000 | -1,250 | 0.00% | 70,080 |
| 2011-04-01 | 2011-03-30 | 7.520 | 9,250 | +1,250 | 0.01% | 69,560 |
| 2011-03-30 | 2011-03-28 | 7.960 | 8,000 | -25,000 | 0.00% | 63,680 |
| 2011-03-28 | 2011-03-24 | 7.440 | 33,000 | +25,000 | 0.02% | 245,520 |
| 2011-02-23 | 2011-02-21 | 9.880 | 8,000 | -250 | 0.00% | 79,040 |
| 2011-01-17 | 2011-01-13 | 10.160 | 8,250 | +500 | 0.00% | 83,820 |
| 2011-01-03 | 2010-12-29 | 10.680 | 7,750 | -1,750 | 0.00% | 82,770 |
| 2010-12-30 | 2010-12-28 | 9.000 | 9,500 | -250 | 0.01% | 85,500 |
| 2010-12-29 | 2010-12-24 | 9.160 | 9,750 | +1,750 | 0.01% | 89,310 |
| 2010-12-17 | 2010-12-15 | 10.720 | 8,000 | +2,000 | 0.00% | 85,760 |
| 2010-12-13 | 2010-12-09 | 10.680 | 6,000 | -7,500 | 0.00% | 64,080 |
| 2010-12-10 | 2010-12-08 | 10.920 | 13,500 | -2,500 | 0.01% | 147,420 |
| 2010-12-09 | 2010-12-07 | 10.800 | 16,000 | -5,000 | 0.01% | 172,800 |
| 2010-12-08 | 2010-12-06 | 10.400 | 21,000 | -2,500 | 0.01% | 218,400 |
| 2010-12-07 | 2010-12-03 | 10.600 | 23,500 | 0.01% | 249,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy