History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 2,120,280 | +0 | 0.20% | 540,671 |
| 2025-10-13 | 2025-10-09 | 0.275 | 2,120,280 | +0 | 0.20% | 583,077 |
| 2025-10-10 | 2025-10-08 | 0.285 | 2,120,280 | +0 | 0.20% | 604,280 |
| 2025-10-09 | 2025-10-06 | 0.280 | 2,120,280 | +0 | 0.20% | 593,678 |
| 2025-10-08 | 2025-10-03 | 0.290 | 2,120,280 | +0 | 0.20% | 614,881 |
| 2025-10-06 | 2025-10-02 | 0.290 | 2,120,280 | +0 | 0.20% | 614,881 |
| 2025-10-03 | 2025-09-30 | 0.285 | 2,120,280 | +0 | 0.20% | 604,280 |
| 2025-10-02 | 2025-09-29 | 0.295 | 2,120,280 | +0 | 0.20% | 625,483 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,120,280 | +0 | 0.20% | 593,678 |
| 2025-09-29 | 2025-09-25 | 0.285 | 2,120,280 | -300,000 | 0.20% | 604,280 |
| 2025-09-26 | 2025-09-24 | 0.330 | 2,420,280 | +510,000 | 0.23% | 798,692 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,910,280 | +90,000 | 0.18% | 573,084 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,820,280 | +200,000 | 0.17% | 527,881 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,620,280 | -87,500 | 0.15% | 469,881 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,707,780 | -2,500 | 0.16% | 520,873 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,710,280 | +50,000 | 0.16% | 513,084 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,660,280 | -70,000 | 0.15% | 564,495 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,730,280 | -160,000 | 0.16% | 510,433 |
| 2025-08-28 | 2025-08-26 | 0.340 | 1,890,280 | -30,000 | 0.18% | 642,695 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,920,280 | -22,500 | 0.18% | 681,699 |
| 2025-08-26 | 2025-08-22 | 0.245 | 1,942,780 | +20,000 | 0.18% | 475,981 |
| 2025-08-25 | 2025-08-21 | 0.247 | 1,922,780 | -80,000 | 0.18% | 474,927 |
| 2025-08-21 | 2025-08-19 | 0.209 | 2,002,780 | -20,000 | 0.19% | 418,581 |
| 2025-08-20 | 2025-08-18 | 0.200 | 2,022,780 | +10,000 | 0.19% | 404,556 |
| 2025-08-15 | 2025-08-13 | 0.190 | 2,012,780 | -160,000 | 0.19% | 382,428 |
| 2025-08-14 | 2025-08-12 | 0.213 | 2,172,780 | +230,000 | 0.20% | 462,802 |
| 2025-07-18 | 2025-07-16 | 0.145 | 1,942,780 | -100,000 | 0.18% | 281,703 |
| 2025-07-09 | 2025-07-07 | 0.111 | 2,042,780 | +100,000 | 0.19% | 226,749 |
| 2025-06-04 | 2025-06-02 | 0.100 | 1,942,780 | -2,500 | 0.18% | 194,278 |
| 2025-04-07 | 2025-04-02 | 0.080 | 1,945,280 | -160,000 | 0.18% | 155,622 |
| 2025-04-02 | 2025-03-31 | 0.083 | 2,105,280 | -260,000 | 0.20% | 174,738 |
| 2025-03-24 | 2025-03-20 | 0.104 | 2,365,280 | +100,000 | 0.22% | 245,989 |
| 2025-03-18 | 2025-03-14 | 0.113 | 2,265,280 | -70,000 | 0.21% | 255,977 |
| 2025-03-17 | 2025-03-13 | 0.130 | 2,335,280 | +390,000 | 0.22% | 303,586 |
| 2025-02-20 | 2025-02-18 | 0.088 | 1,945,280 | -5,000 | 0.18% | 171,185 |
| 2025-02-05 | 2025-02-03 | 0.089 | 1,950,280 | -10,000 | 0.18% | 173,575 |
| 2025-02-04 | 2025-01-28 | 0.089 | 1,960,280 | +10,000 | 0.18% | 174,465 |
| 2025-01-24 | 2025-01-22 | 0.062 | 1,950,280 | -40,000 | 0.18% | 120,917 |
| 2025-01-22 | 2025-01-20 | 0.061 | 1,990,280 | -500,000 | 0.19% | 121,407 |
| 2025-01-21 | 2025-01-17 | 0.061 | 2,490,280 | -500,000 | 0.23% | 151,907 |
| 2025-01-06 | 2025-01-02 | 0.064 | 2,990,280 | -300,000 | 0.28% | 191,378 |
| 2024-12-19 | 2024-12-17 | 0.065 | 3,290,280 | -670,000 | 0.31% | 213,868 |
| 2024-10-28 | 2024-10-24 | 0.070 | 3,960,280 | -20,000 | 0.37% | 277,220 |
| 2024-10-22 | 2024-10-18 | 0.073 | 3,980,280 | -40,000 | 0.37% | 290,560 |
| 2024-10-21 | 2024-10-17 | 0.071 | 4,020,280 | -100,000 | 0.37% | 285,440 |
| 2024-10-18 | 2024-10-16 | 0.075 | 4,120,280 | -100,000 | 0.38% | 309,021 |
| 2024-10-14 | 2024-10-09 | 0.079 | 4,220,280 | -30,000 | 0.39% | 333,402 |
| 2024-10-10 | 2024-10-08 | 0.083 | 4,250,280 | +130,000 | 0.40% | 352,773 |
| 2024-10-09 | 2024-10-07 | 0.109 | 4,120,280 | +50,000 | 0.38% | 449,111 |
| 2024-10-08 | 2024-10-04 | 0.135 | 4,070,280 | +140,000 | 0.38% | 549,488 |
| 2024-05-03 | 2024-04-30 | 0.067 | 3,930,280 | -25,000 | 0.37% | 263,329 |
| 2024-04-29 | 2024-04-25 | 0.080 | 3,955,280 | -7,500 | 0.37% | 316,422 |
| 2024-02-27 | 2024-02-23 | 0.060 | 3,962,780 | +60,000 | 0.37% | 237,767 |
| 2024-02-23 | 2024-02-21 | 0.065 | 3,902,780 | -5,000 | 0.36% | 253,681 |
| 2024-01-16 | 2024-01-12 | 0.063 | 3,907,780 | +60,000 | 0.36% | 246,190 |
| 2023-11-27 | 2023-11-23 | 0.102 | 3,847,780 | +100,000 | 0.36% | 392,474 |
| 2023-08-28 | 2023-08-24 | 0.103 | 3,747,780 | -40,000 | 0.35% | 386,021 |
| 2023-08-14 | 2023-08-10 | 0.125 | 3,787,780 | +40,000 | 0.35% | 473,472 |
| 2023-08-10 | 2023-08-08 | 0.139 | 3,747,780 | +620,000 | 0.35% | 520,941 |
| 2023-08-09 | 2023-08-07 | 0.088 | 3,127,780 | +50,000 | 0.29% | 275,245 |
| 2023-08-08 | 2023-08-04 | 0.100 | 3,077,780 | +120,000 | 0.29% | 307,778 |
| 2023-08-04 | 2023-08-02 | 0.130 | 2,957,780 | +40,000 | 0.28% | 384,511 |
| 2023-07-10 | 2023-07-06 | 0.210 | 2,917,780 | -20,000 | 0.27% | 612,734 |
| 2023-07-06 | 2023-07-04 | 0.244 | 2,937,780 | +20,000 | 0.27% | 716,818 |
| 2023-06-29 | 2023-06-27 | 0.310 | 2,917,780 | -250 | 0.27% | 904,512 |
| 2023-06-19 | 2023-06-15 | 0.275 | 2,918,030 | -140,000 | 0.27% | 802,458 |
| 2023-06-08 | 2023-06-06 | 0.325 | 3,058,030 | -110,000 | 0.28% | 993,860 |
| 2023-06-07 | 2023-06-05 | 0.375 | 3,168,030 | +280,000 | 0.29% | 1,188,011 |
| 2023-06-06 | 2023-06-02 | 0.425 | 2,888,030 | -90,000 | 0.27% | 1,227,413 |
| 2023-06-05 | 2023-06-01 | 0.270 | 2,978,030 | +169,250 | 0.28% | 804,068 |
| 2023-05-22 | 2023-05-18 | 0.270 | 2,808,780 | +20,000 | 0.26% | 758,371 |
| 2023-03-08 | 2023-03-06 | 0.550 | 2,788,780 | -110,000 | 0.26% | 1,533,829 |
| 2023-02-21 | 2023-02-17 | 0.465 | 2,898,780 | -50,000 | 0.28% | 1,347,933 |
| 2023-02-20 | 2023-02-16 | 0.465 | 2,948,780 | -70,000 | 0.29% | 1,371,183 |
| 2023-02-16 | 2023-02-14 | 0.490 | 3,018,780 | -10,000 | 0.29% | 1,479,202 |
| 2023-02-10 | 2023-02-08 | 0.510 | 3,028,780 | -500 | 0.29% | 1,544,678 |
| 2023-02-01 | 2023-01-30 | 0.580 | 3,029,280 | +40,000 | 0.29% | 1,756,982 |
| 2023-01-30 | 2023-01-26 | 0.580 | 2,989,280 | +210,000 | 0.29% | 1,733,782 |
| 2023-01-12 | 2023-01-10 | 0.590 | 2,779,280 | -5,000 | 0.27% | 1,639,775 |
| 2023-01-10 | 2023-01-06 | 0.590 | 2,784,280 | -50,000 | 0.27% | 1,642,725 |
| 2023-01-05 | 2023-01-03 | 0.660 | 2,834,280 | -30,000 | 0.27% | 1,870,625 |
| 2022-10-31 | 2022-10-27 | 0.680 | 2,864,280 | -50,000 | 0.29% | 1,947,710 |
| 2022-10-18 | 2022-10-14 | 0.680 | 2,914,280 | -2,500 | 0.30% | 1,981,710 |
| 2022-09-09 | 2022-09-07 | 0.660 | 2,916,780 | +100,000 | 0.31% | 1,925,075 |
| 2022-09-07 | 2022-09-05 | 0.670 | 2,816,780 | -2,250 | 0.30% | 1,887,243 |
| 2022-09-01 | 2022-08-30 | 0.700 | 2,819,030 | -70,000 | 0.30% | 1,973,321 |
| 2022-08-30 | 2022-08-26 | 0.680 | 2,889,030 | -7,500 | 0.31% | 1,964,540 |
| 2022-08-12 | 2022-08-10 | 0.610 | 2,896,530 | -10,000 | 0.31% | 1,766,883 |
| 2022-08-11 | 2022-08-09 | 0.650 | 2,906,530 | -20,000 | 0.31% | 1,889,244 |
| 2022-08-09 | 2022-08-05 | 0.710 | 2,926,530 | +370,000 | 0.31% | 2,077,836 |
| 2022-08-02 | 2022-07-29 | 0.700 | 2,556,530 | -2,500 | 0.27% | 1,789,571 |
| 2022-07-27 | 2022-07-25 | 0.265 | 2,559,030 | -40,000 | 0.27% | 678,143 |
| 2022-07-21 | 2022-07-19 | 0.209 | 2,599,030 | -200,000 | 0.28% | 543,197 |
| 2022-07-20 | 2022-07-18 | 0.190 | 2,799,030 | -70,000 | 0.30% | 531,816 |
| 2022-07-19 | 2022-07-15 | 0.240 | 2,869,030 | +300,000 | 0.30% | 688,567 |
| 2022-07-18 | 2022-07-14 | 0.130 | 2,569,030 | +10,000 | 0.27% | 333,974 |
| 2021-09-06 | 2021-09-02 | 0.425 | 2,559,030 | -10,000 | 0.27% | 1,087,588 |
| 2021-09-01 | 2021-08-30 | 0.430 | 2,569,030 | -100,000 | 0.27% | 1,104,683 |
| 2021-08-31 | 2021-08-27 | 0.410 | 2,669,030 | -100,000 | 0.28% | 1,094,302 |
| 2021-08-30 | 2021-08-26 | 0.405 | 2,769,030 | -10,000 | 0.29% | 1,121,457 |
| 2021-08-24 | 2021-08-20 | 0.370 | 2,779,030 | -50,000 | 0.29% | 1,028,241 |
| 2021-07-28 | 2021-07-26 | 0.400 | 2,829,030 | -100,000 | 0.30% | 1,131,612 |
| 2021-06-29 | 2021-06-25 | 0.375 | 2,929,030 | -200,000 | 0.32% | 1,098,386 |
| 2021-06-28 | 2021-06-24 | 0.370 | 3,129,030 | -50,000 | 0.34% | 1,157,741 |
| 2021-06-15 | 2021-06-10 | 0.360 | 3,179,030 | -130,000 | 0.35% | 1,144,451 |
| 2021-06-11 | 2021-06-09 | 0.370 | 3,309,030 | +50,000 | 0.36% | 1,224,341 |
| 2021-06-10 | 2021-06-08 | 0.420 | 3,259,030 | +60,000 | 0.36% | 1,368,793 |
| 2021-06-07 | 2021-06-03 | 0.330 | 3,199,030 | -2,500 | 0.35% | 1,055,680 |
| 2021-06-04 | 2021-06-02 | 0.310 | 3,201,530 | +20,000 | 0.35% | 992,474 |
| 2021-06-02 | 2021-05-31 | 0.265 | 3,181,530 | -30,000 | 0.35% | 843,105 |
| 2021-05-28 | 2021-05-26 | 0.215 | 3,211,530 | -100,000 | 0.35% | 690,479 |
| 2021-05-25 | 2021-05-21 | 0.210 | 3,311,530 | +45,000 | 0.36% | 695,421 |
| 2021-05-21 | 2021-05-18 | 0.200 | 3,266,530 | -37,500 | 0.36% | 653,306 |
| 2021-05-06 | 2021-05-04 | 0.150 | 3,304,030 | -60,000 | 0.36% | 495,604 |
| 2021-04-21 | 2021-04-19 | 0.147 | 3,364,030 | -700,000 | 0.37% | 494,512 |
| 2021-04-20 | 2021-04-16 | 0.147 | 4,064,030 | -800,000 | 0.45% | 597,412 |
| 2021-03-18 | 2021-03-16 | 0.161 | 4,864,030 | -5,000 | 0.54% | 783,109 |
| 2021-03-11 | 2021-03-09 | 0.133 | 4,869,030 | -60,000 | 0.54% | 647,581 |
| 2021-02-19 | 2021-02-17 | 0.137 | 4,929,030 | -187,500 | 0.54% | 675,277 |
| 2021-02-10 | 2021-02-08 | 0.160 | 5,116,530 | +175,000 | 0.56% | 818,645 |
| 2021-01-21 | 2021-01-19 | 0.169 | 4,941,530 | +45,000 | 0.54% | 835,119 |
| 2020-12-23 | 2020-12-21 | 0.162 | 4,896,530 | -250 | 0.54% | 793,238 |
| 2020-11-11 | 2020-11-09 | 0.100 | 4,896,780 | -12,500 | 0.54% | 489,678 |
| 2020-10-14 | 2020-10-09 | 0.139 | 4,909,280 | +30,000 | 0.54% | 682,390 |
| 2020-10-12 | 2020-10-08 | 0.130 | 4,879,280 | +30,000 | 0.54% | 634,306 |
| 2020-09-16 | 2020-09-14 | 0.126 | 4,849,280 | -5,000 | 0.53% | 611,009 |
| 2020-09-15 | 2020-09-11 | 0.139 | 4,854,280 | +17,500 | 0.53% | 674,745 |
| 2020-07-28 | 2020-07-24 | 0.160 | 4,836,780 | -5,000 | 0.53% | 773,885 |
| 2020-06-24 | 2020-06-22 | 0.105 | 4,841,780 | -190,000 | 0.64% | 508,387 |
| 2020-05-25 | 2020-05-21 | 0.115 | 5,031,780 | -75,000 | 0.66% | 578,655 |
| 2020-03-12 | 2020-03-10 | 0.119 | 5,106,780 | -75,000 | 0.67% | 607,707 |
| 2020-01-29 | 2020-01-22 | 0.146 | 5,181,780 | -125,000 | 0.68% | 756,540 |
| 2019-12-30 | 2019-12-24 | 0.190 | 5,306,780 | -7,500 | 0.70% | 1,008,288 |
| 2019-12-16 | 2019-12-12 | 0.194 | 5,314,280 | -25,000 | 0.70% | 1,030,970 |
| 2019-11-08 | 2019-11-06 | 0.171 | 5,339,280 | -3,750 | 0.70% | 913,017 |
| 2019-11-01 | 2019-10-30 | 0.168 | 5,343,030 | +100,000 | 0.71% | 897,629 |
| 2019-10-29 | 2019-10-25 | 0.168 | 5,243,030 | +60,000 | 0.69% | 880,829 |
| 2019-10-10 | 2019-10-08 | 0.195 | 5,183,030 | -27,500 | 0.68% | 1,010,691 |
| 2019-10-03 | 2019-09-30 | 0.205 | 5,210,530 | +40,000 | 0.69% | 1,068,159 |
| 2019-08-29 | 2019-08-27 | 0.290 | 5,170,530 | -17,000 | 0.68% | 1,499,454 |
| 2019-08-14 | 2019-08-12 | 0.295 | 5,187,530 | -3,750 | 0.68% | 1,530,321 |
| 2019-08-13 | 2019-08-09 | 0.280 | 5,191,280 | -340,000 | 0.69% | 1,453,558 |
| 2019-07-10 | 2019-07-08 | 0.335 | 5,531,280 | +90,000 | 0.73% | 1,852,979 |
| 2019-06-26 | 2019-06-24 | 0.365 | 5,441,280 | -145,000 | 0.72% | 1,986,067 |
| 2019-06-19 | 2019-06-17 | 0.360 | 5,586,280 | -8,750 | 0.74% | 2,011,061 |
| 2019-06-12 | 2019-06-10 | 0.350 | 5,595,030 | -231,750 | 0.74% | 1,958,260 |
| 2019-06-06 | 2019-06-04 | 0.380 | 5,826,780 | -60,000 | 0.77% | 2,214,176 |
| 2019-05-30 | 2019-05-28 | 0.385 | 5,886,780 | +60,000 | 0.78% | 2,266,410 |
| 2019-05-08 | 2019-05-06 | 0.385 | 5,826,780 | -50,000 | 1.02% | 2,243,310 |
| 2019-04-12 | 2019-04-10 | 0.450 | 5,876,780 | -66,000 | 1.03% | 2,644,551 |
| 2019-04-10 | 2019-04-08 | 0.504 | 5,942,780 | -75,002 | 1.04% | 2,995,161 |
| 2019-04-09 | 2019-04-04 | 0.512 | 6,017,782 | -220,500 | 1.05% | 3,081,104 |
| 2019-04-08 | 2019-04-03 | 0.516 | 6,238,282 | -35,000 | 1.09% | 3,218,954 |
| 2019-04-04 | 2019-04-02 | 0.536 | 6,273,282 | -325,000 | 1.10% | 3,362,479 |
| 2019-04-03 | 2019-04-01 | 0.564 | 6,598,282 | -1,005,000 | 1.15% | 3,721,431 |
| 2019-04-01 | 2019-03-28 | 0.540 | 7,603,282 | -2,500 | 1.33% | 4,105,772 |
| 2019-03-28 | 2019-03-26 | 0.588 | 7,605,782 | +23,750 | 1.33% | 4,472,200 |
| 2019-03-27 | 2019-03-25 | 0.604 | 7,582,032 | -172,500 | 1.33% | 4,579,547 |
| 2019-03-26 | 2019-03-22 | 0.528 | 7,754,532 | -49,000 | 1.36% | 4,094,393 |
| 2019-03-25 | 2019-03-21 | 0.520 | 7,803,532 | +50,000 | 1.36% | 4,057,837 |
| 2019-03-22 | 2019-03-20 | 0.508 | 7,753,532 | +275,000 | 1.36% | 3,938,794 |
| 2019-03-21 | 2019-03-19 | 0.520 | 7,478,532 | +72,500 | 1.31% | 3,888,837 |
| 2019-03-20 | 2019-03-18 | 0.592 | 7,406,032 | +77,000 | 1.29% | 4,384,371 |
| 2019-03-19 | 2019-03-15 | 0.472 | 7,329,032 | -64,500 | 1.28% | 3,459,303 |
| 2019-03-18 | 2019-03-14 | 0.444 | 7,393,532 | -58,000 | 1.29% | 3,282,728 |
| 2019-03-15 | 2019-03-13 | 0.432 | 7,451,532 | +65,000 | 1.30% | 3,219,062 |
| 2019-03-14 | 2019-03-12 | 0.380 | 7,386,532 | -5,000 | 1.29% | 2,806,882 |
| 2019-03-13 | 2019-03-11 | 0.388 | 7,391,532 | -26,500 | 1.29% | 2,867,914 |
| 2019-03-12 | 2019-03-08 | 0.320 | 7,418,032 | -540,000 | 1.30% | 2,373,770 |
| 2019-03-04 | 2019-02-28 | 0.332 | 7,958,032 | -225,000 | 1.39% | 2,642,067 |
| 2019-03-01 | 2019-02-27 | 0.340 | 8,183,032 | +32,500 | 1.43% | 2,782,231 |
| 2019-02-27 | 2019-02-25 | 0.392 | 8,150,532 | +13,250 | 1.42% | 3,195,009 |
| 2019-02-26 | 2019-02-22 | 0.396 | 8,137,282 | -391,000 | 1.42% | 3,222,364 |
| 2019-02-25 | 2019-02-21 | 0.368 | 8,528,282 | +10,000 | 1.49% | 3,138,408 |
| 2019-02-22 | 2019-02-20 | 0.368 | 8,518,282 | -185,000 | 1.49% | 3,134,728 |
| 2019-02-21 | 2019-02-19 | 0.432 | 8,703,282 | +582,500 | 1.52% | 3,759,818 |
| 2019-02-20 | 2019-02-18 | 0.292 | 8,120,782 | +25,000 | 1.42% | 2,371,268 |
| 2019-02-15 | 2019-02-13 | 0.268 | 8,095,782 | -93,000 | 1.42% | 2,169,670 |
| 2019-02-11 | 2019-02-04 | 0.244 | 8,188,782 | -2,500 | 1.43% | 1,998,063 |
| 2019-02-01 | 2019-01-30 | 0.244 | 8,191,282 | +503,500 | 1.43% | 1,998,673 |
| 2019-01-31 | 2019-01-29 | 0.240 | 7,687,782 | -40,000 | 1.34% | 1,845,068 |
| 2019-01-30 | 2019-01-28 | 0.236 | 7,727,782 | -323,500 | 1.35% | 1,823,757 |
| 2019-01-29 | 2019-01-25 | 0.248 | 8,051,282 | -1,250 | 1.41% | 1,996,718 |
| 2019-01-28 | 2019-01-24 | 0.220 | 8,052,532 | +20,000 | 1.41% | 1,771,557 |
| 2019-01-25 | 2019-01-23 | 0.236 | 8,032,532 | +22,500 | 1.40% | 1,895,678 |
| 2019-01-24 | 2019-01-22 | 0.228 | 8,010,032 | +100,750 | 1.40% | 1,826,287 |
| 2019-01-23 | 2019-01-21 | 0.228 | 7,909,282 | +101,000 | 1.38% | 1,803,316 |
| 2019-01-22 | 2019-01-18 | 0.228 | 7,808,282 | +150,500 | 1.37% | 1,780,288 |
| 2019-01-18 | 2019-01-16 | 0.228 | 7,657,782 | -25,000 | 1.34% | 1,745,974 |
| 2019-01-15 | 2019-01-11 | 0.232 | 7,682,782 | -25,250 | 1.34% | 1,782,405 |
| 2019-01-14 | 2019-01-10 | 0.228 | 7,708,032 | +825,000 | 1.35% | 1,757,431 |
| 2019-01-09 | 2019-01-07 | 0.224 | 6,883,032 | +100,000 | 1.20% | 1,541,799 |
| 2019-01-08 | 2019-01-04 | 0.220 | 6,783,032 | +2,087,500 | 1.19% | 1,492,267 |
| 2019-01-07 | 2019-01-03 | 0.224 | 4,695,532 | +350,000 | 0.82% | 1,051,799 |
| 2018-12-20 | 2018-12-18 | 0.248 | 4,345,532 | +250,000 | 0.76% | 1,077,692 |
| 2018-12-19 | 2018-12-17 | 0.252 | 4,095,532 | +646,500 | 0.72% | 1,032,074 |
| 2018-12-18 | 2018-12-14 | 0.252 | 3,449,032 | +37,500 | 0.60% | 869,156 |
| 2018-12-17 | 2018-12-13 | 0.260 | 3,411,532 | +111,750 | 0.60% | 886,998 |
| 2018-12-13 | 2018-12-11 | 0.272 | 3,299,782 | +315,000 | 0.58% | 897,541 |
| 2018-12-12 | 2018-12-10 | 0.296 | 2,984,782 | +97,500 | 0.52% | 883,495 |
| 2018-12-10 | 2018-12-06 | 0.416 | 2,887,282 | +25,000 | 0.50% | 1,201,109 |
| 2018-12-05 | 2018-12-03 | 0.400 | 2,862,282 | +37,500 | 0.50% | 1,144,913 |
| 2018-11-23 | 2018-11-21 | 0.408 | 2,824,782 | +50,000 | 0.49% | 1,152,511 |
| 2018-11-21 | 2018-11-19 | 0.456 | 2,774,782 | -462,000 | 0.49% | 1,265,301 |
| 2018-11-19 | 2018-11-15 | 0.412 | 3,236,782 | -111,250 | 0.57% | 1,333,554 |
| 2018-11-16 | 2018-11-14 | 0.412 | 3,348,032 | +25,750 | 0.59% | 1,379,389 |
| 2018-11-15 | 2018-11-13 | 0.412 | 3,322,282 | +24,250 | 0.58% | 1,368,780 |
| 2018-11-09 | 2018-11-07 | 0.428 | 3,298,032 | -33,250 | 0.58% | 1,411,558 |
| 2018-11-05 | 2018-11-01 | 0.464 | 3,331,282 | -25,000 | 0.58% | 1,545,715 |
| 2018-11-02 | 2018-10-31 | 0.440 | 3,356,282 | +197,250 | 0.59% | 1,476,764 |
| 2018-11-01 | 2018-10-30 | 0.488 | 3,159,032 | +327,750 | 0.55% | 1,541,608 |
| 2018-10-31 | 2018-10-29 | 0.412 | 2,831,282 | -30,000 | 0.49% | 1,166,488 |
| 2018-10-30 | 2018-10-26 | 0.344 | 2,861,282 | -100,000 | 0.50% | 984,281 |
| 2018-10-29 | 2018-10-25 | 0.332 | 2,961,282 | +17,500 | 0.52% | 983,146 |
| 2018-10-26 | 2018-10-24 | 0.344 | 2,943,782 | +7,500 | 0.51% | 1,012,661 |
| 2018-10-25 | 2018-10-23 | 0.352 | 2,936,282 | -65,000 | 0.51% | 1,033,571 |
| 2018-10-24 | 2018-10-22 | 0.360 | 3,001,282 | +36,250 | 0.52% | 1,080,462 |
| 2018-10-23 | 2018-10-19 | 0.324 | 2,965,032 | +42,500 | 0.52% | 960,670 |
| 2018-10-22 | 2018-10-18 | 0.352 | 2,922,532 | -1,250 | 0.51% | 1,028,731 |
| 2018-10-16 | 2018-10-12 | 0.392 | 2,923,782 | -3,000 | 0.51% | 1,146,123 |
| 2018-10-15 | 2018-10-11 | 0.380 | 2,926,782 | +7,250 | 0.51% | 1,112,177 |
| 2018-10-12 | 2018-10-10 | 0.424 | 2,919,532 | +75,000 | 0.51% | 1,237,882 |
| 2018-10-11 | 2018-10-09 | 0.396 | 2,844,532 | +4,750 | 0.50% | 1,126,435 |
| 2018-10-10 | 2018-10-08 | 0.428 | 2,839,782 | -109,750 | 0.50% | 1,215,427 |
| 2018-10-09 | 2018-10-05 | 0.468 | 2,949,532 | +25,000 | 0.52% | 1,380,381 |
| 2018-10-08 | 2018-10-04 | 0.488 | 2,924,532 | -10,250 | 0.51% | 1,427,172 |
| 2018-10-05 | 2018-10-03 | 0.504 | 2,934,782 | -23,750 | 0.51% | 1,479,130 |
| 2018-10-04 | 2018-10-02 | 0.508 | 2,958,532 | -57,500 | 0.52% | 1,502,934 |
| 2018-10-03 | 2018-09-28 | 0.504 | 3,016,032 | -180,000 | 0.53% | 1,520,080 |
| 2018-10-02 | 2018-09-27 | 0.480 | 3,196,032 | +103,750 | 0.56% | 1,534,095 |
| 2018-09-28 | 2018-09-26 | 0.520 | 3,092,282 | +98,000 | 0.54% | 1,607,987 |
| 2018-09-27 | 2018-09-24 | 0.560 | 2,994,282 | -117,500 | 0.52% | 1,676,798 |
| 2018-09-26 | 2018-09-21 | 0.468 | 3,111,782 | +102,500 | 0.54% | 1,456,314 |
| 2018-09-24 | 2018-09-20 | 0.520 | 3,009,282 | +173,750 | 0.53% | 1,564,827 |
| 2018-09-21 | 2018-09-19 | 0.636 | 2,835,532 | +456,750 | 0.50% | 1,803,398 |
| 2018-09-20 | 2018-09-18 | 0.524 | 2,378,782 | +249,500 | 0.42% | 1,246,482 |
| 2018-09-19 | 2018-09-17 | 0.244 | 2,129,282 | -13,250 | 0.37% | 519,545 |
| 2018-09-11 | 2018-09-07 | 0.228 | 2,142,532 | +29,750 | 0.37% | 488,497 |
| 2018-09-10 | 2018-09-06 | 0.248 | 2,112,782 | +25,000 | 0.37% | 523,970 |
| 2018-09-07 | 2018-09-05 | 0.244 | 2,087,782 | +2,500 | 0.36% | 509,419 |
| 2018-09-06 | 2018-09-04 | 0.296 | 2,085,282 | +45,000 | 0.36% | 617,243 |
| 2018-09-05 | 2018-09-03 | 0.300 | 2,040,282 | +28,500 | 0.36% | 612,085 |
| 2018-08-15 | 2018-08-13 | 0.380 | 2,011,782 | +50,000 | 0.35% | 764,477 |
| 2018-07-27 | 2018-07-25 | 0.520 | 1,961,782 | -25,000 | 0.34% | 1,020,127 |
| 2018-07-26 | 2018-07-24 | 0.520 | 1,986,782 | -25,000 | 0.35% | 1,033,127 |
| 2018-07-24 | 2018-07-20 | 0.544 | 2,011,782 | +18,000 | 0.35% | 1,094,409 |
| 2018-07-20 | 2018-07-18 | 0.524 | 1,993,782 | +42,000 | 0.35% | 1,044,742 |
| 2018-07-09 | 2018-07-05 | 0.584 | 1,951,782 | -3,750 | 0.34% | 1,139,841 |
| 2018-07-04 | 2018-06-29 | 0.576 | 1,955,532 | -13,750 | 0.34% | 1,126,386 |
| 2018-06-28 | 2018-06-26 | 0.572 | 1,969,282 | +50,000 | 0.34% | 1,126,429 |
| 2018-06-20 | 2018-06-15 | 0.600 | 1,919,282 | -15,750 | 0.34% | 1,151,569 |
| 2018-06-15 | 2018-06-13 | 0.600 | 1,935,032 | -47,500 | 0.34% | 1,161,019 |
| 2018-06-13 | 2018-06-11 | 0.600 | 1,982,532 | -30,000 | 0.35% | 1,189,519 |
| 2018-05-17 | 2018-05-15 | 0.676 | 2,012,532 | -250 | 0.35% | 1,360,472 |
| 2018-05-16 | 2018-05-14 | 0.692 | 2,012,782 | -12,500 | 0.35% | 1,392,845 |
| 2018-05-15 | 2018-05-11 | 0.696 | 2,025,282 | -50,000 | 0.35% | 1,409,596 |
| 2018-05-14 | 2018-05-10 | 0.704 | 2,075,282 | +5,000 | 0.36% | 1,460,999 |
| 2018-05-11 | 2018-05-09 | 0.764 | 2,070,282 | +88,500 | 0.36% | 1,581,695 |
| 2018-05-10 | 2018-05-08 | 0.624 | 1,981,782 | +22,500 | 0.35% | 1,236,632 |
| 2018-05-09 | 2018-05-07 | 0.624 | 1,959,282 | -50,000 | 0.34% | 1,222,592 |
| 2018-05-04 | 2018-05-02 | 0.608 | 2,009,282 | +25,000 | 0.46% | 1,221,643 |
| 2018-04-30 | 2018-04-26 | 0.640 | 1,984,282 | -77,500 | 0.46% | 1,269,940 |
| 2018-04-26 | 2018-04-24 | 0.616 | 2,061,782 | +5,000 | 0.47% | 1,270,058 |
| 2018-04-24 | 2018-04-20 | 0.608 | 2,056,782 | -17,500 | 0.47% | 1,250,523 |
| 2018-04-16 | 2018-04-12 | 0.640 | 2,074,282 | -40,000 | 0.48% | 1,327,540 |
| 2018-04-12 | 2018-04-10 | 0.668 | 2,114,282 | -55,000 | 0.49% | 1,412,340 |
| 2018-04-09 | 2018-04-04 | 0.680 | 2,169,282 | -250 | 0.50% | 1,475,112 |
| 2018-04-06 | 2018-04-03 | 0.672 | 2,169,532 | -250 | 0.50% | 1,457,926 |
| 2018-04-03 | 2018-03-28 | 0.660 | 2,169,782 | +25,000 | 0.50% | 1,432,056 |
| 2018-03-29 | 2018-03-27 | 0.680 | 2,144,782 | -50,000 | 0.49% | 1,458,452 |
| 2018-03-28 | 2018-03-26 | 0.680 | 2,194,782 | -18,750 | 0.51% | 1,492,452 |
| 2018-03-20 | 2018-03-16 | 0.680 | 2,213,532 | -7,000 | 0.51% | 1,505,202 |
| 2018-03-15 | 2018-03-13 | 0.692 | 2,220,532 | -3,000 | 0.51% | 1,536,608 |
| 2018-03-14 | 2018-03-12 | 0.680 | 2,223,532 | -8,000 | 0.51% | 1,512,002 |
| 2018-02-28 | 2018-02-26 | 0.672 | 2,231,532 | -8,250 | 0.51% | 1,499,590 |
| 2018-02-26 | 2018-02-22 | 0.676 | 2,239,782 | -12,500 | 0.52% | 1,514,093 |
| 2018-02-21 | 2018-02-15 | 0.672 | 2,252,282 | -750 | 0.52% | 1,513,534 |
| 2018-02-14 | 2018-02-12 | 0.664 | 2,253,032 | -12,500 | 0.52% | 1,496,013 |
| 2018-02-06 | 2018-02-02 | 0.680 | 2,265,532 | +22,500 | 0.52% | 1,540,562 |
| 2018-02-02 | 2018-01-31 | 0.712 | 2,243,032 | -12,500 | 0.52% | 1,597,039 |
| 2018-02-01 | 2018-01-30 | 0.704 | 2,255,532 | -381,000 | 0.52% | 1,587,895 |
| 2018-01-30 | 2018-01-26 | 0.708 | 2,636,532 | +22,250 | 0.61% | 1,866,665 |
| 2018-01-29 | 2018-01-25 | 0.720 | 2,614,282 | -42,250 | 0.60% | 1,882,283 |
| 2018-01-26 | 2018-01-24 | 0.720 | 2,656,532 | +4,250 | 0.61% | 1,912,703 |
| 2018-01-25 | 2018-01-23 | 0.728 | 2,652,282 | -250 | 0.61% | 1,930,861 |
| 2018-01-22 | 2018-01-18 | 0.744 | 2,652,532 | +49,500 | 0.73% | 1,973,484 |
| 2018-01-19 | 2018-01-17 | 0.768 | 2,603,032 | -11,750 | 0.72% | 1,999,129 |
| 2018-01-17 | 2018-01-15 | 0.776 | 2,614,782 | +70,000 | 0.72% | 2,029,071 |
| 2018-01-15 | 2018-01-11 | 0.764 | 2,544,782 | -5,000 | 0.70% | 1,944,213 |
| 2018-01-12 | 2018-01-10 | 0.780 | 2,549,782 | +12,500 | 0.70% | 1,988,830 |
| 2018-01-11 | 2018-01-09 | 0.776 | 2,537,282 | -500 | 0.70% | 1,968,931 |
| 2018-01-10 | 2018-01-08 | 0.780 | 2,537,782 | +25,000 | 0.70% | 1,979,470 |
| 2018-01-08 | 2018-01-04 | 0.800 | 2,512,782 | -4,500 | 0.69% | 2,010,226 |
| 2018-01-05 | 2018-01-03 | 0.808 | 2,517,282 | +40,000 | 0.70% | 2,033,964 |
| 2018-01-04 | 2018-01-02 | 0.812 | 2,477,282 | -2,750 | 0.68% | 2,011,553 |
| 2018-01-03 | 2017-12-29 | 0.800 | 2,480,032 | +62,500 | 0.68% | 1,984,026 |
| 2017-12-28 | 2017-12-22 | 0.796 | 2,417,532 | +60,000 | 0.67% | 1,924,355 |
| 2017-12-27 | 2017-12-21 | 0.784 | 2,357,532 | +116,250 | 0.65% | 1,848,305 |
| 2017-12-22 | 2017-12-20 | 0.796 | 2,241,282 | +187,500 | 0.62% | 1,784,060 |
| 2017-12-15 | 2017-12-13 | 0.720 | 2,053,782 | +10,000 | 0.57% | 1,478,723 |
| 2017-12-05 | 2017-12-01 | 0.760 | 2,043,782 | +58,750 | 0.56% | 1,553,274 |
| 2017-12-04 | 2017-11-30 | 0.788 | 1,985,032 | -7,500 | 0.55% | 1,564,205 |
| 2017-12-01 | 2017-11-29 | 0.740 | 1,992,532 | +17,500 | 0.55% | 1,474,474 |
| 2017-11-30 | 2017-11-28 | 0.764 | 1,975,032 | +27,500 | 0.55% | 1,508,924 |
| 2017-11-28 | 2017-11-24 | 0.776 | 1,947,532 | +46,250 | 0.54% | 1,511,285 |
| 2017-11-27 | 2017-11-23 | 0.800 | 1,901,282 | +3,750 | 0.53% | 1,521,026 |
| 2017-11-23 | 2017-11-21 | 0.832 | 1,897,532 | +2,500 | 0.52% | 1,578,747 |
| 2017-11-16 | 2017-11-14 | 0.836 | 1,895,032 | -25,000 | 0.52% | 1,584,247 |
| 2017-11-13 | 2017-11-09 | 0.824 | 1,920,032 | +11,750 | 0.53% | 1,582,106 |
| 2017-11-10 | 2017-11-08 | 0.824 | 1,908,282 | +2,500 | 0.53% | 1,572,424 |
| 2017-11-09 | 2017-11-07 | 0.836 | 1,905,782 | +10,750 | 0.53% | 1,593,234 |
| 2017-11-08 | 2017-11-06 | 0.836 | 1,895,032 | -2,000 | 0.52% | 1,584,247 |
| 2017-11-07 | 2017-11-03 | 0.856 | 1,897,032 | -25,000 | 0.52% | 1,623,859 |
| 2017-11-03 | 2017-11-01 | 0.864 | 1,922,032 | -430,000 | 0.53% | 1,660,636 |
| 2017-10-31 | 2017-10-27 | 0.860 | 2,352,032 | -1,750 | 0.65% | 2,022,748 |
| 2017-10-27 | 2017-10-25 | 0.880 | 2,353,782 | -7,500 | 0.65% | 2,071,328 |
| 2017-10-26 | 2017-10-24 | 0.880 | 2,361,282 | +12,500 | 0.65% | 2,077,928 |
| 2017-10-20 | 2017-10-18 | 0.880 | 2,348,782 | -2,500 | 0.65% | 2,066,928 |
| 2017-10-17 | 2017-10-13 | 0.888 | 2,351,282 | +72,500 | 0.65% | 2,087,938 |
| 2017-10-16 | 2017-10-12 | 0.876 | 2,278,782 | +63,750 | 0.63% | 1,996,213 |
| 2017-10-13 | 2017-10-11 | 0.888 | 2,215,032 | +27,000 | 0.61% | 1,966,948 |
| 2017-10-10 | 2017-10-06 | 0.840 | 2,188,032 | +25,000 | 0.60% | 1,837,947 |
| 2017-10-06 | 2017-10-03 | 0.892 | 2,163,032 | +25,000 | 0.60% | 1,929,425 |
| 2017-10-03 | 2017-09-28 | 0.968 | 2,138,032 | +25,000 | 0.59% | 2,069,615 |
| 2017-09-29 | 2017-09-27 | 1.000 | 2,113,032 | +2,000 | 0.58% | 2,113,032 |
| 2017-09-28 | 2017-09-26 | 0.980 | 2,111,032 | +25,000 | 0.58% | 2,068,811 |
| 2017-09-22 | 2017-09-20 | 1.100 | 2,086,032 | +58,250 | 0.58% | 2,294,635 |
| 2017-09-21 | 2017-09-19 | 1.140 | 2,027,782 | +338,000 | 0.56% | 2,311,671 |
| 2017-09-20 | 2017-09-18 | 1.080 | 1,689,782 | -43,000 | 0.47% | 1,824,965 |
| 2017-09-15 | 2017-09-13 | 0.832 | 1,732,782 | -21,250 | 0.48% | 1,441,675 |
| 2017-09-14 | 2017-09-12 | 0.812 | 1,754,032 | +4,250 | 0.48% | 1,424,274 |
| 2017-09-11 | 2017-09-07 | 0.796 | 1,749,782 | +23,250 | 0.48% | 1,392,826 |
| 2017-09-08 | 2017-09-06 | 0.840 | 1,726,532 | -12,000 | 0.48% | 1,450,287 |
| 2017-09-07 | 2017-09-05 | 0.800 | 1,738,532 | +28,750 | 0.48% | 1,390,826 |
| 2017-09-06 | 2017-09-04 | 0.792 | 1,709,782 | +25,750 | 0.47% | 1,354,147 |
| 2017-09-05 | 2017-09-01 | 0.844 | 1,684,032 | -7,500 | 0.47% | 1,421,323 |
| 2017-08-30 | 2017-08-28 | 0.832 | 1,691,532 | +20,000 | 0.47% | 1,407,355 |
| 2017-08-29 | 2017-08-25 | 0.896 | 1,671,532 | -235,000 | 0.46% | 1,497,693 |
| 2017-08-28 | 2017-08-24 | 1.020 | 1,906,532 | -60,000 | 0.53% | 1,944,663 |
| 2017-08-24 | 2017-08-21 | 0.868 | 1,966,532 | -1,000 | 0.54% | 1,706,950 |
| 2017-08-22 | 2017-08-18 | 0.812 | 1,967,532 | -34,250 | 0.54% | 1,597,636 |
| 2017-08-17 | 2017-08-15 | 0.812 | 2,001,782 | -5,000 | 0.55% | 1,625,447 |
| 2017-08-11 | 2017-08-09 | 0.784 | 2,006,782 | -10,000 | 0.55% | 1,573,317 |
| 2017-08-08 | 2017-08-04 | 0.788 | 2,016,782 | -100,000 | 0.56% | 1,589,224 |
| 2017-07-25 | 2017-07-21 | 0.796 | 2,116,782 | +25,000 | 0.58% | 1,684,958 |
| 2017-07-24 | 2017-07-20 | 0.804 | 2,091,782 | -5,000 | 0.58% | 1,681,793 |
| 2017-07-19 | 2017-07-17 | 0.808 | 2,096,782 | +17,500 | 0.58% | 1,694,200 |
| 2017-07-13 | 2017-07-11 | 0.928 | 2,079,282 | +25,000 | 0.57% | 1,929,574 |
| 2017-07-11 | 2017-07-07 | 1.020 | 2,054,282 | +86,750 | 0.57% | 2,095,368 |
| 2017-07-10 | 2017-07-06 | 1.060 | 1,967,532 | -109,250 | 0.54% | 2,085,584 |
| 2017-07-05 | 2017-07-03 | 0.960 | 2,076,782 | +750 | 0.57% | 1,993,711 |
| 2017-07-04 | 2017-06-30 | 0.772 | 2,076,032 | -7,500 | 0.57% | 1,602,697 |
| 2017-07-03 | 2017-06-29 | 0.808 | 2,083,532 | -7,000 | 0.58% | 1,683,494 |
| 2017-06-30 | 2017-06-28 | 0.820 | 2,090,532 | +5,750 | 0.58% | 1,714,236 |
| 2017-06-29 | 2017-06-27 | 0.892 | 2,084,782 | -30,000 | 0.58% | 1,859,626 |
| 2017-06-28 | 2017-06-26 | 0.924 | 2,114,782 | -150,000 | 0.58% | 1,954,059 |
| 2017-06-27 | 2017-06-23 | 0.916 | 2,264,782 | +7,000 | 0.63% | 2,074,540 |
| 2017-06-26 | 2017-06-22 | 0.924 | 2,257,782 | +15,000 | 0.62% | 2,086,191 |
| 2017-06-23 | 2017-06-21 | 0.944 | 2,242,782 | +19,000 | 0.62% | 2,117,186 |
| 2017-06-21 | 2017-06-19 | 0.972 | 2,223,782 | -13,750 | 0.61% | 2,161,516 |
| 2017-06-20 | 2017-06-16 | 0.980 | 2,237,532 | -20,000 | 0.62% | 2,192,781 |
| 2017-06-19 | 2017-06-15 | 1.000 | 2,257,532 | -15,000 | 0.62% | 2,257,532 |
| 2017-06-16 | 2017-06-14 | 1.000 | 2,272,532 | +25,000 | 0.63% | 2,272,532 |
| 2017-06-14 | 2017-06-12 | 1.020 | 2,247,532 | +8,250 | 0.62% | 2,292,483 |
| 2017-06-13 | 2017-06-09 | 1.080 | 2,239,282 | +5,000 | 0.62% | 2,418,425 |
| 2017-06-12 | 2017-06-08 | 0.996 | 2,234,282 | -12,500 | 0.62% | 2,225,345 |
| 2017-06-07 | 2017-06-05 | 1.060 | 2,246,782 | +2,500 | 0.62% | 2,381,589 |
| 2017-06-05 | 2017-06-01 | 1.040 | 2,244,282 | -3,750 | 0.62% | 2,334,053 |
| 2017-06-02 | 2017-05-31 | 1.020 | 2,248,032 | +25,000 | 0.62% | 2,292,993 |
| 2017-06-01 | 2017-05-29 | 1.040 | 2,223,032 | -12,000 | 0.61% | 2,311,953 |
| 2017-05-31 | 2017-05-26 | 1.040 | 2,235,032 | -7,500 | 0.62% | 2,324,433 |
| 2017-05-29 | 2017-05-25 | 1.080 | 2,242,532 | -10,000 | 0.62% | 2,421,935 |
| 2017-05-19 | 2017-05-17 | 1.100 | 2,252,532 | -1,250 | 0.62% | 2,477,785 |
| 2017-05-17 | 2017-05-15 | 1.140 | 2,253,782 | +57,750 | 0.62% | 2,569,311 |
| 2017-04-26 | 2017-04-24 | 1.200 | 2,196,032 | +77,500 | 0.61% | 2,635,238 |
| 2017-04-25 | 2017-04-21 | 1.200 | 2,118,532 | -17,250 | 0.59% | 2,542,238 |
| 2017-04-21 | 2017-04-19 | 1.240 | 2,135,782 | +70,000 | 0.59% | 2,648,370 |
| 2017-04-20 | 2017-04-18 | 1.280 | 2,065,782 | -2,250 | 0.57% | 2,644,201 |
| 2017-04-11 | 2017-04-07 | 1.340 | 2,068,032 | -50,000 | 0.57% | 2,771,163 |
| 2017-04-10 | 2017-04-06 | 1.280 | 2,118,032 | -17,500 | 0.58% | 2,711,081 |
| 2017-03-21 | 2017-03-17 | 1.480 | 2,135,532 | -20,000 | 0.59% | 3,160,587 |
| 2017-03-17 | 2017-03-15 | 1.460 | 2,155,532 | -50,000 | 0.60% | 3,147,077 |
| 2017-03-06 | 2017-03-02 | 1.520 | 2,205,532 | -12,500 | 0.61% | 3,352,409 |
| 2017-02-24 | 2017-02-22 | 1.580 | 2,218,032 | -30,000 | 0.61% | 3,504,491 |
| 2017-02-23 | 2017-02-21 | 1.600 | 2,248,032 | -12,500 | 0.62% | 3,596,851 |
| 2017-02-17 | 2017-02-15 | 1.660 | 2,260,532 | -25,000 | 0.62% | 3,752,483 |
| 2017-02-16 | 2017-02-14 | 1.660 | 2,285,532 | -17,500 | 0.63% | 3,793,983 |
| 2017-02-15 | 2017-02-13 | 1.640 | 2,303,032 | -9,000 | 0.64% | 3,776,972 |
| 2017-02-14 | 2017-02-10 | 1.600 | 2,312,032 | -7,500 | 0.64% | 3,699,251 |
| 2017-02-13 | 2017-02-09 | 1.600 | 2,319,532 | -13,750 | 0.64% | 3,711,251 |
| 2017-02-03 | 2017-02-01 | 1.460 | 2,333,282 | +147,500 | 0.64% | 3,406,592 |
| 2017-02-01 | 2017-01-25 | 1.460 | 2,185,782 | +24,750 | 0.60% | 3,191,242 |
| 2017-01-25 | 2017-01-23 | 1.480 | 2,161,032 | -4,250 | 0.60% | 3,198,327 |
| 2017-01-23 | 2017-01-19 | 1.460 | 2,165,282 | +20,250 | 0.60% | 3,161,312 |
| 2017-01-17 | 2017-01-13 | 1.360 | 2,145,032 | +4,250 | 0.59% | 2,917,244 |
| 2017-01-12 | 2017-01-10 | 1.340 | 2,140,782 | +25,000 | 0.59% | 2,868,648 |
| 2017-01-06 | 2017-01-04 | 1.440 | 2,115,782 | -11,500 | 0.58% | 3,046,726 |
| 2016-12-30 | 2016-12-28 | 1.480 | 2,127,282 | -80,000 | 0.59% | 3,148,377 |
| 2016-12-29 | 2016-12-23 | 1.520 | 2,207,282 | -39,250 | 0.61% | 3,355,069 |
| 2016-12-28 | 2016-12-22 | 1.540 | 2,246,532 | -20,000 | 0.62% | 3,459,659 |
| 2016-12-22 | 2016-12-20 | 1.460 | 2,266,532 | +20,250 | 0.63% | 3,309,137 |
| 2016-12-15 | 2016-12-13 | 1.560 | 2,246,282 | -2,250 | 0.62% | 3,504,200 |
| 2016-12-14 | 2016-12-12 | 1.580 | 2,248,532 | -12,750 | 0.62% | 3,552,681 |
| 2016-12-12 | 2016-12-08 | 1.600 | 2,261,282 | -250 | 0.62% | 3,618,051 |
| 2016-12-08 | 2016-12-06 | 1.620 | 2,261,532 | +29,000 | 0.62% | 3,663,682 |
| 2016-12-07 | 2016-12-05 | 1.620 | 2,232,532 | -5,000 | 0.62% | 3,616,702 |
| 2016-12-06 | 2016-12-02 | 1.620 | 2,237,532 | -11,500 | 0.62% | 3,624,802 |
| 2016-12-05 | 2016-12-01 | 1.680 | 2,249,032 | +3,750 | 0.62% | 3,778,374 |
| 2016-12-01 | 2016-11-29 | 1.640 | 2,245,282 | +9,750 | 0.62% | 3,682,262 |
| 2016-11-30 | 2016-11-28 | 1.640 | 2,235,532 | +100,000 | 0.62% | 3,666,272 |
| 2016-11-29 | 2016-11-25 | 1.640 | 2,135,532 | +10,000 | 0.59% | 3,502,272 |
| 2016-11-28 | 2016-11-24 | 1.660 | 2,125,532 | +5,000 | 0.59% | 3,528,383 |
| 2016-11-24 | 2016-11-22 | 1.840 | 2,120,532 | -20,000 | 0.59% | 3,901,779 |
| 2016-11-23 | 2016-11-21 | 1.840 | 2,140,532 | +39,500 | 0.59% | 3,938,579 |
| 2016-11-22 | 2016-11-18 | 1.700 | 2,101,032 | -35,000 | 0.58% | 3,571,754 |
| 2016-11-15 | 2016-11-11 | 1.680 | 2,136,032 | -2,500 | 0.59% | 3,588,534 |
| 2016-11-14 | 2016-11-10 | 1.680 | 2,138,532 | -2,500 | 0.59% | 3,592,734 |
| 2016-11-11 | 2016-11-09 | 1.680 | 2,141,032 | -2,500 | 0.59% | 3,596,934 |
| 2016-11-10 | 2016-11-08 | 1.720 | 2,143,532 | +108,750 | 0.59% | 3,686,875 |
| 2016-11-04 | 2016-11-02 | 1.640 | 2,034,782 | +5,750 | 0.56% | 3,337,042 |
| 2016-10-31 | 2016-10-27 | 1.700 | 2,029,032 | -5,000 | 0.56% | 3,449,354 |
| 2016-10-28 | 2016-10-26 | 1.720 | 2,034,032 | -59,000 | 0.56% | 3,498,535 |
| 2016-10-19 | 2016-10-17 | 1.580 | 2,093,032 | +25,000 | 0.58% | 3,306,991 |
| 2016-10-18 | 2016-10-14 | 1.600 | 2,068,032 | -6,250 | 0.57% | 3,308,851 |
| 2016-10-14 | 2016-10-12 | 1.580 | 2,074,282 | +4,250 | 0.57% | 3,277,366 |
| 2016-10-11 | 2016-10-06 | 1.620 | 2,070,032 | +37,500 | 0.57% | 3,353,452 |
| 2016-10-06 | 2016-10-04 | 1.600 | 2,032,532 | +2,250 | 0.56% | 3,252,051 |
| 2016-10-05 | 2016-10-03 | 1.600 | 2,030,282 | -4,000 | 0.56% | 3,248,451 |
| 2016-10-04 | 2016-09-30 | 1.640 | 2,034,282 | -13,750 | 0.56% | 3,336,222 |
| 2016-10-03 | 2016-09-29 | 1.620 | 2,048,032 | +100,000 | 0.57% | 3,317,812 |
| 2016-09-30 | 2016-09-28 | 1.620 | 1,948,032 | +21,000 | 0.54% | 3,155,812 |
| 2016-09-29 | 2016-09-27 | 1.620 | 1,927,032 | +12,500 | 0.53% | 3,121,792 |
| 2016-09-27 | 2016-09-23 | 1.580 | 1,914,532 | +91,500 | 0.53% | 3,024,961 |
| 2016-09-26 | 2016-09-22 | 1.680 | 1,823,032 | +7,500 | 0.50% | 3,062,694 |
| 2016-09-23 | 2016-09-21 | 1.700 | 1,815,532 | +15,500 | 0.50% | 3,086,404 |
| 2016-09-15 | 2016-09-13 | 1.580 | 1,800,032 | +37,000 | 0.50% | 2,844,051 |
| 2016-09-14 | 2016-09-12 | 1.660 | 1,763,032 | -53,750 | 0.49% | 2,926,633 |
| 2016-09-13 | 2016-09-09 | 1.720 | 1,816,782 | -12,500 | 0.50% | 3,124,865 |
| 2016-09-12 | 2016-09-08 | 1.800 | 1,829,282 | -7,500 | 0.51% | 3,292,708 |
| 2016-09-09 | 2016-09-07 | 1.740 | 1,836,782 | -1,250 | 0.51% | 3,196,001 |
| 2016-09-08 | 2016-09-06 | 1.700 | 1,838,032 | -40,000 | 0.51% | 3,124,654 |
| 2016-09-06 | 2016-09-02 | 1.680 | 1,878,032 | -10,000 | 0.52% | 3,155,094 |
| 2016-08-31 | 2016-08-29 | 1.720 | 1,888,032 | -5,750 | 0.52% | 3,247,415 |
| 2016-08-30 | 2016-08-26 | 1.740 | 1,893,782 | -2,500 | 0.52% | 3,295,181 |
| 2016-08-29 | 2016-08-25 | 1.780 | 1,896,282 | -58,500 | 0.52% | 3,375,382 |
| 2016-08-26 | 2016-08-24 | 1.620 | 1,954,782 | +16,250 | 0.54% | 3,166,747 |
| 2016-08-25 | 2016-08-23 | 1.660 | 1,938,532 | -12,500 | 0.54% | 3,217,963 |
| 2016-08-23 | 2016-08-19 | 1.700 | 1,951,032 | -5,000 | 0.54% | 3,316,754 |
| 2016-08-22 | 2016-08-18 | 1.700 | 1,956,032 | -9,750 | 0.54% | 3,325,254 |
| 2016-08-18 | 2016-08-16 | 1.700 | 1,965,782 | -26,250 | 0.54% | 3,341,829 |
| 2016-08-17 | 2016-08-15 | 1.700 | 1,992,032 | +7,500 | 0.55% | 3,386,454 |
| 2016-08-16 | 2016-08-12 | 1.680 | 1,984,532 | +7,500 | 0.55% | 3,334,014 |
| 2016-08-12 | 2016-08-10 | 1.700 | 1,977,032 | -21,250 | 0.55% | 3,360,954 |
| 2016-08-11 | 2016-08-09 | 1.640 | 1,998,282 | -68,750 | 0.55% | 3,277,182 |
| 2016-08-10 | 2016-08-08 | 1.700 | 2,067,032 | -37,500 | 0.57% | 3,513,954 |
| 2016-08-09 | 2016-08-05 | 1.660 | 2,104,532 | -25,000 | 0.58% | 3,493,523 |
| 2016-08-08 | 2016-08-04 | 1.620 | 2,129,532 | -22,500 | 0.59% | 3,449,842 |
| 2016-08-05 | 2016-08-03 | 1.640 | 2,152,032 | +9,750 | 0.59% | 3,529,332 |
| 2016-08-04 | 2016-08-01 | 1.660 | 2,142,282 | +12,500 | 0.59% | 3,556,188 |
| 2016-08-03 | 2016-07-29 | 1.700 | 2,129,782 | +6,250 | 0.59% | 3,620,629 |
| 2016-07-29 | 2016-07-27 | 1.880 | 2,123,532 | -10,000 | 0.70% | 3,992,240 |
| 2016-07-28 | 2016-07-26 | 1.880 | 2,133,532 | +1,250 | 0.71% | 4,011,040 |
| 2016-07-27 | 2016-07-25 | 1.880 | 2,132,282 | -2,500 | 0.71% | 4,008,690 |
| 2016-07-26 | 2016-07-22 | 1.940 | 2,134,782 | +50,000 | 0.71% | 4,141,477 |
| 2016-07-25 | 2016-07-21 | 1.880 | 2,084,782 | +30,000 | 0.69% | 3,919,390 |
| 2016-07-22 | 2016-07-20 | 1.900 | 2,054,782 | -25,750 | 0.68% | 3,904,086 |
| 2016-07-21 | 2016-07-19 | 1.880 | 2,080,532 | +12,500 | 0.69% | 3,911,400 |
| 2016-07-20 | 2016-07-18 | 1.920 | 2,068,032 | -10,000 | 0.69% | 3,970,621 |
| 2016-07-19 | 2016-07-15 | 1.940 | 2,078,032 | +12,500 | 0.69% | 4,031,382 |
| 2016-07-18 | 2016-07-14 | 1.960 | 2,065,532 | -2,500 | 0.68% | 4,048,443 |
| 2016-07-14 | 2016-07-12 | 1.980 | 2,068,032 | -18,000 | 0.69% | 4,094,703 |
| 2016-07-12 | 2016-07-08 | 2.040 | 2,086,032 | -5,000 | 0.69% | 4,255,505 |
| 2016-07-11 | 2016-07-07 | 2.040 | 2,091,032 | -3,750 | 0.69% | 4,265,705 |
| 2016-07-07 | 2016-07-05 | 2.080 | 2,094,782 | -5,000 | 0.69% | 4,357,147 |
| 2016-07-05 | 2016-06-30 | 2.080 | 2,099,782 | -2,500 | 0.70% | 4,367,547 |
| 2016-07-04 | 2016-06-29 | 2.160 | 2,102,282 | -27,250 | 0.70% | 4,540,929 |
| 2016-06-30 | 2016-06-28 | 2.120 | 2,129,532 | -21,250 | 0.71% | 4,514,608 |
| 2016-06-28 | 2016-06-24 | 2.080 | 2,150,782 | -56,750 | 0.71% | 4,473,627 |
| 2016-06-27 | 2016-06-23 | 2.240 | 2,207,532 | +66,750 | 0.73% | 4,944,872 |
| 2016-06-24 | 2016-06-22 | 1.960 | 2,140,782 | -60,000 | 0.71% | 4,195,933 |
| 2016-06-23 | 2016-06-21 | 1.960 | 2,200,782 | +12,500 | 0.73% | 4,313,533 |
| 2016-06-22 | 2016-06-20 | 1.960 | 2,188,282 | -7,500 | 0.73% | 4,289,033 |
| 2016-06-21 | 2016-06-17 | 2.000 | 2,195,782 | +25,000 | 0.73% | 4,391,564 |
| 2016-06-20 | 2016-06-16 | 2.040 | 2,170,782 | -7,500 | 0.72% | 4,428,395 |
| 2016-06-16 | 2016-06-14 | 2.160 | 2,178,282 | -77,750 | 0.72% | 4,705,089 |
| 2016-06-15 | 2016-06-13 | 2.160 | 2,256,032 | -68,250 | 0.75% | 4,873,029 |
| 2016-06-13 | 2016-06-08 | 2.360 | 2,324,282 | +5,000 | 0.77% | 5,485,306 |
| 2016-06-10 | 2016-06-07 | 2.360 | 2,319,282 | -41,500 | 0.77% | 5,473,506 |
| 2016-06-08 | 2016-06-06 | 2.400 | 2,360,782 | +41,500 | 0.78% | 5,665,877 |
| 2016-06-07 | 2016-06-03 | 2.360 | 2,319,282 | +7,500 | 0.77% | 5,473,506 |
| 2016-06-06 | 2016-06-02 | 2.400 | 2,311,782 | -40,250 | 0.77% | 5,548,277 |
| 2016-06-02 | 2016-05-31 | 2.400 | 2,352,032 | +1,500 | 0.78% | 5,644,877 |
| 2016-05-31 | 2016-05-27 | 2.400 | 2,350,532 | -7,500 | 0.78% | 5,641,277 |
| 2016-05-30 | 2016-05-26 | 2.400 | 2,358,032 | -30,000 | 0.78% | 5,659,277 |
| 2016-05-27 | 2016-05-25 | 2.440 | 2,388,032 | +6,250 | 0.79% | 5,826,798 |
| 2016-05-26 | 2016-05-24 | 2.480 | 2,381,782 | +31,250 | 0.79% | 5,906,819 |
| 2016-05-25 | 2016-05-23 | 2.480 | 2,350,532 | -13,750 | 0.78% | 5,829,319 |
| 2016-05-24 | 2016-05-20 | 2.480 | 2,364,282 | +750 | 0.78% | 5,863,419 |
| 2016-05-23 | 2016-05-19 | 2.520 | 2,363,532 | +12,500 | 0.78% | 5,956,101 |
| 2016-05-20 | 2016-05-18 | 2.600 | 2,351,032 | -2,500 | 0.78% | 6,112,683 |
| 2016-05-19 | 2016-05-17 | 2.680 | 2,353,532 | -169,750 | 0.78% | 6,307,466 |
| 2016-05-18 | 2016-05-16 | 2.640 | 2,523,282 | -21,250 | 0.84% | 6,661,464 |
| 2016-05-17 | 2016-05-13 | 2.400 | 2,544,532 | -20,000 | 0.84% | 6,106,877 |
| 2016-05-16 | 2016-05-12 | 2.480 | 2,564,532 | -14,500 | 0.85% | 6,360,039 |
| 2016-05-13 | 2016-05-11 | 2.600 | 2,579,032 | +32,500 | 0.85% | 6,705,483 |
| 2016-05-12 | 2016-05-10 | 2.640 | 2,546,532 | -100,000 | 0.84% | 6,722,844 |
| 2016-05-11 | 2016-05-09 | 2.680 | 2,646,532 | +3,750 | 0.88% | 7,092,706 |
| 2016-05-10 | 2016-05-06 | 2.720 | 2,642,782 | -86,250 | 0.88% | 7,188,367 |
| 2016-05-09 | 2016-05-05 | 2.760 | 2,729,032 | +54,000 | 0.90% | 7,532,128 |
| 2016-05-06 | 2016-05-04 | 2.520 | 2,675,032 | -62,500 | 0.89% | 6,741,081 |
| 2016-05-05 | 2016-05-03 | 2.680 | 2,737,532 | +6,250 | 0.91% | 7,336,586 |
| 2016-05-04 | 2016-04-29 | 2.680 | 2,731,282 | -1,250 | 0.91% | 7,319,836 |
| 2016-05-03 | 2016-04-28 | 2.760 | 2,732,532 | +37,500 | 0.91% | 7,541,788 |
| 2016-04-29 | 2016-04-27 | 2.760 | 2,695,032 | -67,500 | 0.89% | 7,438,288 |
| 2016-04-28 | 2016-04-26 | 2.720 | 2,762,532 | +27,500 | 0.92% | 7,514,087 |
| 2016-04-27 | 2016-04-25 | 2.800 | 2,735,032 | -67,500 | 0.91% | 7,658,090 |
| 2016-04-26 | 2016-04-22 | 2.800 | 2,802,532 | -4,250 | 0.93% | 7,847,090 |
| 2016-04-25 | 2016-04-21 | 2.760 | 2,806,782 | -47,500 | 0.93% | 7,746,718 |
| 2016-04-22 | 2016-04-20 | 2.720 | 2,854,282 | -52,750 | 0.95% | 7,763,647 |
| 2016-04-21 | 2016-04-19 | 2.840 | 2,907,032 | -25,500 | 0.96% | 8,255,971 |
| 2016-04-20 | 2016-04-18 | 2.720 | 2,932,532 | +9,500 | 0.97% | 7,976,487 |
| 2016-04-19 | 2016-04-15 | 2.720 | 2,923,032 | -12,000 | 0.97% | 7,950,647 |
| 2016-04-18 | 2016-04-14 | 2.720 | 2,935,032 | +85,000 | 0.97% | 7,983,287 |
| 2016-04-15 | 2016-04-13 | 2.840 | 2,850,032 | -84,000 | 0.94% | 8,094,091 |
| 2016-04-14 | 2016-04-12 | 2.720 | 2,934,032 | +182,500 | 0.97% | 7,980,567 |
| 2016-04-13 | 2016-04-11 | 2.720 | 2,751,532 | +138,000 | 0.91% | 7,484,167 |
| 2016-04-12 | 2016-04-08 | 3.000 | 2,613,532 | -5,750 | 0.87% | 7,840,596 |
| 2016-04-11 | 2016-04-07 | 3.240 | 2,619,282 | +13,000 | 0.87% | 8,486,474 |
| 2016-04-08 | 2016-04-06 | 2.520 | 2,606,282 | +118,000 | 0.86% | 6,567,831 |
| 2016-04-07 | 2016-04-05 | 3.000 | 2,488,282 | +256,750 | 0.82% | 7,464,846 |
| 2016-04-06 | 2016-04-01 | 3.360 | 2,231,532 | -649,750 | 0.74% | 7,497,948 |
| 2016-04-05 | 2016-03-31 | 3.760 | 2,881,282 | +351,000 | 0.95% | 10,833,620 |
| 2016-04-01 | 2016-03-30 | 4.320 | 2,530,282 | +162,500 | 0.84% | 10,930,818 |
| 2016-03-31 | 2016-03-29 | 4.480 | 2,367,782 | +56,000 | 0.78% | 10,607,663 |
| 2016-03-30 | 2016-03-24 | 5.280 | 2,311,782 | +94,750 | 0.77% | 12,206,209 |
| 2016-03-29 | 2016-03-23 | 5.560 | 2,217,032 | -17,750 | 0.73% | 12,326,698 |
| 2016-03-24 | 2016-03-22 | 5.680 | 2,234,782 | -175,500 | 0.74% | 12,693,562 |
| 2016-03-23 | 2016-03-21 | 5.640 | 2,410,282 | -52,750 | 0.80% | 13,593,990 |
| 2016-03-22 | 2016-03-18 | 5.520 | 2,463,032 | +145,000 | 0.82% | 13,595,937 |
| 2016-03-21 | 2016-03-17 | 5.920 | 2,318,032 | +18,500 | 0.77% | 13,722,749 |
| 2016-03-18 | 2016-03-16 | 6.240 | 2,299,532 | +61,500 | 0.76% | 14,349,080 |
| 2016-03-17 | 2016-03-15 | 6.080 | 2,238,032 | +622,500 | 0.74% | 13,607,235 |
| 2016-03-16 | 2016-03-14 | 7.280 | 1,615,532 | -19,000 | 0.54% | 11,761,073 |
| 2016-03-15 | 2016-03-11 | 5.880 | 1,634,532 | +5,000 | 0.54% | 9,611,048 |
| 2016-03-14 | 2016-03-10 | 4.760 | 1,629,532 | +645,250 | 0.54% | 7,756,572 |
| 2016-03-11 | 2016-03-09 | 7.520 | 984,282 | -23,750 | 0.33% | 7,401,801 |
| 2016-03-10 | 2016-03-08 | 8.480 | 1,008,032 | +231,250 | 0.33% | 8,548,111 |
| 2016-03-09 | 2016-03-07 | 11.880 | 776,782 | -55,968 | 0.26% | 9,228,170 |
| 2016-03-08 | 2016-03-04 | 14.400 | 832,750 | +69,500 | 0.28% | 11,991,600 |
| 2016-03-07 | 2016-03-03 | 11.800 | 763,250 | -20,500 | 0.25% | 9,006,350 |
| 2016-03-04 | 2016-03-02 | 12.360 | 783,750 | -23,000 | 0.26% | 9,687,150 |
| 2016-03-03 | 2016-03-01 | 12.680 | 806,750 | +51,500 | 0.27% | 10,229,590 |
| 2016-03-02 | 2016-02-29 | 12.840 | 755,250 | -28,750 | 0.25% | 9,697,410 |
| 2016-03-01 | 2016-02-26 | 13.800 | 784,000 | -159,500 | 0.26% | 10,819,200 |
| 2016-02-29 | 2016-02-25 | 14.000 | 943,500 | +12,250 | 0.31% | 13,209,000 |
| 2016-02-26 | 2016-02-24 | 13.880 | 931,250 | -1,750 | 0.31% | 12,925,750 |
| 2016-02-25 | 2016-02-23 | 12.760 | 933,000 | +34,000 | 0.31% | 11,905,080 |
| 2016-02-24 | 2016-02-22 | 12.080 | 899,000 | +17,750 | 0.30% | 10,859,920 |
| 2016-02-23 | 2016-02-19 | 11.920 | 881,250 | +164,750 | 0.29% | 10,504,500 |
| 2016-02-22 | 2016-02-18 | 10.840 | 716,500 | +5,000 | 0.24% | 7,766,860 |
| 2016-02-19 | 2016-02-17 | 10.760 | 711,500 | -27,000 | 0.24% | 7,655,740 |
| 2016-02-18 | 2016-02-16 | 10.160 | 738,500 | -19,250 | 0.29% | 7,503,160 |
| 2016-02-16 | 2016-02-12 | 8.760 | 757,750 | +5,000 | 0.30% | 6,637,890 |
| 2016-02-15 | 2016-02-11 | 8.680 | 752,750 | -750 | 0.30% | 6,533,870 |
| 2016-02-12 | 2016-02-05 | 8.960 | 753,500 | +39,000 | 0.30% | 6,751,360 |
| 2016-02-11 | 2016-02-04 | 9.920 | 714,500 | +133,750 | 0.28% | 7,087,840 |
| 2016-02-05 | 2016-02-03 | 10.000 | 580,750 | +8,750 | 0.23% | 5,807,500 |
| 2016-02-04 | 2016-02-02 | 10.200 | 572,000 | -162,500 | 0.23% | 5,834,400 |
| 2016-02-03 | 2016-02-01 | 10.160 | 734,500 | +58,250 | 0.29% | 7,462,520 |
| 2016-02-02 | 2016-01-29 | 10.160 | 676,250 | +4,500 | 0.27% | 6,870,700 |
| 2016-02-01 | 2016-01-28 | 8.720 | 671,750 | +50,750 | 0.27% | 5,857,660 |
| 2016-01-29 | 2016-01-27 | 8.200 | 621,000 | -2,000 | 0.25% | 5,092,200 |
| 2016-01-28 | 2016-01-26 | 7.920 | 623,000 | -50,000 | 0.25% | 4,934,160 |
| 2016-01-25 | 2016-01-21 | 7.320 | 673,000 | +50,000 | 0.27% | 4,926,360 |
| 2016-01-22 | 2016-01-20 | 7.760 | 623,000 | +35,000 | 0.25% | 4,834,480 |
| 2016-01-21 | 2016-01-19 | 8.040 | 588,000 | +10,500 | 0.23% | 4,727,520 |
| 2016-01-20 | 2016-01-18 | 8.080 | 577,500 | -60,500 | 0.23% | 4,666,200 |
| 2016-01-19 | 2016-01-15 | 7.440 | 638,000 | -23,250 | 0.25% | 4,746,720 |
| 2016-01-18 | 2016-01-14 | 7.400 | 661,250 | +52,500 | 0.26% | 4,893,250 |
| 2016-01-14 | 2016-01-12 | 7.920 | 608,750 | +1,250 | 0.24% | 4,821,300 |
| 2016-01-13 | 2016-01-11 | 7.920 | 607,500 | -17,500 | 0.24% | 4,811,400 |
| 2016-01-12 | 2016-01-08 | 8.360 | 625,000 | +10,750 | 0.25% | 5,225,000 |
| 2016-01-11 | 2016-01-07 | 8.720 | 614,250 | +500 | 0.24% | 5,356,260 |
| 2016-01-08 | 2016-01-06 | 8.960 | 613,750 | -10,750 | 0.24% | 5,499,200 |
| 2016-01-07 | 2016-01-05 | 8.760 | 624,500 | +13,750 | 0.25% | 5,470,620 |
| 2016-01-06 | 2016-01-04 | 8.840 | 610,750 | +16,000 | 0.24% | 5,399,030 |
| 2016-01-05 | 2015-12-31 | 9.440 | 594,750 | +1,750 | 0.24% | 5,614,440 |
| 2016-01-04 | 2015-12-29 | 9.800 | 593,000 | -26,250 | 0.24% | 5,811,400 |
| 2015-12-30 | 2015-12-28 | 10.280 | 619,250 | -233,500 | 0.25% | 6,365,890 |
| 2015-12-29 | 2015-12-24 | 12.320 | 852,750 | +35,500 | 0.34% | 10,505,880 |
| 2015-12-28 | 2015-12-22 | 8.080 | 817,250 | +94,500 | 0.32% | 6,603,380 |
| 2015-12-23 | 2015-12-21 | 9.360 | 722,750 | -3,750 | 0.29% | 6,764,940 |
| 2015-12-22 | 2015-12-18 | 8.560 | 726,500 | -12,500 | 0.29% | 6,218,840 |
| 2015-12-21 | 2015-12-17 | 8.560 | 739,000 | -2,500 | 0.29% | 6,325,840 |
| 2015-12-18 | 2015-12-16 | 8.400 | 741,500 | +62,500 | 0.29% | 6,228,600 |
| 2015-12-17 | 2015-12-15 | 8.320 | 679,000 | -34,000 | 0.27% | 5,649,280 |
| 2015-12-16 | 2015-12-14 | 8.360 | 713,000 | -28,250 | 0.28% | 5,960,680 |
| 2015-12-15 | 2015-12-11 | 8.280 | 741,250 | +22,000 | 0.29% | 6,137,550 |
| 2015-12-11 | 2015-12-09 | 7.640 | 719,250 | +59,750 | 0.29% | 5,495,070 |
| 2015-12-10 | 2015-12-08 | 7.680 | 659,500 | +30,000 | 0.26% | 5,064,960 |
| 2015-12-09 | 2015-12-07 | 7.920 | 629,500 | -6,750 | 0.25% | 4,985,640 |
| 2015-12-08 | 2015-12-04 | 6.840 | 636,250 | -14,750 | 0.25% | 4,351,950 |
| 2015-12-07 | 2015-12-03 | 6.360 | 651,000 | +14,250 | 0.26% | 4,140,360 |
| 2015-12-04 | 2015-12-02 | 6.400 | 636,750 | -10,000 | 0.25% | 4,075,200 |
| 2015-12-03 | 2015-12-01 | 5.800 | 646,750 | -11,000 | 0.26% | 3,751,150 |
| 2015-12-02 | 2015-11-30 | 5.600 | 657,750 | -35,000 | 0.26% | 3,683,400 |
| 2015-12-01 | 2015-11-27 | 5.320 | 692,750 | +11,250 | 0.28% | 3,685,430 |
| 2015-11-30 | 2015-11-26 | 4.720 | 681,500 | -4,000 | 0.32% | 3,216,680 |
| 2015-11-27 | 2015-11-25 | 4.800 | 685,500 | +23,500 | 0.33% | 3,290,400 |
| 2015-11-26 | 2015-11-24 | 4.640 | 662,000 | +9,000 | 0.32% | 3,071,680 |
| 2015-11-25 | 2015-11-23 | 4.440 | 653,000 | +34,000 | 0.31% | 2,899,320 |
| 2015-11-24 | 2015-11-20 | 4.120 | 619,000 | +13,750 | 0.29% | 2,550,280 |
| 2015-11-23 | 2015-11-19 | 3.880 | 605,250 | -77,750 | 0.29% | 2,348,370 |
| 2015-11-20 | 2015-11-18 | 3.240 | 683,000 | -14,750 | 0.33% | 2,212,920 |
| 2015-11-19 | 2015-11-17 | 3.160 | 697,750 | -21,500 | 0.33% | 2,204,890 |
| 2015-11-18 | 2015-11-16 | 2.880 | 719,250 | -21,750 | 0.34% | 2,071,440 |
| 2015-11-17 | 2015-11-13 | 2.800 | 741,000 | +100,000 | 0.35% | 2,074,800 |
| 2015-11-16 | 2015-11-12 | 2.800 | 641,000 | +8,750 | 0.31% | 1,794,800 |
| 2015-11-13 | 2015-11-11 | 2.720 | 632,250 | +25,000 | 0.30% | 1,719,720 |
| 2015-11-12 | 2015-11-10 | 2.880 | 607,250 | +20,000 | 0.29% | 1,748,880 |
| 2015-11-11 | 2015-11-09 | 2.440 | 587,250 | -8,750 | 0.28% | 1,432,890 |
| 2015-11-10 | 2015-11-06 | 2.560 | 596,000 | +6,250 | 0.28% | 1,525,760 |
| 2015-11-09 | 2015-11-05 | 2.680 | 589,750 | -12,500 | 0.28% | 1,580,530 |
| 2015-11-03 | 2015-10-30 | 2.840 | 602,250 | -25,000 | 0.29% | 1,710,390 |
| 2015-11-02 | 2015-10-29 | 2.800 | 627,250 | +37,500 | 0.30% | 1,756,300 |
| 2015-10-30 | 2015-10-28 | 2.920 | 589,750 | -17,250 | 0.28% | 1,722,070 |
| 2015-10-29 | 2015-10-27 | 3.120 | 607,000 | +106,000 | 0.29% | 1,893,840 |
| 2015-10-28 | 2015-10-26 | 2.800 | 501,000 | +40,750 | 0.24% | 1,402,800 |
| 2015-10-19 | 2015-10-15 | 1.840 | 460,250 | -1,000 | 0.22% | 846,860 |
| 2015-09-29 | 2015-09-24 | 1.820 | 461,250 | -30,500 | 0.22% | 839,475 |
| 2015-09-11 | 2015-09-09 | 1.960 | 491,750 | -4,000 | 0.23% | 963,830 |
| 2015-09-01 | 2015-08-28 | 2.200 | 495,750 | +5,000 | 0.24% | 1,090,650 |
| 2015-08-28 | 2015-08-26 | 2.360 | 490,750 | +6,250 | 0.23% | 1,158,170 |
| 2015-08-26 | 2015-08-24 | 2.600 | 484,500 | -6,250 | 0.23% | 1,259,700 |
| 2015-08-21 | 2015-08-19 | 2.520 | 490,750 | +6,250 | 0.23% | 1,236,690 |
| 2015-08-20 | 2015-08-18 | 2.720 | 484,500 | -4,000 | 0.23% | 1,317,840 |
| 2015-08-18 | 2015-08-14 | 2.880 | 488,500 | -6,250 | 0.23% | 1,406,880 |
| 2015-08-17 | 2015-08-13 | 2.800 | 494,750 | +6,250 | 0.24% | 1,385,300 |
| 2015-08-11 | 2015-08-07 | 3.080 | 488,500 | +10,000 | 0.23% | 1,504,580 |
| 2015-08-10 | 2015-08-06 | 2.920 | 478,500 | -1,500 | 0.23% | 1,397,220 |
| 2015-08-05 | 2015-08-03 | 3.200 | 480,000 | +7,500 | 0.23% | 1,536,000 |
| 2015-08-04 | 2015-07-31 | 2.800 | 472,500 | -7,500 | 0.23% | 1,323,000 |
| 2015-07-29 | 2015-07-27 | 2.680 | 480,000 | +35,500 | 0.23% | 1,286,400 |
| 2015-07-20 | 2015-07-16 | 3.360 | 444,500 | -5,000 | 0.21% | 1,493,520 |
| 2015-07-15 | 2015-07-13 | 3.160 | 449,500 | -20,000 | 0.21% | 1,420,420 |
| 2015-07-14 | 2015-07-10 | 3.440 | 469,500 | -49,000 | 0.22% | 1,615,080 |
| 2015-07-13 | 2015-07-09 | 3.080 | 518,500 | -22,500 | 0.25% | 1,596,980 |
| 2015-07-10 | 2015-07-08 | 2.360 | 541,000 | -6,000 | 0.26% | 1,276,760 |
| 2015-07-09 | 2015-07-07 | 2.680 | 547,000 | +18,000 | 0.26% | 1,465,960 |
| 2015-07-08 | 2015-07-06 | 2.840 | 529,000 | -500 | 0.25% | 1,502,360 |
| 2015-07-07 | 2015-07-03 | 3.480 | 529,500 | +25,000 | 0.25% | 1,842,660 |
| 2015-07-02 | 2015-06-29 | 4.400 | 504,500 | -25,000 | 0.24% | 2,219,800 |
| 2015-06-26 | 2015-06-24 | 4.760 | 529,500 | +1,000 | 0.25% | 2,520,420 |
| 2015-06-22 | 2015-06-18 | 4.920 | 528,500 | +5,000 | 0.25% | 2,600,220 |
| 2015-06-18 | 2015-06-16 | 5.080 | 523,500 | -2,500 | 0.25% | 2,659,380 |
| 2015-06-17 | 2015-06-15 | 5.200 | 526,000 | +500 | 0.25% | 2,735,200 |
| 2015-06-12 | 2015-06-10 | 6.280 | 525,500 | -1,250 | 0.25% | 3,300,140 |
| 2015-06-11 | 2015-06-09 | 6.280 | 526,750 | +2,500 | 0.25% | 3,307,990 |
| 2015-06-10 | 2015-06-08 | 6.240 | 524,250 | +3,500 | 0.25% | 3,271,320 |
| 2015-06-09 | 2015-06-05 | 5.960 | 520,750 | -12,750 | 0.25% | 3,103,670 |
| 2015-06-08 | 2015-06-04 | 5.800 | 533,500 | +5,000 | 0.25% | 3,094,300 |
| 2015-06-04 | 2015-06-02 | 5.800 | 528,500 | -2,500 | 0.25% | 3,065,300 |
| 2015-06-03 | 2015-06-01 | 5.960 | 531,000 | -28,000 | 0.25% | 3,164,760 |
| 2015-06-02 | 2015-05-29 | 5.000 | 559,000 | -7,250 | 0.27% | 2,795,000 |
| 2015-06-01 | 2015-05-28 | 5.000 | 566,250 | -4,000 | 0.27% | 2,831,250 |
| 2015-05-29 | 2015-05-27 | 5.000 | 570,250 | -105,500 | 0.27% | 2,851,250 |
| 2015-05-28 | 2015-05-26 | 3.480 | 675,750 | -26,250 | 0.32% | 2,351,610 |
| 2015-05-27 | 2015-05-22 | 2.920 | 702,000 | +20,500 | 0.33% | 2,049,840 |
| 2015-05-20 | 2015-05-18 | 2.800 | 681,500 | +7,750 | 0.32% | 1,908,200 |
| 2015-05-15 | 2015-05-13 | 3.000 | 673,750 | +10,000 | 0.32% | 2,021,250 |
| 2015-05-14 | 2015-05-12 | 3.040 | 663,750 | +50,500 | 0.32% | 2,017,800 |
| 2015-05-13 | 2015-05-11 | 3.040 | 613,250 | -14,000 | 0.29% | 1,864,280 |
| 2015-05-12 | 2015-05-08 | 3.600 | 627,250 | +70,750 | 0.30% | 2,258,100 |
| 2015-05-04 | 2015-04-29 | 1.980 | 556,500 | +20,000 | 0.27% | 1,101,870 |
| 2015-04-15 | 2015-04-13 | 2.000 | 536,500 | -8,750 | 0.26% | 1,073,000 |
| 2015-04-13 | 2015-04-09 | 1.920 | 545,250 | -2,500 | 0.26% | 1,046,880 |
| 2014-12-11 | 2014-12-09 | 2.000 | 547,750 | -78,750 | 0.26% | 1,095,500 |
| 2014-11-27 | 2014-11-25 | 1.920 | 626,500 | -2,500 | 0.30% | 1,202,880 |
| 2014-10-14 | 2014-10-10 | 2.120 | 629,000 | +10,000 | 0.30% | 1,333,480 |
| 2014-10-13 | 2014-10-09 | 2.160 | 619,000 | -110,000 | 0.29% | 1,337,040 |
| 2014-10-09 | 2014-10-07 | 2.240 | 729,000 | +7,500 | 0.35% | 1,632,960 |
| 2014-10-08 | 2014-10-06 | 2.280 | 721,500 | +152,500 | 0.34% | 1,645,020 |
| 2014-10-07 | 2014-10-03 | 2.160 | 569,000 | -2,500 | 0.27% | 1,229,040 |
| 2014-10-06 | 2014-09-30 | 2.320 | 571,500 | +12,500 | 0.27% | 1,325,880 |
| 2014-10-03 | 2014-09-29 | 2.200 | 559,000 | -20,750 | 0.27% | 1,229,800 |
| 2014-09-12 | 2014-09-10 | 2.040 | 579,750 | -10,000 | 0.28% | 1,182,690 |
| 2014-09-01 | 2014-08-28 | 2.160 | 589,750 | -2,750 | 0.28% | 1,273,860 |
| 2014-08-27 | 2014-08-25 | 2.160 | 592,500 | +2,750 | 0.28% | 1,279,800 |
| 2014-08-07 | 2014-08-05 | 2.200 | 589,750 | -125,000 | 0.28% | 1,297,450 |
| 2014-07-04 | 2014-07-02 | 2.720 | 714,750 | +15,000 | 0.34% | 1,944,120 |
| 2014-07-03 | 2014-06-30 | 2.720 | 699,750 | +125,000 | 0.33% | 1,903,320 |
| 2014-07-02 | 2014-06-27 | 2.520 | 574,750 | -2,000 | 0.27% | 1,448,370 |
| 2014-06-30 | 2014-06-26 | 2.480 | 576,750 | -12,750 | 0.27% | 1,430,340 |
| 2014-06-26 | 2014-06-24 | 2.200 | 589,500 | +2,000 | 0.28% | 1,296,900 |
| 2014-06-23 | 2014-06-19 | 2.360 | 587,500 | -5,500 | 0.28% | 1,386,500 |
| 2014-06-13 | 2014-06-11 | 1.860 | 593,000 | -3,750 | 0.28% | 1,102,980 |
| 2014-06-11 | 2014-06-09 | 2.080 | 596,750 | -250 | 0.28% | 1,241,240 |
| 2014-05-28 | 2014-05-26 | 2.120 | 597,000 | -25,000 | 0.28% | 1,265,640 |
| 2014-04-07 | 2014-04-03 | 1.980 | 622,000 | -15,000 | 0.30% | 1,231,560 |
| 2014-04-04 | 2014-04-02 | 1.900 | 637,000 | -15,000 | 0.30% | 1,210,300 |
| 2014-03-19 | 2014-03-17 | 1.720 | 652,000 | -25,000 | 0.31% | 1,121,440 |
| 2014-03-17 | 2014-03-13 | 1.840 | 677,000 | -3,750 | 0.32% | 1,245,680 |
| 2014-03-11 | 2014-03-07 | 1.820 | 680,750 | -25,000 | 0.32% | 1,238,965 |
| 2014-02-07 | 2014-02-05 | 2.240 | 705,750 | -20,000 | 0.34% | 1,580,880 |
| 2014-01-28 | 2014-01-24 | 2.160 | 725,750 | -15,000 | 0.35% | 1,567,620 |
| 2014-01-21 | 2014-01-17 | 1.920 | 740,750 | +20,000 | 0.35% | 1,422,240 |
| 2014-01-20 | 2014-01-16 | 1.900 | 720,750 | -10,000 | 0.34% | 1,369,425 |
| 2014-01-13 | 2014-01-09 | 1.820 | 730,750 | -3,750 | 0.35% | 1,329,965 |
| 2014-01-06 | 2014-01-02 | 1.960 | 734,500 | -7,500 | 0.35% | 1,439,620 |
| 2013-12-19 | 2013-12-17 | 1.880 | 742,000 | -14,000 | 0.35% | 1,394,960 |
| 2013-12-18 | 2013-12-16 | 1.920 | 756,000 | -3,500 | 0.36% | 1,451,520 |
| 2013-12-09 | 2013-12-05 | 2.000 | 759,500 | +25,000 | 0.36% | 1,519,000 |
| 2013-12-06 | 2013-12-04 | 2.000 | 734,500 | +3,250 | 0.35% | 1,469,000 |
| 2013-12-05 | 2013-12-03 | 2.040 | 731,250 | +4,250 | 0.35% | 1,491,750 |
| 2013-12-04 | 2013-12-02 | 2.040 | 727,000 | +5,000 | 0.35% | 1,483,080 |
| 2013-12-02 | 2013-11-28 | 2.240 | 722,000 | +5,000 | 0.34% | 1,617,280 |
| 2013-11-29 | 2013-11-27 | 2.520 | 717,000 | +10,000 | 0.34% | 1,806,840 |
| 2013-11-28 | 2013-11-26 | 2.480 | 707,000 | -23,250 | 0.34% | 1,753,360 |
| 2013-11-22 | 2013-11-20 | 2.000 | 730,250 | -15,000 | 0.35% | 1,460,500 |
| 2013-11-20 | 2013-11-18 | 2.000 | 745,250 | -500 | 0.35% | 1,490,500 |
| 2013-11-12 | 2013-11-08 | 1.980 | 745,750 | -22,500 | 0.36% | 1,476,585 |
| 2013-09-17 | 2013-09-13 | 2.440 | 768,250 | -250 | 0.37% | 1,874,530 |
| 2013-08-26 | 2013-08-22 | 2.600 | 768,500 | -250 | 0.37% | 1,998,100 |
| 2013-08-16 | 2013-08-13 | 2.760 | 768,750 | -2,000 | 0.37% | 2,121,750 |
| 2013-08-12 | 2013-08-08 | 2.720 | 770,750 | -11,750 | 0.37% | 2,096,440 |
| 2013-08-02 | 2013-07-31 | 2.600 | 782,500 | -5,000 | 0.37% | 2,034,500 |
| 2013-07-16 | 2013-07-12 | 2.800 | 787,500 | -500 | 0.38% | 2,205,000 |
| 2013-06-28 | 2013-06-26 | 2.440 | 788,000 | +9,000 | 0.38% | 1,922,720 |
| 2013-06-27 | 2013-06-25 | 1.920 | 779,000 | +9,750 | 0.37% | 1,495,680 |
| 2013-06-17 | 2013-06-13 | 2.800 | 769,250 | +12,500 | 0.37% | 2,153,900 |
| 2013-06-14 | 2013-06-11 | 2.920 | 756,750 | -26,250 | 0.36% | 2,209,710 |
| 2013-06-13 | 2013-06-10 | 2.680 | 783,000 | +8,750 | 0.37% | 2,098,440 |
| 2013-06-10 | 2013-06-06 | 2.040 | 774,250 | -1,000 | 0.37% | 1,579,470 |
| 2013-06-06 | 2013-06-04 | 2.240 | 775,250 | -2,500 | 0.37% | 1,736,560 |
| 2013-05-24 | 2013-05-22 | 1.940 | 777,750 | -2,000 | 0.37% | 1,508,835 |
| 2013-05-16 | 2013-05-14 | 1.820 | 779,750 | -5,000 | 0.37% | 1,419,145 |
| 2013-05-15 | 2013-05-13 | 1.720 | 784,750 | +2,000 | 0.37% | 1,349,770 |
| 2013-05-02 | 2013-04-29 | 1.600 | 782,750 | -2,750 | 0.37% | 1,252,400 |
| 2013-04-29 | 2013-04-25 | 1.400 | 785,500 | +5,000 | 0.37% | 1,099,700 |
| 2013-03-20 | 2013-03-18 | 1.800 | 780,500 | -250 | 0.37% | 1,404,900 |
| 2013-03-15 | 2013-03-13 | 1.760 | 780,750 | -2,750 | 0.37% | 1,374,120 |
| 2013-03-12 | 2013-03-08 | 1.760 | 783,500 | -8,250 | 0.37% | 1,378,960 |
| 2013-02-25 | 2013-02-21 | 1.880 | 791,750 | +10,000 | 0.38% | 1,488,490 |
| 2013-02-14 | 2013-02-07 | 2.160 | 781,750 | -1,250 | 0.37% | 1,688,580 |
| 2013-02-08 | 2013-02-06 | 2.240 | 783,000 | -3,000 | 0.37% | 1,753,920 |
| 2013-02-07 | 2013-02-05 | 2.360 | 786,000 | +8,750 | 0.37% | 1,854,960 |
| 2013-02-06 | 2013-02-04 | 2.360 | 777,250 | +31,250 | 0.37% | 1,834,310 |
| 2013-02-04 | 2013-01-31 | 2.080 | 746,000 | -5,000 | 0.36% | 1,551,680 |
| 2013-01-31 | 2013-01-29 | 2.160 | 751,000 | -30,000 | 0.36% | 1,622,160 |
| 2013-01-24 | 2013-01-22 | 2.200 | 781,000 | -2,500 | 0.37% | 1,718,200 |
| 2013-01-11 | 2013-01-09 | 1.940 | 783,500 | +15,000 | 0.37% | 1,519,990 |
| 2013-01-09 | 2013-01-07 | 2.080 | 768,500 | +10,000 | 0.37% | 1,598,480 |
| 2013-01-07 | 2013-01-03 | 1.800 | 758,500 | +5,000 | 0.36% | 1,365,300 |
| 2012-12-28 | 2012-12-24 | 1.560 | 753,500 | +30,000 | 0.36% | 1,175,460 |
| 2012-12-14 | 2012-12-12 | 1.480 | 723,500 | -250 | 0.34% | 1,070,780 |
| 2012-12-11 | 2012-12-07 | 1.420 | 723,750 | -15,000 | 0.34% | 1,027,725 |
| 2012-12-05 | 2012-12-03 | 1.280 | 738,750 | -5,000 | 0.35% | 945,600 |
| 2012-11-15 | 2012-11-13 | 1.320 | 743,750 | -2,500 | 0.35% | 981,750 |
| 2012-11-13 | 2012-11-09 | 1.420 | 746,250 | +2,500 | 0.36% | 1,059,675 |
| 2012-10-24 | 2012-10-19 | 1.560 | 743,750 | +2,500 | 0.35% | 1,160,250 |
| 2012-09-11 | 2012-09-07 | 1.560 | 741,250 | -250 | 0.35% | 1,156,350 |
| 2012-09-07 | 2012-09-05 | 1.620 | 741,500 | -2,500 | 0.35% | 1,201,230 |
| 2012-08-28 | 2012-08-24 | 1.700 | 744,000 | -30,000 | 0.35% | 1,264,800 |
| 2012-08-27 | 2012-08-23 | 1.620 | 774,000 | -7,500 | 0.37% | 1,253,880 |
| 2012-08-21 | 2012-08-17 | 1.600 | 781,500 | +9,000 | 0.37% | 1,250,400 |
| 2012-08-20 | 2012-08-16 | 1.640 | 772,500 | +12,250 | 0.37% | 1,266,900 |
| 2012-08-13 | 2012-08-09 | 1.480 | 760,250 | +30,000 | 0.36% | 1,125,170 |
| 2012-07-23 | 2012-07-19 | 1.600 | 730,250 | -250 | 0.41% | 1,168,400 |
| 2012-07-16 | 2012-07-12 | 1.600 | 730,500 | +1,250 | 0.41% | 1,168,800 |
| 2012-07-10 | 2012-07-06 | 1.800 | 729,250 | -7,500 | 0.41% | 1,312,650 |
| 2012-07-03 | 2012-06-28 | 1.480 | 736,750 | +8,500 | 0.41% | 1,090,390 |
| 2012-06-04 | 2012-05-31 | 1.760 | 728,250 | -250 | 0.40% | 1,281,720 |
| 2012-05-24 | 2012-05-22 | 1.800 | 728,500 | -12,500 | 0.40% | 1,311,300 |
| 2012-05-21 | 2012-05-17 | 1.780 | 741,000 | +1,500 | 0.41% | 1,318,980 |
| 2012-05-08 | 2012-05-04 | 2.200 | 739,500 | +15,000 | 0.41% | 1,626,900 |
| 2012-04-02 | 2012-03-29 | 2.320 | 724,500 | +5,000 | 0.40% | 1,680,840 |
| 2012-03-22 | 2012-03-20 | 2.520 | 719,500 | +2,500 | 0.40% | 1,813,140 |
| 2012-03-20 | 2012-03-16 | 2.640 | 717,000 | -500 | 0.40% | 1,892,880 |
| 2012-03-13 | 2012-03-09 | 2.720 | 717,500 | +7,500 | 0.40% | 1,951,600 |
| 2012-03-08 | 2012-03-06 | 2.680 | 710,000 | +2,500 | 0.39% | 1,902,800 |
| 2012-03-06 | 2012-03-02 | 2.960 | 707,500 | +50,000 | 0.39% | 2,094,200 |
| 2012-03-05 | 2012-03-01 | 3.000 | 657,500 | +37,500 | 0.37% | 1,972,500 |
| 2012-03-02 | 2012-02-29 | 3.040 | 620,000 | -20,000 | 0.34% | 1,884,800 |
| 2012-03-01 | 2012-02-28 | 2.800 | 640,000 | +12,500 | 0.36% | 1,792,000 |
| 2012-02-29 | 2012-02-27 | 2.800 | 627,500 | +32,500 | 0.35% | 1,757,000 |
| 2012-02-24 | 2012-02-22 | 3.120 | 595,000 | -1,750 | 0.33% | 1,856,400 |
| 2012-02-21 | 2012-02-17 | 2.640 | 596,750 | -2,500 | 0.33% | 1,575,420 |
| 2012-02-20 | 2012-02-16 | 2.480 | 599,250 | -12,500 | 0.33% | 1,486,140 |
| 2012-02-10 | 2012-02-08 | 2.720 | 611,750 | -37,500 | 0.34% | 1,663,960 |
| 2012-02-09 | 2012-02-07 | 2.400 | 649,250 | +750 | 0.36% | 1,558,200 |
| 2012-02-08 | 2012-02-06 | 2.480 | 648,500 | +1,000 | 0.36% | 1,608,280 |
| 2012-02-07 | 2012-02-03 | 2.480 | 647,500 | +2,500 | 0.36% | 1,605,800 |
| 2012-02-06 | 2012-02-02 | 2.320 | 645,000 | -7,500 | 0.36% | 1,496,400 |
| 2012-02-03 | 2012-02-01 | 2.280 | 652,500 | -8,750 | 0.36% | 1,487,700 |
| 2012-01-31 | 2012-01-27 | 2.280 | 661,250 | -37,000 | 0.37% | 1,507,650 |
| 2012-01-19 | 2012-01-17 | 2.120 | 698,250 | +54,000 | 0.39% | 1,480,290 |
| 2012-01-12 | 2012-01-10 | 2.560 | 644,250 | -1,750 | 0.36% | 1,649,280 |
| 2011-12-19 | 2011-12-15 | 2.440 | 646,000 | -5,000 | 0.36% | 1,576,240 |
| 2011-12-02 | 2011-11-30 | 2.640 | 651,000 | +43,500 | 0.36% | 1,718,640 |
| 2011-11-18 | 2011-11-16 | 2.880 | 607,500 | -12,500 | 0.34% | 1,749,600 |
| 2011-11-11 | 2011-11-09 | 3.240 | 620,000 | -4,250 | 0.34% | 2,008,800 |
| 2011-11-10 | 2011-11-08 | 3.280 | 624,250 | -4,500 | 0.35% | 2,047,540 |
| 2011-11-01 | 2011-10-28 | 3.120 | 628,750 | -3,000 | 0.35% | 1,961,700 |
| 2011-10-31 | 2011-10-27 | 3.360 | 631,750 | -250 | 0.35% | 2,122,680 |
| 2011-10-21 | 2011-10-19 | 2.960 | 632,000 | +7,250 | 0.35% | 1,870,720 |
| 2011-10-20 | 2011-10-18 | 3.040 | 624,750 | +8,750 | 0.34% | 1,899,240 |
| 2011-10-17 | 2011-10-13 | 3.520 | 616,000 | -4,750 | 0.34% | 2,168,320 |
| 2011-10-14 | 2011-10-12 | 3.280 | 620,750 | +6,500 | 0.34% | 2,036,060 |
| 2011-10-10 | 2011-10-06 | 2.640 | 614,250 | -2,500 | 0.34% | 1,621,620 |
| 2011-10-07 | 2011-10-04 | 2.480 | 616,750 | +250 | 0.34% | 1,529,540 |
| 2011-10-04 | 2011-09-30 | 2.880 | 616,500 | -250 | 0.34% | 1,775,520 |
| 2011-10-03 | 2011-09-28 | 3.760 | 616,750 | +1,000 | 0.34% | 2,318,980 |
| 2011-09-30 | 2011-09-27 | 4.080 | 615,750 | -1,500 | 0.34% | 2,512,260 |
| 2011-09-28 | 2011-09-26 | 4.320 | 617,250 | -10,000 | 0.34% | 2,666,520 |
| 2011-09-27 | 2011-09-23 | 4.240 | 627,250 | +5,000 | 0.34% | 2,659,540 |
| 2011-09-26 | 2011-09-22 | 4.480 | 622,250 | -12,500 | 0.34% | 2,787,680 |
| 2011-09-22 | 2011-09-20 | 4.360 | 634,750 | -8,250 | 0.35% | 2,767,510 |
| 2011-09-20 | 2011-09-16 | 4.200 | 643,000 | -10,250 | 0.35% | 2,700,600 |
| 2011-09-19 | 2011-09-15 | 4.200 | 653,250 | -2,500 | 0.36% | 2,743,650 |
| 2011-09-15 | 2011-09-12 | 4.280 | 655,750 | -2,500 | 0.36% | 2,806,610 |
| 2011-09-14 | 2011-09-09 | 4.080 | 658,250 | -9,500 | 0.36% | 2,685,660 |
| 2011-09-09 | 2011-09-07 | 3.840 | 667,750 | -10,000 | 0.36% | 2,564,160 |
| 2011-09-06 | 2011-09-02 | 3.880 | 677,750 | -204,000 | 0.37% | 2,629,670 |
| 2011-09-05 | 2011-09-01 | 3.680 | 881,750 | -5,000 | 0.48% | 3,244,840 |
| 2011-08-31 | 2011-08-29 | 3.680 | 886,750 | -54,500 | 0.48% | 3,263,240 |
| 2011-08-26 | 2011-08-24 | 3.320 | 941,250 | +2,500 | 0.51% | 3,124,950 |
| 2011-08-25 | 2011-08-23 | 3.400 | 938,750 | -1,250 | 0.51% | 3,191,750 |
| 2011-08-22 | 2011-08-18 | 3.400 | 940,000 | -2,500 | 0.51% | 3,196,000 |
| 2011-08-19 | 2011-08-17 | 3.360 | 942,500 | -2,500 | 0.51% | 3,166,800 |
| 2011-08-18 | 2011-08-16 | 3.640 | 945,000 | -5,500 | 0.52% | 3,439,800 |
| 2011-08-17 | 2011-08-15 | 3.640 | 950,500 | -8,250 | 0.52% | 3,459,820 |
| 2011-08-15 | 2011-08-11 | 3.520 | 958,750 | -5,000 | 0.52% | 3,374,800 |
| 2011-08-12 | 2011-08-10 | 3.320 | 963,750 | -25,500 | 0.53% | 3,199,650 |
| 2011-08-11 | 2011-08-09 | 3.080 | 989,250 | +19,750 | 0.54% | 3,046,890 |
| 2011-08-10 | 2011-08-08 | 3.320 | 969,500 | -22,250 | 0.53% | 3,218,740 |
| 2011-08-09 | 2011-08-05 | 3.360 | 991,750 | -5,000 | 0.54% | 3,332,280 |
| 2011-08-08 | 2011-08-04 | 3.400 | 996,750 | +2,500 | 0.54% | 3,388,950 |
| 2011-08-05 | 2011-08-03 | 3.560 | 994,250 | +18,500 | 0.54% | 3,539,530 |
| 2011-08-04 | 2011-08-02 | 3.360 | 975,750 | +36,250 | 0.53% | 3,278,520 |
| 2011-08-03 | 2011-08-01 | 3.680 | 939,500 | +251,250 | 0.51% | 3,457,360 |
| 2011-07-27 | 2011-07-25 | 5.400 | 688,250 | +2,500 | 0.38% | 3,716,550 |
| 2011-07-26 | 2011-07-22 | 5.680 | 685,750 | +6,500 | 0.37% | 3,895,060 |
| 2011-07-21 | 2011-07-19 | 5.640 | 679,250 | +14,750 | 0.37% | 3,830,970 |
| 2011-07-20 | 2011-07-18 | 5.680 | 664,500 | +4,250 | 0.36% | 3,774,360 |
| 2011-07-19 | 2011-07-15 | 5.720 | 660,250 | +2,500 | 0.36% | 3,776,630 |
| 2011-07-18 | 2011-07-14 | 5.720 | 657,750 | -1,250 | 0.36% | 3,762,330 |
| 2011-07-15 | 2011-07-13 | 6.000 | 659,000 | -15,000 | 0.36% | 3,954,000 |
| 2011-07-14 | 2011-07-12 | 5.760 | 674,000 | +2,500 | 0.37% | 3,882,240 |
| 2011-07-13 | 2011-07-11 | 6.120 | 671,500 | +7,500 | 0.37% | 4,109,580 |
| 2011-07-11 | 2011-07-07 | 6.680 | 664,000 | -2,500 | 0.36% | 4,435,520 |
| 2011-07-08 | 2011-07-06 | 6.400 | 666,500 | -2,500 | 0.36% | 4,265,600 |
| 2011-07-07 | 2011-07-05 | 6.360 | 669,000 | +1,250 | 0.37% | 4,254,840 |
| 2011-07-06 | 2011-07-04 | 6.440 | 667,750 | -2,500 | 0.36% | 4,300,310 |
| 2011-07-05 | 2011-06-30 | 6.400 | 670,250 | -3,000 | 0.37% | 4,289,600 |
| 2011-07-04 | 2011-06-29 | 6.160 | 673,250 | +1,750 | 0.37% | 4,147,220 |
| 2011-06-30 | 2011-06-28 | 6.240 | 671,500 | +250 | 0.37% | 4,190,160 |
| 2011-06-28 | 2011-06-24 | 6.000 | 671,250 | -4,500 | 0.37% | 4,027,500 |
| 2011-06-27 | 2011-06-23 | 5.640 | 675,750 | -750 | 0.37% | 3,811,230 |
| 2011-06-23 | 2011-06-21 | 6.080 | 676,500 | +1,750 | 0.37% | 4,113,120 |
| 2011-06-22 | 2011-06-20 | 6.560 | 674,750 | -3,000 | 0.37% | 4,426,360 |
| 2011-06-21 | 2011-06-17 | 6.720 | 677,750 | +4,000 | 0.37% | 4,554,480 |
| 2011-06-20 | 2011-06-16 | 6.800 | 673,750 | +7,750 | 0.37% | 4,581,500 |
| 2011-06-17 | 2011-06-15 | 7.160 | 666,000 | -500 | 0.36% | 4,768,560 |
| 2011-06-16 | 2011-06-14 | 7.080 | 666,500 | +500 | 0.36% | 4,718,820 |
| 2011-06-15 | 2011-06-13 | 7.200 | 666,000 | -1,500 | 0.36% | 4,795,200 |
| 2011-06-14 | 2011-06-10 | 7.200 | 667,500 | -3,000 | 0.36% | 4,806,000 |
| 2011-06-13 | 2011-06-09 | 7.360 | 670,500 | +1,500 | 0.37% | 4,934,880 |
| 2011-06-10 | 2011-06-08 | 7.600 | 669,000 | +250 | 0.37% | 5,084,400 |
| 2011-06-09 | 2011-06-07 | 7.600 | 668,750 | +6,000 | 0.37% | 5,082,500 |
| 2011-06-07 | 2011-06-02 | 8.160 | 662,750 | -500 | 0.36% | 5,408,040 |
| 2011-06-02 | 2011-05-31 | 9.000 | 663,250 | +8,750 | 0.36% | 5,969,250 |
| 2011-06-01 | 2011-05-30 | 8.040 | 654,500 | -5,750 | 0.36% | 5,262,180 |
| 2011-05-31 | 2011-05-27 | 8.000 | 660,250 | -1,250 | 0.36% | 5,282,000 |
| 2011-05-30 | 2011-05-26 | 8.280 | 661,500 | +15,000 | 0.36% | 5,477,220 |
| 2011-05-26 | 2011-05-24 | 8.960 | 646,500 | +1,500 | 0.35% | 5,792,640 |
| 2011-05-25 | 2011-05-23 | 8.600 | 645,000 | -9,500 | 0.35% | 5,547,000 |
| 2011-05-24 | 2011-05-20 | 9.000 | 654,500 | +250 | 0.36% | 5,890,500 |
| 2011-05-23 | 2011-05-19 | 9.240 | 654,250 | +79,000 | 0.36% | 6,045,270 |
| 2011-05-20 | 2011-05-18 | 9.120 | 575,250 | +12,000 | 0.31% | 5,246,280 |
| 2011-05-19 | 2011-05-17 | 8.960 | 563,250 | +18,000 | 0.31% | 5,046,720 |
| 2011-05-18 | 2011-05-16 | 9.800 | 545,250 | +18,250 | 0.30% | 5,343,450 |
| 2011-05-17 | 2011-05-13 | 9.800 | 527,000 | +48,000 | 0.29% | 5,164,600 |
| 2011-05-16 | 2011-05-12 | 9.360 | 479,000 | -5,000 | 0.26% | 4,483,440 |
| 2011-05-13 | 2011-05-11 | 8.880 | 484,000 | -2,750 | 0.26% | 4,297,920 |
| 2011-05-12 | 2011-05-09 | 9.040 | 486,750 | +5,000 | 0.27% | 4,400,220 |
| 2011-05-11 | 2011-05-06 | 9.200 | 481,750 | +12,500 | 0.26% | 4,432,100 |
| 2011-05-09 | 2011-05-05 | 9.400 | 469,250 | -8,750 | 0.26% | 4,410,950 |
| 2011-05-06 | 2011-05-04 | 9.400 | 478,000 | +41,250 | 0.26% | 4,493,200 |
| 2011-05-05 | 2011-05-03 | 9.360 | 436,750 | +215,500 | 0.24% | 4,087,980 |
| 2011-05-04 | 2011-04-29 | 9.120 | 221,250 | -1,500 | 0.12% | 2,017,800 |
| 2011-05-03 | 2011-04-28 | 9.680 | 222,750 | -750 | 0.12% | 2,156,220 |
| 2011-04-29 | 2011-04-27 | 9.760 | 223,500 | -1,250 | 0.12% | 2,181,360 |
| 2011-04-28 | 2011-04-26 | 9.440 | 224,750 | -7,500 | 0.12% | 2,121,640 |
| 2011-04-27 | 2011-04-21 | 9.320 | 232,250 | -3,250 | 0.13% | 2,164,570 |
| 2011-04-19 | 2011-04-15 | 8.960 | 235,500 | -3,750 | 0.13% | 2,110,080 |
| 2011-04-18 | 2011-04-14 | 8.760 | 239,250 | -500 | 0.13% | 2,095,830 |
| 2011-04-15 | 2011-04-13 | 8.480 | 239,750 | -5,750 | 0.13% | 2,033,080 |
| 2011-04-13 | 2011-04-11 | 8.240 | 245,500 | -5,000 | 0.13% | 2,022,920 |
| 2011-04-12 | 2011-04-08 | 8.120 | 250,500 | +1,500 | 0.14% | 2,034,060 |
| 2011-04-11 | 2011-04-07 | 7.800 | 249,000 | -25,000 | 0.14% | 1,942,200 |
| 2011-04-08 | 2011-04-06 | 7.880 | 274,000 | +1,750 | 0.15% | 2,159,120 |
| 2011-04-07 | 2011-04-04 | 7.840 | 272,250 | +1,250 | 0.15% | 2,134,440 |
| 2011-04-04 | 2011-03-31 | 7.640 | 271,000 | -2,500 | 0.15% | 2,070,440 |
| 2011-04-01 | 2011-03-30 | 7.520 | 273,500 | +10,500 | 0.15% | 2,056,720 |
| 2011-03-31 | 2011-03-29 | 8.320 | 263,000 | +2,500 | 0.14% | 2,188,160 |
| 2011-03-29 | 2011-03-25 | 7.720 | 260,500 | +1,500 | 0.14% | 2,011,060 |
| 2011-03-25 | 2011-03-23 | 8.200 | 259,000 | +24,500 | 0.14% | 2,123,800 |
| 2011-03-24 | 2011-03-22 | 8.240 | 234,500 | +3,500 | 0.13% | 1,932,280 |
| 2011-03-23 | 2011-03-21 | 8.360 | 231,000 | +2,500 | 0.13% | 1,931,160 |
| 2011-03-18 | 2011-03-16 | 9.120 | 228,500 | +2,500 | 0.12% | 2,083,920 |
| 2011-03-17 | 2011-03-15 | 8.960 | 226,000 | -1,250 | 0.12% | 2,024,960 |
| 2011-03-10 | 2011-03-08 | 10.000 | 227,250 | -2,500 | 0.12% | 2,272,500 |
| 2011-03-09 | 2011-03-07 | 9.880 | 229,750 | -2,500 | 0.13% | 2,269,930 |
| 2011-02-25 | 2011-02-23 | 9.480 | 232,250 | +17,500 | 0.13% | 2,201,730 |
| 2011-02-24 | 2011-02-22 | 9.640 | 214,750 | -2,250 | 0.12% | 2,070,190 |
| 2011-02-23 | 2011-02-21 | 9.880 | 217,000 | +4,500 | 0.12% | 2,143,960 |
| 2011-02-22 | 2011-02-18 | 10.120 | 212,500 | +500 | 0.12% | 2,150,500 |
| 2011-02-18 | 2011-02-16 | 10.040 | 212,000 | -6,250 | 0.12% | 2,128,480 |
| 2011-02-17 | 2011-02-15 | 10.000 | 218,250 | -7,500 | 0.12% | 2,182,500 |
| 2011-02-14 | 2011-02-10 | 10.040 | 225,750 | -1,500 | 0.12% | 2,266,530 |
| 2011-02-09 | 2011-02-07 | 10.400 | 227,250 | -16,250 | 0.12% | 2,363,400 |
| 2011-02-08 | 2011-02-02 | 9.960 | 243,500 | -1,250 | 0.13% | 2,425,260 |
| 2011-01-31 | 2011-01-27 | 9.880 | 244,750 | -250 | 0.13% | 2,418,130 |
| 2011-01-27 | 2011-01-25 | 9.840 | 245,000 | -3,000 | 0.13% | 2,410,800 |
| 2011-01-26 | 2011-01-24 | 9.960 | 248,000 | -6,500 | 0.14% | 2,470,080 |
| 2011-01-25 | 2011-01-21 | 10.200 | 254,500 | +250 | 0.14% | 2,595,900 |
| 2011-01-21 | 2011-01-19 | 10.160 | 254,250 | -8,000 | 0.14% | 2,583,180 |
| 2011-01-17 | 2011-01-13 | 10.160 | 262,250 | -4,500 | 0.14% | 2,664,460 |
| 2011-01-13 | 2011-01-11 | 10.600 | 266,750 | +3,000 | 0.15% | 2,827,550 |
| 2011-01-12 | 2011-01-10 | 10.560 | 263,750 | -4,750 | 0.14% | 2,785,200 |
| 2011-01-10 | 2011-01-06 | 10.880 | 268,500 | +2,750 | 0.15% | 2,921,280 |
| 2011-01-07 | 2011-01-05 | 11.040 | 265,750 | -6,500 | 0.15% | 2,933,880 |
| 2011-01-06 | 2011-01-04 | 10.720 | 272,250 | -1,250 | 0.15% | 2,918,520 |
| 2011-01-04 | 2010-12-31 | 10.560 | 273,500 | -28,750 | 0.15% | 2,888,160 |
| 2011-01-03 | 2010-12-29 | 10.680 | 302,250 | -7,500 | 0.17% | 3,228,030 |
| 2010-12-30 | 2010-12-28 | 9.000 | 309,750 | +2,500 | 0.17% | 2,787,750 |
| 2010-12-29 | 2010-12-24 | 9.160 | 307,250 | +15,750 | 0.17% | 2,814,410 |
| 2010-12-28 | 2010-12-22 | 9.760 | 291,500 | -500 | 0.16% | 2,845,040 |
| 2010-12-23 | 2010-12-21 | 9.800 | 292,000 | +2,500 | 0.16% | 2,861,600 |
| 2010-12-22 | 2010-12-20 | 10.160 | 289,500 | -2,500 | 0.16% | 2,941,320 |
| 2010-12-21 | 2010-12-17 | 10.280 | 292,000 | +3,750 | 0.16% | 3,001,760 |
| 2010-12-20 | 2010-12-16 | 10.320 | 288,250 | -37,500 | 0.16% | 2,974,740 |
| 2010-12-17 | 2010-12-15 | 10.720 | 325,750 | -3,000 | 0.18% | 3,492,040 |
| 2010-12-16 | 2010-12-14 | 10.880 | 328,750 | -13,000 | 0.18% | 3,576,800 |
| 2010-12-15 | 2010-12-13 | 10.840 | 341,750 | -5,000 | 0.19% | 3,704,570 |
| 2010-12-14 | 2010-12-10 | 10.640 | 346,750 | +10,000 | 0.19% | 3,689,420 |
| 2010-12-13 | 2010-12-09 | 10.680 | 336,750 | -2,500 | 0.18% | 3,596,490 |
| 2010-12-10 | 2010-12-08 | 10.920 | 339,250 | -41,750 | 0.19% | 3,704,610 |
| 2010-12-09 | 2010-12-07 | 10.800 | 381,000 | -23,000 | 0.21% | 4,114,800 |
| 2010-12-08 | 2010-12-06 | 10.400 | 404,000 | -31,000 | 0.22% | 4,201,600 |
| 2010-12-07 | 2010-12-03 | 10.600 | 435,000 | 0.24% | 4,611,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy