History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 745,000 | +0 | 0.07% | 189,975 |
| 2025-10-13 | 2025-10-09 | 0.275 | 745,000 | +0 | 0.07% | 204,875 |
| 2025-10-10 | 2025-10-08 | 0.285 | 745,000 | +0 | 0.07% | 212,325 |
| 2025-10-09 | 2025-10-06 | 0.280 | 745,000 | +0 | 0.07% | 208,600 |
| 2025-10-08 | 2025-10-03 | 0.290 | 745,000 | +0 | 0.07% | 216,050 |
| 2025-10-06 | 2025-10-02 | 0.290 | 745,000 | +0 | 0.07% | 216,050 |
| 2025-10-03 | 2025-09-30 | 0.285 | 745,000 | +0 | 0.07% | 212,325 |
| 2025-10-02 | 2025-09-29 | 0.295 | 745,000 | +0 | 0.07% | 219,775 |
| 2025-09-30 | 2025-09-26 | 0.280 | 745,000 | +0 | 0.07% | 208,600 |
| 2025-09-29 | 2025-09-25 | 0.285 | 745,000 | +0 | 0.07% | 212,325 |
| 2025-09-26 | 2025-09-24 | 0.330 | 745,000 | +0 | 0.07% | 245,850 |
| 2025-09-25 | 2025-09-23 | 0.300 | 745,000 | +0 | 0.07% | 223,500 |
| 2025-09-24 | 2025-09-22 | 0.300 | 745,000 | +0 | 0.07% | 223,500 |
| 2025-09-23 | 2025-09-19 | 0.300 | 745,000 | +0 | 0.07% | 223,500 |
| 2025-09-22 | 2025-09-18 | 0.290 | 745,000 | +0 | 0.07% | 216,050 |
| 2025-09-19 | 2025-09-17 | 0.295 | 745,000 | +0 | 0.07% | 219,775 |
| 2025-09-18 | 2025-09-16 | 0.290 | 745,000 | +0 | 0.07% | 216,050 |
| 2025-09-17 | 2025-09-15 | 0.295 | 745,000 | +0 | 0.07% | 219,775 |
| 2025-09-16 | 2025-09-12 | 0.310 | 745,000 | +0 | 0.07% | 230,950 |
| 2025-09-15 | 2025-09-11 | 0.295 | 745,000 | +0 | 0.07% | 219,775 |
| 2025-09-12 | 2025-09-10 | 0.285 | 745,000 | +0 | 0.07% | 212,325 |
| 2025-09-11 | 2025-09-09 | 0.305 | 745,000 | +0 | 0.07% | 227,225 |
| 2025-09-10 | 2025-09-08 | 0.315 | 745,000 | +0 | 0.07% | 234,675 |
| 2025-09-09 | 2025-09-05 | 0.325 | 745,000 | +0 | 0.07% | 242,125 |
| 2025-09-08 | 2025-09-04 | 0.300 | 745,000 | +0 | 0.07% | 223,500 |
| 2025-09-05 | 2025-09-03 | 0.305 | 745,000 | +0 | 0.07% | 227,225 |
| 2025-09-04 | 2025-09-02 | 0.300 | 745,000 | +0 | 0.07% | 223,500 |
| 2025-09-03 | 2025-09-01 | 0.310 | 745,000 | +0 | 0.07% | 230,950 |
| 2025-09-02 | 2025-08-29 | 0.340 | 745,000 | +0 | 0.07% | 253,300 |
| 2025-09-01 | 2025-08-28 | 0.340 | 745,000 | +0 | 0.07% | 253,300 |
| 2025-08-29 | 2025-08-27 | 0.295 | 745,000 | +0 | 0.07% | 219,775 |
| 2025-08-28 | 2025-08-26 | 0.340 | 745,000 | +0 | 0.07% | 253,300 |
| 2025-08-27 | 2025-08-25 | 0.355 | 745,000 | +0 | 0.07% | 264,475 |
| 2025-08-26 | 2025-08-22 | 0.245 | 745,000 | +0 | 0.07% | 182,525 |
| 2025-08-25 | 2025-08-21 | 0.247 | 745,000 | +0 | 0.07% | 184,015 |
| 2025-08-22 | 2025-08-20 | 0.201 | 745,000 | +0 | 0.07% | 149,745 |
| 2025-08-21 | 2025-08-19 | 0.209 | 745,000 | +0 | 0.07% | 155,705 |
| 2025-08-20 | 2025-08-18 | 0.200 | 745,000 | +0 | 0.07% | 149,000 |
| 2025-08-19 | 2025-08-15 | 0.179 | 745,000 | +0 | 0.07% | 133,355 |
| 2025-08-18 | 2025-08-14 | 0.184 | 745,000 | +0 | 0.07% | 137,080 |
| 2025-08-15 | 2025-08-13 | 0.190 | 745,000 | +0 | 0.07% | 141,550 |
| 2025-08-14 | 2025-08-12 | 0.213 | 745,000 | +0 | 0.07% | 158,685 |
| 2025-08-13 | 2025-08-11 | 0.136 | 745,000 | +0 | 0.07% | 101,320 |
| 2025-08-12 | 2025-08-08 | 0.129 | 745,000 | +0 | 0.07% | 96,105 |
| 2025-08-11 | 2025-08-07 | 0.119 | 745,000 | +0 | 0.07% | 88,655 |
| 2025-08-08 | 2025-08-06 | 0.122 | 745,000 | +0 | 0.07% | 90,890 |
| 2025-08-07 | 2025-08-05 | 0.122 | 745,000 | +0 | 0.07% | 90,890 |
| 2025-08-06 | 2025-08-04 | 0.130 | 745,000 | +0 | 0.07% | 96,850 |
| 2025-08-05 | 2025-08-01 | 0.130 | 745,000 | +0 | 0.07% | 96,850 |
| 2025-08-04 | 2025-07-31 | 0.130 | 745,000 | +0 | 0.07% | 96,850 |
| 2025-08-01 | 2025-07-30 | 0.128 | 745,000 | +0 | 0.07% | 95,360 |
| 2025-07-31 | 2025-07-29 | 0.130 | 745,000 | +0 | 0.07% | 96,850 |
| 2025-07-30 | 2025-07-28 | 0.125 | 745,000 | +0 | 0.07% | 93,125 |
| 2025-07-29 | 2025-07-25 | 0.125 | 745,000 | +0 | 0.07% | 93,125 |
| 2025-07-28 | 2025-07-24 | 0.125 | 745,000 | +0 | 0.07% | 93,125 |
| 2025-07-25 | 2025-07-23 | 0.125 | 745,000 | +0 | 0.07% | 93,125 |
| 2025-07-24 | 2025-07-22 | 0.138 | 745,000 | +0 | 0.07% | 102,810 |
| 2025-07-23 | 2025-07-21 | 0.140 | 745,000 | +0 | 0.07% | 104,300 |
| 2025-07-22 | 2025-07-18 | 0.130 | 745,000 | +0 | 0.07% | 96,850 |
| 2025-07-21 | 2025-07-17 | 0.135 | 745,000 | +0 | 0.07% | 100,575 |
| 2025-07-18 | 2025-07-16 | 0.145 | 745,000 | +0 | 0.07% | 108,025 |
| 2025-07-17 | 2025-07-15 | 0.121 | 745,000 | +0 | 0.07% | 90,145 |
| 2025-07-16 | 2025-07-14 | 0.121 | 745,000 | +0 | 0.07% | 90,145 |
| 2025-07-15 | 2025-07-11 | 0.123 | 745,000 | +0 | 0.07% | 91,635 |
| 2025-07-14 | 2025-07-10 | 0.110 | 745,000 | +0 | 0.07% | 81,950 |
| 2025-07-11 | 2025-07-09 | 0.108 | 745,000 | +0 | 0.07% | 80,460 |
| 2025-07-10 | 2025-07-08 | 0.109 | 745,000 | +0 | 0.07% | 81,205 |
| 2025-07-09 | 2025-07-07 | 0.111 | 745,000 | +0 | 0.07% | 82,695 |
| 2025-07-08 | 2025-07-04 | 0.118 | 745,000 | +0 | 0.07% | 87,910 |
| 2025-07-07 | 2025-07-03 | 0.126 | 745,000 | +0 | 0.07% | 93,870 |
| 2025-07-04 | 2025-07-02 | 0.118 | 745,000 | +0 | 0.07% | 87,910 |
| 2025-07-03 | 2025-06-30 | 0.118 | 745,000 | +0 | 0.07% | 87,910 |
| 2025-07-02 | 2025-06-27 | 0.118 | 745,000 | +0 | 0.07% | 87,910 |
| 2025-06-30 | 2025-06-26 | 0.118 | 745,000 | +0 | 0.07% | 87,910 |
| 2025-06-27 | 2025-06-25 | 0.119 | 745,000 | +0 | 0.07% | 88,655 |
| 2025-06-26 | 2025-06-24 | 0.132 | 745,000 | +0 | 0.07% | 98,340 |
| 2025-06-25 | 2025-06-23 | 0.120 | 745,000 | +0 | 0.07% | 89,400 |
| 2025-06-24 | 2025-06-20 | 0.120 | 745,000 | +0 | 0.07% | 89,400 |
| 2025-06-23 | 2025-06-19 | 0.120 | 745,000 | +0 | 0.07% | 89,400 |
| 2025-06-20 | 2025-06-18 | 0.124 | 745,000 | +0 | 0.07% | 92,380 |
| 2025-06-19 | 2025-06-17 | 0.125 | 745,000 | +0 | 0.07% | 93,125 |
| 2025-06-18 | 2025-06-16 | 0.131 | 745,000 | +0 | 0.07% | 97,595 |
| 2025-06-17 | 2025-06-13 | 0.115 | 745,000 | +0 | 0.07% | 85,675 |
| 2025-06-16 | 2025-06-12 | 0.110 | 745,000 | +0 | 0.07% | 81,950 |
| 2025-06-13 | 2025-06-11 | 0.110 | 745,000 | +0 | 0.07% | 81,950 |
| 2025-06-12 | 2025-06-10 | 0.110 | 745,000 | +0 | 0.07% | 81,950 |
| 2025-06-11 | 2025-06-09 | 0.098 | 745,000 | +0 | 0.07% | 73,010 |
| 2025-06-10 | 2025-06-06 | 0.096 | 745,000 | +0 | 0.07% | 71,520 |
| 2025-06-09 | 2025-06-05 | 0.098 | 745,000 | +0 | 0.07% | 73,010 |
| 2025-06-06 | 2025-06-04 | 0.094 | 745,000 | +0 | 0.07% | 70,030 |
| 2025-06-05 | 2025-06-03 | 0.098 | 745,000 | +0 | 0.07% | 73,010 |
| 2025-06-04 | 2025-06-02 | 0.100 | 745,000 | +0 | 0.07% | 74,500 |
| 2025-06-03 | 2025-05-30 | 0.101 | 745,000 | +0 | 0.07% | 75,245 |
| 2025-06-02 | 2025-05-29 | 0.101 | 745,000 | +0 | 0.07% | 75,245 |
| 2025-05-30 | 2025-05-28 | 0.101 | 745,000 | +0 | 0.07% | 75,245 |
| 2025-05-29 | 2025-05-27 | 0.102 | 745,000 | +0 | 0.07% | 75,990 |
| 2025-05-28 | 2025-05-26 | 0.102 | 745,000 | +0 | 0.07% | 75,990 |
| 2025-05-27 | 2025-05-23 | 0.103 | 745,000 | +0 | 0.07% | 76,735 |
| 2025-05-26 | 2025-05-22 | 0.092 | 745,000 | +0 | 0.07% | 68,540 |
| 2025-05-23 | 2025-05-21 | 0.090 | 745,000 | +0 | 0.07% | 67,050 |
| 2025-05-22 | 2025-05-20 | 0.090 | 745,000 | +0 | 0.07% | 67,050 |
| 2025-05-21 | 2025-05-19 | 0.095 | 745,000 | +0 | 0.07% | 70,775 |
| 2025-05-20 | 2025-05-16 | 0.094 | 745,000 | +0 | 0.07% | 70,030 |
| 2025-05-19 | 2025-05-15 | 0.094 | 745,000 | +0 | 0.07% | 70,030 |
| 2025-05-16 | 2025-05-14 | 0.095 | 745,000 | +0 | 0.07% | 70,775 |
| 2025-05-15 | 2025-05-13 | 0.095 | 745,000 | +0 | 0.07% | 70,775 |
| 2025-05-14 | 2025-05-12 | 0.085 | 745,000 | +0 | 0.07% | 63,325 |
| 2025-05-13 | 2025-05-09 | 0.085 | 745,000 | +0 | 0.07% | 63,325 |
| 2025-05-12 | 2025-05-08 | 0.084 | 745,000 | +0 | 0.07% | 62,580 |
| 2025-05-09 | 2025-05-07 | 0.084 | 745,000 | +0 | 0.07% | 62,580 |
| 2025-05-08 | 2025-05-06 | 0.089 | 745,000 | +0 | 0.07% | 66,305 |
| 2025-05-07 | 2025-05-02 | 0.089 | 745,000 | +0 | 0.07% | 66,305 |
| 2025-05-06 | 2025-04-30 | 0.089 | 745,000 | +0 | 0.07% | 66,305 |
| 2025-05-02 | 2025-04-29 | 0.087 | 745,000 | +0 | 0.07% | 64,815 |
| 2025-04-30 | 2025-04-28 | 0.095 | 745,000 | +0 | 0.07% | 70,775 |
| 2025-04-29 | 2025-04-25 | 0.095 | 745,000 | +0 | 0.07% | 70,775 |
| 2025-04-28 | 2025-04-24 | 0.095 | 745,000 | +0 | 0.07% | 70,775 |
| 2025-04-25 | 2025-04-23 | 0.092 | 745,000 | +0 | 0.07% | 68,540 |
| 2025-04-24 | 2025-04-22 | 0.080 | 745,000 | +0 | 0.07% | 59,600 |
| 2025-04-23 | 2025-04-17 | 0.080 | 745,000 | +0 | 0.07% | 59,600 |
| 2025-04-22 | 2025-04-16 | 0.080 | 745,000 | +0 | 0.07% | 59,600 |
| 2025-04-17 | 2025-04-15 | 0.080 | 745,000 | +0 | 0.07% | 59,600 |
| 2025-04-16 | 2025-04-14 | 0.080 | 745,000 | +0 | 0.07% | 59,600 |
| 2025-04-15 | 2025-04-11 | 0.080 | 745,000 | +0 | 0.07% | 59,600 |
| 2025-04-14 | 2025-04-10 | 0.080 | 745,000 | +0 | 0.07% | 59,600 |
| 2025-04-11 | 2025-04-09 | 0.077 | 745,000 | +0 | 0.07% | 57,365 |
| 2025-04-10 | 2025-04-08 | 0.073 | 745,000 | +0 | 0.07% | 54,385 |
| 2025-04-09 | 2025-04-07 | 0.073 | 745,000 | +0 | 0.07% | 54,385 |
| 2025-04-08 | 2025-04-03 | 0.080 | 745,000 | +0 | 0.07% | 59,600 |
| 2025-04-07 | 2025-04-02 | 0.080 | 745,000 | +0 | 0.07% | 59,600 |
| 2025-04-03 | 2025-04-01 | 0.083 | 745,000 | +0 | 0.07% | 61,835 |
| 2025-04-02 | 2025-03-31 | 0.083 | 745,000 | +0 | 0.07% | 61,835 |
| 2025-04-01 | 2025-03-28 | 0.092 | 745,000 | +0 | 0.07% | 68,540 |
| 2025-03-31 | 2025-03-27 | 0.092 | 745,000 | +0 | 0.07% | 68,540 |
| 2025-03-28 | 2025-03-26 | 0.091 | 745,000 | +0 | 0.07% | 67,795 |
| 2025-03-27 | 2025-03-25 | 0.097 | 745,000 | +0 | 0.07% | 72,265 |
| 2025-03-26 | 2025-03-24 | 0.103 | 745,000 | +0 | 0.07% | 76,735 |
| 2025-03-25 | 2025-03-21 | 0.104 | 745,000 | +0 | 0.07% | 77,480 |
| 2025-03-24 | 2025-03-20 | 0.104 | 745,000 | +0 | 0.07% | 77,480 |
| 2025-03-21 | 2025-03-19 | 0.094 | 745,000 | +0 | 0.07% | 70,030 |
| 2025-03-20 | 2025-03-18 | 0.098 | 745,000 | +0 | 0.07% | 73,010 |
| 2025-03-19 | 2025-03-17 | 0.102 | 745,000 | +0 | 0.07% | 75,990 |
| 2025-03-18 | 2025-03-14 | 0.113 | 745,000 | +0 | 0.07% | 84,185 |
| 2025-03-17 | 2025-03-13 | 0.130 | 745,000 | +0 | 0.07% | 96,850 |
| 2025-03-14 | 2025-03-12 | 0.092 | 745,000 | +0 | 0.07% | 68,540 |
| 2025-03-13 | 2025-03-11 | 0.092 | 745,000 | +0 | 0.07% | 68,540 |
| 2025-03-12 | 2025-03-10 | 0.087 | 745,000 | +0 | 0.07% | 64,815 |
| 2025-03-11 | 2025-03-07 | 0.087 | 745,000 | +0 | 0.07% | 64,815 |
| 2025-03-10 | 2025-03-06 | 0.083 | 745,000 | +0 | 0.07% | 61,835 |
| 2025-03-07 | 2025-03-05 | 0.089 | 745,000 | +0 | 0.07% | 66,305 |
| 2025-03-06 | 2025-03-04 | 0.089 | 745,000 | +0 | 0.07% | 66,305 |
| 2025-03-05 | 2025-03-03 | 0.089 | 745,000 | +0 | 0.07% | 66,305 |
| 2025-03-04 | 2025-02-28 | 0.084 | 745,000 | +0 | 0.07% | 62,580 |
| 2025-03-03 | 2025-02-27 | 0.084 | 745,000 | +0 | 0.07% | 62,580 |
| 2025-02-28 | 2025-02-26 | 0.079 | 745,000 | +0 | 0.07% | 58,855 |
| 2025-02-27 | 2025-02-25 | 0.087 | 745,000 | +0 | 0.07% | 64,815 |
| 2025-02-26 | 2025-02-24 | 0.088 | 745,000 | +0 | 0.07% | 65,560 |
| 2025-02-25 | 2025-02-21 | 0.088 | 745,000 | +0 | 0.07% | 65,560 |
| 2025-02-24 | 2025-02-20 | 0.087 | 745,000 | +0 | 0.07% | 64,815 |
| 2025-02-21 | 2025-02-19 | 0.087 | 745,000 | +0 | 0.07% | 64,815 |
| 2025-02-20 | 2025-02-18 | 0.088 | 745,000 | +0 | 0.07% | 65,560 |
| 2025-02-19 | 2025-02-17 | 0.089 | 745,000 | +0 | 0.07% | 66,305 |
| 2025-02-18 | 2025-02-14 | 0.080 | 745,000 | +0 | 0.07% | 59,600 |
| 2025-02-17 | 2025-02-13 | 0.085 | 745,000 | +0 | 0.07% | 63,325 |
| 2025-02-14 | 2025-02-12 | 0.086 | 745,000 | +0 | 0.07% | 64,070 |
| 2025-02-13 | 2025-02-11 | 0.093 | 745,000 | +0 | 0.07% | 69,285 |
| 2025-02-12 | 2025-02-10 | 0.090 | 745,000 | +0 | 0.07% | 67,050 |
| 2025-02-11 | 2025-02-07 | 0.090 | 745,000 | +0 | 0.07% | 67,050 |
| 2025-02-10 | 2025-02-06 | 0.090 | 745,000 | +0 | 0.07% | 67,050 |
| 2025-02-07 | 2025-02-05 | 0.090 | 745,000 | +0 | 0.07% | 67,050 |
| 2025-02-06 | 2025-02-04 | 0.084 | 745,000 | +0 | 0.07% | 62,580 |
| 2025-02-05 | 2025-02-03 | 0.089 | 745,000 | +0 | 0.07% | 66,305 |
| 2025-02-04 | 2025-01-28 | 0.089 | 745,000 | +0 | 0.07% | 66,305 |
| 2025-02-03 | 2025-01-24 | 0.070 | 745,000 | +0 | 0.07% | 52,150 |
| 2025-01-27 | 2025-01-23 | 0.058 | 745,000 | +0 | 0.07% | 43,210 |
| 2025-01-24 | 2025-01-22 | 0.062 | 745,000 | +0 | 0.07% | 46,190 |
| 2025-01-23 | 2025-01-21 | 0.061 | 745,000 | +0 | 0.07% | 45,445 |
| 2025-01-22 | 2025-01-20 | 0.061 | 745,000 | +0 | 0.07% | 45,445 |
| 2025-01-21 | 2025-01-17 | 0.061 | 745,000 | +0 | 0.07% | 45,445 |
| 2025-01-20 | 2025-01-16 | 0.061 | 745,000 | +0 | 0.07% | 45,445 |
| 2025-01-17 | 2025-01-15 | 0.062 | 745,000 | +0 | 0.07% | 46,190 |
| 2025-01-16 | 2025-01-14 | 0.062 | 745,000 | +0 | 0.07% | 46,190 |
| 2025-01-15 | 2025-01-13 | 0.058 | 745,000 | +0 | 0.07% | 43,210 |
| 2025-01-14 | 2025-01-10 | 0.063 | 745,000 | +0 | 0.07% | 46,935 |
| 2025-01-13 | 2025-01-09 | 0.063 | 745,000 | +0 | 0.07% | 46,935 |
| 2025-01-10 | 2025-01-08 | 0.064 | 745,000 | +0 | 0.07% | 47,680 |
| 2025-01-09 | 2025-01-07 | 0.064 | 745,000 | +0 | 0.07% | 47,680 |
| 2025-01-08 | 2025-01-06 | 0.064 | 745,000 | +0 | 0.07% | 47,680 |
| 2025-01-07 | 2025-01-03 | 0.064 | 745,000 | +0 | 0.07% | 47,680 |
| 2025-01-06 | 2025-01-02 | 0.064 | 745,000 | +0 | 0.07% | 47,680 |
| 2025-01-03 | 2024-12-31 | 0.064 | 745,000 | +0 | 0.07% | 47,680 |
| 2025-01-02 | 2024-12-27 | 0.073 | 745,000 | +0 | 0.07% | 54,385 |
| 2024-12-30 | 2024-12-24 | 0.073 | 745,000 | +0 | 0.07% | 54,385 |
| 2024-12-27 | 2024-12-20 | 0.069 | 745,000 | +0 | 0.07% | 51,405 |
| 2024-12-23 | 2024-12-19 | 0.071 | 745,000 | +0 | 0.07% | 52,895 |
| 2024-12-20 | 2024-12-18 | 0.067 | 745,000 | +0 | 0.07% | 49,915 |
| 2024-12-19 | 2024-12-17 | 0.065 | 745,000 | +0 | 0.07% | 48,425 |
| 2024-12-18 | 2024-12-16 | 0.069 | 745,000 | +0 | 0.07% | 51,405 |
| 2024-12-17 | 2024-12-13 | 0.070 | 745,000 | +0 | 0.07% | 52,150 |
| 2024-12-16 | 2024-12-12 | 0.079 | 745,000 | +0 | 0.07% | 58,855 |
| 2024-12-13 | 2024-12-11 | 0.077 | 745,000 | +0 | 0.07% | 57,365 |
| 2024-12-12 | 2024-12-10 | 0.077 | 745,000 | +0 | 0.07% | 57,365 |
| 2024-12-11 | 2024-12-09 | 0.076 | 745,000 | +0 | 0.07% | 56,620 |
| 2024-12-10 | 2024-12-06 | 0.077 | 745,000 | +0 | 0.07% | 57,365 |
| 2024-12-09 | 2024-12-05 | 0.078 | 745,000 | +0 | 0.07% | 58,110 |
| 2024-12-06 | 2024-12-04 | 0.079 | 745,000 | +0 | 0.07% | 58,855 |
| 2024-12-05 | 2024-12-03 | 0.079 | 745,000 | +0 | 0.07% | 58,855 |
| 2024-12-04 | 2024-12-02 | 0.074 | 745,000 | +0 | 0.07% | 55,130 |
| 2024-12-03 | 2024-11-29 | 0.074 | 745,000 | +0 | 0.07% | 55,130 |
| 2024-12-02 | 2024-11-28 | 0.074 | 745,000 | +0 | 0.07% | 55,130 |
| 2024-11-29 | 2024-11-27 | 0.074 | 745,000 | +0 | 0.07% | 55,130 |
| 2024-11-28 | 2024-11-26 | 0.074 | 745,000 | +0 | 0.07% | 55,130 |
| 2024-11-27 | 2024-11-25 | 0.069 | 745,000 | +0 | 0.07% | 51,405 |
| 2024-11-26 | 2024-11-22 | 0.069 | 745,000 | +0 | 0.07% | 51,405 |
| 2024-11-25 | 2024-11-21 | 0.070 | 745,000 | +0 | 0.07% | 52,150 |
| 2024-11-22 | 2024-11-20 | 0.076 | 745,000 | +0 | 0.07% | 56,620 |
| 2024-11-21 | 2024-11-19 | 0.076 | 745,000 | +0 | 0.07% | 56,620 |
| 2024-11-20 | 2024-11-18 | 0.076 | 745,000 | +0 | 0.07% | 56,620 |
| 2024-11-19 | 2024-11-15 | 0.076 | 745,000 | +0 | 0.07% | 56,620 |
| 2024-11-18 | 2024-11-14 | 0.071 | 745,000 | +0 | 0.07% | 52,895 |
| 2024-11-15 | 2024-11-13 | 0.071 | 745,000 | +0 | 0.07% | 52,895 |
| 2024-11-14 | 2024-11-12 | 0.072 | 745,000 | +0 | 0.07% | 53,640 |
| 2024-11-13 | 2024-11-11 | 0.072 | 745,000 | +0 | 0.07% | 53,640 |
| 2024-11-12 | 2024-11-08 | 0.072 | 745,000 | +0 | 0.07% | 53,640 |
| 2024-11-11 | 2024-11-07 | 0.072 | 745,000 | +0 | 0.07% | 53,640 |
| 2024-11-08 | 2024-11-06 | 0.072 | 745,000 | +0 | 0.07% | 53,640 |
| 2024-11-07 | 2024-11-05 | 0.072 | 745,000 | +0 | 0.07% | 53,640 |
| 2024-11-06 | 2024-11-04 | 0.073 | 745,000 | +0 | 0.07% | 54,385 |
| 2024-11-05 | 2024-11-01 | 0.083 | 745,000 | +0 | 0.07% | 61,835 |
| 2024-11-04 | 2024-10-31 | 0.074 | 745,000 | +0 | 0.07% | 55,130 |
| 2024-11-01 | 2024-10-30 | 0.074 | 745,000 | +0 | 0.07% | 55,130 |
| 2024-10-31 | 2024-10-29 | 0.074 | 745,000 | +0 | 0.07% | 55,130 |
| 2024-10-30 | 2024-10-28 | 0.075 | 745,000 | +0 | 0.07% | 55,875 |
| 2024-10-29 | 2024-10-25 | 0.074 | 745,000 | +0 | 0.07% | 55,130 |
| 2024-10-28 | 2024-10-24 | 0.070 | 745,000 | +0 | 0.07% | 52,150 |
| 2024-10-25 | 2024-10-23 | 0.070 | 745,000 | +0 | 0.07% | 52,150 |
| 2024-10-24 | 2024-10-22 | 0.070 | 745,000 | +0 | 0.07% | 52,150 |
| 2024-10-23 | 2024-10-21 | 0.070 | 745,000 | +0 | 0.07% | 52,150 |
| 2024-10-22 | 2024-10-18 | 0.073 | 745,000 | +0 | 0.07% | 54,385 |
| 2024-10-21 | 2024-10-17 | 0.071 | 745,000 | +0 | 0.07% | 52,895 |
| 2024-10-18 | 2024-10-16 | 0.075 | 745,000 | +0 | 0.07% | 55,875 |
| 2024-10-17 | 2024-10-15 | 0.079 | 745,000 | +0 | 0.07% | 58,855 |
| 2024-10-16 | 2024-10-14 | 0.079 | 745,000 | +0 | 0.07% | 58,855 |
| 2024-10-15 | 2024-10-10 | 0.093 | 745,000 | +0 | 0.07% | 69,285 |
| 2024-10-14 | 2024-10-09 | 0.079 | 745,000 | +0 | 0.07% | 58,855 |
| 2024-10-10 | 2024-10-08 | 0.083 | 745,000 | +0 | 0.07% | 61,835 |
| 2024-10-09 | 2024-10-07 | 0.109 | 745,000 | +0 | 0.07% | 81,205 |
| 2024-10-08 | 2024-10-04 | 0.135 | 745,000 | +0 | 0.07% | 100,575 |
| 2024-10-07 | 2024-10-03 | 0.065 | 745,000 | +0 | 0.07% | 48,425 |
| 2024-10-04 | 2024-10-02 | 0.068 | 745,000 | +0 | 0.07% | 50,660 |
| 2024-10-03 | 2024-09-30 | 0.063 | 745,000 | +0 | 0.07% | 46,935 |
| 2024-10-02 | 2024-09-27 | 0.062 | 745,000 | +0 | 0.07% | 46,190 |
| 2024-09-30 | 2024-09-26 | 0.062 | 745,000 | +0 | 0.07% | 46,190 |
| 2024-09-27 | 2024-09-25 | 0.062 | 745,000 | +0 | 0.07% | 46,190 |
| 2024-09-26 | 2024-09-24 | 0.055 | 745,000 | +0 | 0.07% | 40,975 |
| 2024-09-25 | 2024-09-23 | 0.055 | 745,000 | +0 | 0.07% | 40,975 |
| 2024-09-24 | 2024-09-20 | 0.055 | 745,000 | +0 | 0.07% | 40,975 |
| 2024-09-23 | 2024-09-19 | 0.057 | 745,000 | +0 | 0.07% | 42,465 |
| 2024-09-20 | 2024-09-17 | 0.057 | 745,000 | +0 | 0.07% | 42,465 |
| 2024-09-19 | 2024-09-16 | 0.057 | 745,000 | +0 | 0.07% | 42,465 |
| 2024-09-17 | 2024-09-13 | 0.057 | 745,000 | +0 | 0.07% | 42,465 |
| 2024-09-16 | 2024-09-12 | 0.059 | 745,000 | +0 | 0.07% | 43,955 |
| 2024-09-13 | 2024-09-11 | 0.060 | 745,000 | +0 | 0.07% | 44,700 |
| 2024-09-12 | 2024-09-10 | 0.060 | 745,000 | +0 | 0.07% | 44,700 |
| 2024-09-11 | 2024-09-09 | 0.060 | 745,000 | +0 | 0.07% | 44,700 |
| 2024-09-10 | 2024-09-05 | 0.060 | 745,000 | +0 | 0.07% | 44,700 |
| 2024-09-09 | 2024-09-04 | 0.061 | 745,000 | +0 | 0.07% | 45,445 |
| 2024-09-05 | 2024-09-03 | 0.061 | 745,000 | +0 | 0.07% | 45,445 |
| 2024-09-04 | 2024-09-02 | 0.061 | 745,000 | +0 | 0.07% | 45,445 |
| 2024-09-03 | 2024-08-30 | 0.061 | 745,000 | +0 | 0.07% | 45,445 |
| 2024-09-02 | 2024-08-29 | 0.058 | 745,000 | +0 | 0.07% | 43,210 |
| 2024-08-30 | 2024-08-28 | 0.058 | 745,000 | +0 | 0.07% | 43,210 |
| 2024-08-29 | 2024-08-27 | 0.058 | 745,000 | +0 | 0.07% | 43,210 |
| 2024-08-28 | 2024-08-26 | 0.058 | 745,000 | +0 | 0.07% | 43,210 |
| 2024-08-27 | 2024-08-23 | 0.053 | 745,000 | +0 | 0.07% | 39,485 |
| 2024-08-26 | 2024-08-22 | 0.053 | 745,000 | +0 | 0.07% | 39,485 |
| 2024-08-23 | 2024-08-21 | 0.055 | 745,000 | +0 | 0.07% | 40,975 |
| 2024-08-22 | 2024-08-20 | 0.055 | 745,000 | +0 | 0.07% | 40,975 |
| 2024-08-21 | 2024-08-19 | 0.055 | 745,000 | +0 | 0.07% | 40,975 |
| 2024-08-20 | 2024-08-16 | 0.055 | 745,000 | +0 | 0.07% | 40,975 |
| 2024-08-19 | 2024-08-15 | 0.053 | 745,000 | +0 | 0.07% | 39,485 |
| 2024-08-16 | 2024-08-14 | 0.053 | 745,000 | +0 | 0.07% | 39,485 |
| 2024-08-15 | 2024-08-13 | 0.053 | 745,000 | +0 | 0.07% | 39,485 |
| 2024-08-14 | 2024-08-12 | 0.055 | 745,000 | +0 | 0.07% | 40,975 |
| 2024-08-13 | 2024-08-09 | 0.055 | 745,000 | +0 | 0.07% | 40,975 |
| 2024-08-12 | 2024-08-08 | 0.058 | 745,000 | +0 | 0.07% | 43,210 |
| 2024-08-09 | 2024-08-07 | 0.054 | 745,000 | +0 | 0.07% | 40,230 |
| 2024-08-08 | 2024-08-06 | 0.058 | 745,000 | +0 | 0.07% | 43,210 |
| 2024-08-07 | 2024-08-05 | 0.058 | 745,000 | +0 | 0.07% | 43,210 |
| 2024-08-06 | 2024-08-02 | 0.059 | 745,000 | +0 | 0.07% | 43,955 |
| 2024-08-05 | 2024-08-01 | 0.059 | 745,000 | +0 | 0.07% | 43,955 |
| 2024-08-02 | 2024-07-31 | 0.059 | 745,000 | +0 | 0.07% | 43,955 |
| 2024-08-01 | 2024-07-30 | 0.060 | 745,000 | +0 | 0.07% | 44,700 |
| 2024-07-31 | 2024-07-29 | 0.060 | 745,000 | +0 | 0.07% | 44,700 |
| 2024-07-30 | 2024-07-26 | 0.060 | 745,000 | +0 | 0.07% | 44,700 |
| 2024-07-29 | 2024-07-25 | 0.061 | 745,000 | +0 | 0.07% | 45,445 |
| 2024-07-26 | 2024-07-24 | 0.062 | 745,000 | +0 | 0.07% | 46,190 |
| 2024-07-25 | 2024-07-23 | 0.063 | 745,000 | +0 | 0.07% | 46,935 |
| 2024-07-24 | 2024-07-22 | 0.060 | 745,000 | +0 | 0.07% | 44,700 |
| 2024-07-23 | 2024-07-19 | 0.070 | 745,000 | +0 | 0.07% | 52,150 |
| 2024-07-22 | 2024-07-18 | 0.070 | 745,000 | +0 | 0.07% | 52,150 |
| 2024-07-19 | 2024-07-17 | 0.070 | 745,000 | +0 | 0.07% | 52,150 |
| 2024-07-18 | 2024-07-16 | 0.072 | 745,000 | +0 | 0.07% | 53,640 |
| 2024-07-17 | 2024-07-15 | 0.072 | 745,000 | +0 | 0.07% | 53,640 |
| 2024-07-16 | 2024-07-12 | 0.072 | 745,000 | +0 | 0.07% | 53,640 |
| 2024-07-15 | 2024-07-11 | 0.073 | 745,000 | +0 | 0.07% | 54,385 |
| 2024-07-12 | 2024-07-10 | 0.067 | 745,000 | +0 | 0.07% | 49,915 |
| 2024-07-11 | 2024-07-09 | 0.064 | 745,000 | +0 | 0.07% | 47,680 |
| 2024-07-10 | 2024-07-08 | 0.058 | 745,000 | +0 | 0.07% | 43,210 |
| 2024-07-09 | 2024-07-05 | 0.058 | 745,000 | +0 | 0.07% | 43,210 |
| 2024-07-08 | 2024-07-04 | 0.062 | 745,000 | +0 | 0.07% | 46,190 |
| 2024-07-05 | 2024-07-03 | 0.062 | 745,000 | +0 | 0.07% | 46,190 |
| 2024-07-04 | 2024-07-02 | 0.065 | 745,000 | +0 | 0.07% | 48,425 |
| 2024-07-03 | 2024-06-28 | 0.072 | 745,000 | +0 | 0.07% | 53,640 |
| 2024-07-02 | 2024-06-27 | 0.072 | 745,000 | +0 | 0.07% | 53,640 |
| 2024-06-28 | 2024-06-26 | 0.058 | 745,000 | +0 | 0.07% | 43,210 |
| 2024-06-27 | 2024-06-25 | 0.065 | 745,000 | +0 | 0.07% | 48,425 |
| 2024-06-26 | 2024-06-24 | 0.063 | 745,000 | +0 | 0.07% | 46,935 |
| 2024-06-25 | 2024-06-21 | 0.063 | 745,000 | +0 | 0.07% | 46,935 |
| 2024-06-24 | 2024-06-20 | 0.066 | 745,000 | +0 | 0.07% | 49,170 |
| 2024-06-21 | 2024-06-19 | 0.053 | 745,000 | +0 | 0.07% | 39,485 |
| 2024-06-20 | 2024-06-18 | 0.053 | 745,000 | +0 | 0.07% | 39,485 |
| 2024-06-19 | 2024-06-17 | 0.050 | 745,000 | +0 | 0.07% | 37,250 |
| 2024-06-18 | 2024-06-14 | 0.050 | 745,000 | +0 | 0.07% | 37,250 |
| 2024-06-17 | 2024-06-13 | 0.053 | 745,000 | +0 | 0.07% | 39,485 |
| 2024-06-14 | 2024-06-12 | 0.052 | 745,000 | +0 | 0.07% | 38,740 |
| 2024-06-13 | 2024-06-11 | 0.055 | 745,000 | +0 | 0.07% | 40,975 |
| 2024-06-12 | 2024-06-07 | 0.056 | 745,000 | +0 | 0.07% | 41,720 |
| 2024-06-11 | 2024-06-06 | 0.056 | 745,000 | +0 | 0.07% | 41,720 |
| 2024-06-07 | 2024-06-05 | 0.058 | 745,000 | +0 | 0.07% | 43,210 |
| 2024-06-06 | 2024-06-04 | 0.053 | 745,000 | +0 | 0.07% | 39,485 |
| 2024-06-05 | 2024-06-03 | 0.055 | 745,000 | +0 | 0.07% | 40,975 |
| 2024-06-04 | 2024-05-31 | 0.055 | 745,000 | +0 | 0.07% | 40,975 |
| 2024-06-03 | 2024-05-30 | 0.057 | 745,000 | +0 | 0.07% | 42,465 |
| 2024-05-31 | 2024-05-29 | 0.057 | 745,000 | +0 | 0.07% | 42,465 |
| 2024-05-30 | 2024-05-28 | 0.057 | 745,000 | +0 | 0.07% | 42,465 |
| 2024-05-29 | 2024-05-27 | 0.053 | 745,000 | +0 | 0.07% | 39,485 |
| 2024-05-28 | 2024-05-24 | 0.062 | 745,000 | +0 | 0.07% | 46,190 |
| 2024-05-27 | 2024-05-23 | 0.062 | 745,000 | +0 | 0.07% | 46,190 |
| 2024-05-24 | 2024-05-22 | 0.062 | 745,000 | +0 | 0.07% | 46,190 |
| 2024-05-23 | 2024-05-21 | 0.061 | 745,000 | +0 | 0.07% | 45,445 |
| 2024-05-22 | 2024-05-20 | 0.061 | 745,000 | +0 | 0.07% | 45,445 |
| 2024-05-21 | 2024-05-17 | 0.064 | 745,000 | +0 | 0.07% | 47,680 |
| 2024-05-20 | 2024-05-16 | 0.064 | 745,000 | +0 | 0.07% | 47,680 |
| 2024-05-17 | 2024-05-14 | 0.055 | 745,000 | +0 | 0.07% | 40,975 |
| 2024-05-16 | 2024-05-13 | 0.055 | 745,000 | +0 | 0.07% | 40,975 |
| 2024-05-14 | 2024-05-10 | 0.055 | 745,000 | +0 | 0.07% | 40,975 |
| 2024-05-13 | 2024-05-09 | 0.055 | 745,000 | +0 | 0.07% | 40,975 |
| 2024-05-10 | 2024-05-08 | 0.063 | 745,000 | +0 | 0.07% | 46,935 |
| 2024-05-09 | 2024-05-07 | 0.063 | 745,000 | +0 | 0.07% | 46,935 |
| 2024-05-08 | 2024-05-06 | 0.063 | 745,000 | +0 | 0.07% | 46,935 |
| 2024-05-07 | 2024-05-03 | 0.066 | 745,000 | +0 | 0.07% | 49,170 |
| 2024-05-06 | 2024-05-02 | 0.066 | 745,000 | +0 | 0.07% | 49,170 |
| 2024-05-03 | 2024-04-30 | 0.067 | 745,000 | +0 | 0.07% | 49,915 |
| 2024-05-02 | 2024-04-29 | 0.074 | 745,000 | +0 | 0.07% | 55,130 |
| 2024-04-30 | 2024-04-26 | 0.074 | 745,000 | +0 | 0.07% | 55,130 |
| 2024-04-29 | 2024-04-25 | 0.080 | 745,000 | +0 | 0.07% | 59,600 |
| 2024-04-26 | 2024-04-24 | 0.082 | 745,000 | +0 | 0.07% | 61,090 |
| 2024-04-25 | 2024-04-23 | 0.085 | 745,000 | +0 | 0.07% | 63,325 |
| 2024-04-24 | 2024-04-22 | 0.085 | 745,000 | +0 | 0.07% | 63,325 |
| 2024-04-23 | 2024-04-19 | 0.085 | 745,000 | +0 | 0.07% | 63,325 |
| 2024-04-22 | 2024-04-18 | 0.086 | 745,000 | +0 | 0.07% | 64,070 |
| 2024-04-19 | 2024-04-17 | 0.086 | 745,000 | +0 | 0.07% | 64,070 |
| 2024-04-18 | 2024-04-16 | 0.080 | 745,000 | +0 | 0.07% | 59,600 |
| 2024-04-17 | 2024-04-15 | 0.076 | 745,000 | +0 | 0.07% | 56,620 |
| 2024-04-16 | 2024-04-12 | 0.074 | 745,000 | +0 | 0.07% | 55,130 |
| 2024-04-15 | 2024-04-11 | 0.082 | 745,000 | +0 | 0.07% | 61,090 |
| 2024-04-12 | 2024-04-10 | 0.069 | 745,000 | +0 | 0.07% | 51,405 |
| 2024-04-11 | 2024-04-09 | 0.077 | 745,000 | +0 | 0.07% | 57,365 |
| 2024-04-10 | 2024-04-08 | 0.077 | 745,000 | +0 | 0.07% | 57,365 |
| 2024-04-09 | 2024-04-05 | 0.077 | 745,000 | +0 | 0.07% | 57,365 |
| 2024-04-08 | 2024-04-03 | 0.069 | 745,000 | +0 | 0.07% | 51,405 |
| 2024-04-05 | 2024-04-02 | 0.069 | 745,000 | +0 | 0.07% | 51,405 |
| 2024-04-03 | 2024-03-28 | 0.069 | 745,000 | +0 | 0.07% | 51,405 |
| 2024-04-02 | 2024-03-27 | 0.069 | 745,000 | +0 | 0.07% | 51,405 |
| 2024-03-28 | 2024-03-26 | 0.069 | 745,000 | +0 | 0.07% | 51,405 |
| 2024-03-27 | 2024-03-25 | 0.069 | 745,000 | +0 | 0.07% | 51,405 |
| 2024-03-26 | 2024-03-22 | 0.069 | 745,000 | +0 | 0.07% | 51,405 |
| 2024-03-25 | 2024-03-21 | 0.069 | 745,000 | +0 | 0.07% | 51,405 |
| 2024-03-22 | 2024-03-20 | 0.074 | 745,000 | +0 | 0.07% | 55,130 |
| 2024-03-21 | 2024-03-19 | 0.074 | 745,000 | +0 | 0.07% | 55,130 |
| 2024-03-20 | 2024-03-18 | 0.075 | 745,000 | +0 | 0.07% | 55,875 |
| 2024-03-19 | 2024-03-15 | 0.073 | 745,000 | +0 | 0.07% | 54,385 |
| 2024-03-18 | 2024-03-14 | 0.062 | 745,000 | +0 | 0.07% | 46,190 |
| 2024-03-15 | 2024-03-13 | 0.062 | 745,000 | +0 | 0.07% | 46,190 |
| 2024-03-14 | 2024-03-12 | 0.057 | 745,000 | +0 | 0.07% | 42,465 |
| 2024-03-13 | 2024-03-11 | 0.057 | 745,000 | +0 | 0.07% | 42,465 |
| 2024-03-12 | 2024-03-08 | 0.057 | 745,000 | +0 | 0.07% | 42,465 |
| 2024-03-11 | 2024-03-07 | 0.057 | 745,000 | +0 | 0.07% | 42,465 |
| 2024-03-08 | 2024-03-06 | 0.057 | 745,000 | +0 | 0.07% | 42,465 |
| 2024-03-07 | 2024-03-05 | 0.057 | 745,000 | +0 | 0.07% | 42,465 |
| 2024-03-06 | 2024-03-04 | 0.057 | 745,000 | +0 | 0.07% | 42,465 |
| 2024-03-05 | 2024-03-01 | 0.056 | 745,000 | +0 | 0.07% | 41,720 |
| 2024-03-04 | 2024-02-29 | 0.056 | 745,000 | +0 | 0.07% | 41,720 |
| 2024-03-01 | 2024-02-28 | 0.060 | 745,000 | +0 | 0.07% | 44,700 |
| 2024-02-29 | 2024-02-27 | 0.060 | 745,000 | +0 | 0.07% | 44,700 |
| 2024-02-28 | 2024-02-26 | 0.060 | 745,000 | +0 | 0.07% | 44,700 |
| 2024-02-27 | 2024-02-23 | 0.060 | 745,000 | +0 | 0.07% | 44,700 |
| 2024-02-26 | 2024-02-22 | 0.063 | 745,000 | +0 | 0.07% | 46,935 |
| 2024-02-23 | 2024-02-21 | 0.065 | 745,000 | +0 | 0.07% | 48,425 |
| 2024-02-22 | 2024-02-20 | 0.065 | 745,000 | +0 | 0.07% | 48,425 |
| 2024-02-21 | 2024-02-19 | 0.065 | 745,000 | +0 | 0.07% | 48,425 |
| 2024-02-20 | 2024-02-16 | 0.065 | 745,000 | +0 | 0.07% | 48,425 |
| 2024-02-19 | 2024-02-15 | 0.065 | 745,000 | +0 | 0.07% | 48,425 |
| 2024-02-16 | 2024-02-14 | 0.065 | 745,000 | +0 | 0.07% | 48,425 |
| 2024-02-15 | 2024-02-09 | 0.065 | 745,000 | +0 | 0.07% | 48,425 |
| 2024-02-14 | 2024-02-07 | 0.065 | 745,000 | +0 | 0.07% | 48,425 |
| 2024-02-08 | 2024-02-06 | 0.065 | 745,000 | +0 | 0.07% | 48,425 |
| 2024-02-07 | 2024-02-05 | 0.065 | 745,000 | +0 | 0.07% | 48,425 |
| 2024-02-06 | 2024-02-02 | 0.065 | 745,000 | +0 | 0.07% | 48,425 |
| 2024-02-05 | 2024-02-01 | 0.065 | 745,000 | +0 | 0.07% | 48,425 |
| 2024-02-02 | 2024-01-31 | 0.065 | 745,000 | +0 | 0.07% | 48,425 |
| 2024-02-01 | 2024-01-30 | 0.066 | 745,000 | +0 | 0.07% | 49,170 |
| 2024-01-31 | 2024-01-29 | 0.061 | 745,000 | +0 | 0.07% | 45,445 |
| 2024-01-30 | 2024-01-26 | 0.061 | 745,000 | +0 | 0.07% | 45,445 |
| 2024-01-29 | 2024-01-25 | 0.061 | 745,000 | +0 | 0.07% | 45,445 |
| 2024-01-26 | 2024-01-24 | 0.061 | 745,000 | +0 | 0.07% | 45,445 |
| 2024-01-25 | 2024-01-23 | 0.061 | 745,000 | +0 | 0.07% | 45,445 |
| 2024-01-24 | 2024-01-22 | 0.061 | 745,000 | +0 | 0.07% | 45,445 |
| 2024-01-23 | 2024-01-19 | 0.061 | 745,000 | +0 | 0.07% | 45,445 |
| 2024-01-22 | 2024-01-18 | 0.061 | 745,000 | +0 | 0.07% | 45,445 |
| 2024-01-19 | 2024-01-17 | 0.061 | 745,000 | +0 | 0.07% | 45,445 |
| 2024-01-18 | 2024-01-16 | 0.061 | 745,000 | +0 | 0.07% | 45,445 |
| 2024-01-17 | 2024-01-15 | 0.061 | 745,000 | +0 | 0.07% | 45,445 |
| 2024-01-16 | 2024-01-12 | 0.063 | 745,000 | +0 | 0.07% | 46,935 |
| 2024-01-15 | 2024-01-11 | 0.067 | 745,000 | +0 | 0.07% | 49,915 |
| 2024-01-12 | 2024-01-10 | 0.075 | 745,000 | +0 | 0.07% | 55,875 |
| 2024-01-11 | 2024-01-09 | 0.075 | 745,000 | +0 | 0.07% | 55,875 |
| 2024-01-10 | 2024-01-08 | 0.075 | 745,000 | +0 | 0.07% | 55,875 |
| 2024-01-09 | 2024-01-05 | 0.075 | 745,000 | +0 | 0.07% | 55,875 |
| 2024-01-08 | 2024-01-04 | 0.076 | 745,000 | +0 | 0.07% | 56,620 |
| 2024-01-05 | 2024-01-03 | 0.069 | 745,000 | +0 | 0.07% | 51,405 |
| 2024-01-04 | 2024-01-02 | 0.069 | 745,000 | +0 | 0.07% | 51,405 |
| 2024-01-03 | 2023-12-29 | 0.069 | 745,000 | +0 | 0.07% | 51,405 |
| 2024-01-02 | 2023-12-28 | 0.068 | 745,000 | +0 | 0.07% | 50,660 |
| 2023-12-29 | 2023-12-27 | 0.073 | 745,000 | +0 | 0.07% | 54,385 |
| 2023-12-28 | 2023-12-22 | 0.073 | 745,000 | +0 | 0.07% | 54,385 |
| 2023-12-27 | 2023-12-21 | 0.077 | 745,000 | +0 | 0.07% | 57,365 |
| 2023-12-22 | 2023-12-20 | 0.077 | 745,000 | +0 | 0.07% | 57,365 |
| 2023-12-21 | 2023-12-19 | 0.078 | 745,000 | +0 | 0.07% | 58,110 |
| 2023-12-20 | 2023-12-18 | 0.090 | 745,000 | +0 | 0.07% | 67,050 |
| 2023-12-19 | 2023-12-15 | 0.089 | 745,000 | +0 | 0.07% | 66,305 |
| 2023-12-18 | 2023-12-14 | 0.080 | 745,000 | +0 | 0.07% | 59,600 |
| 2023-12-15 | 2023-12-13 | 0.083 | 745,000 | +0 | 0.07% | 61,835 |
| 2023-12-14 | 2023-12-12 | 0.080 | 745,000 | +0 | 0.07% | 59,600 |
| 2023-12-13 | 2023-12-11 | 0.080 | 745,000 | +0 | 0.07% | 59,600 |
| 2023-12-12 | 2023-12-08 | 0.082 | 745,000 | +0 | 0.07% | 61,090 |
| 2023-12-11 | 2023-12-07 | 0.082 | 745,000 | +0 | 0.07% | 61,090 |
| 2023-12-08 | 2023-12-06 | 0.082 | 745,000 | +0 | 0.07% | 61,090 |
| 2023-12-07 | 2023-12-05 | 0.082 | 745,000 | +0 | 0.07% | 61,090 |
| 2023-12-06 | 2023-12-04 | 0.087 | 745,000 | +0 | 0.07% | 64,815 |
| 2023-12-05 | 2023-12-01 | 0.083 | 745,000 | +0 | 0.07% | 61,835 |
| 2023-12-04 | 2023-11-30 | 0.083 | 745,000 | +0 | 0.07% | 61,835 |
| 2023-12-01 | 2023-11-29 | 0.083 | 745,000 | +0 | 0.07% | 61,835 |
| 2023-11-30 | 2023-11-28 | 0.092 | 745,000 | +0 | 0.07% | 68,540 |
| 2023-11-29 | 2023-11-27 | 0.092 | 745,000 | +0 | 0.07% | 68,540 |
| 2023-11-28 | 2023-11-24 | 0.110 | 745,000 | +0 | 0.07% | 81,950 |
| 2023-11-27 | 2023-11-23 | 0.102 | 745,000 | +0 | 0.07% | 75,990 |
| 2023-11-24 | 2023-11-22 | 0.085 | 745,000 | +0 | 0.07% | 63,325 |
| 2023-11-23 | 2023-11-21 | 0.085 | 745,000 | +0 | 0.07% | 63,325 |
| 2023-11-22 | 2023-11-20 | 0.082 | 745,000 | +0 | 0.07% | 61,090 |
| 2023-11-21 | 2023-11-17 | 0.088 | 745,000 | +0 | 0.07% | 65,560 |
| 2023-11-20 | 2023-11-16 | 0.088 | 745,000 | +0 | 0.07% | 65,560 |
| 2023-11-17 | 2023-11-15 | 0.081 | 745,000 | +0 | 0.07% | 60,345 |
| 2023-11-16 | 2023-11-14 | 0.081 | 745,000 | +0 | 0.07% | 60,345 |
| 2023-11-15 | 2023-11-13 | 0.085 | 745,000 | +0 | 0.07% | 63,325 |
| 2023-11-14 | 2023-11-10 | 0.085 | 745,000 | +0 | 0.07% | 63,325 |
| 2023-11-13 | 2023-11-09 | 0.089 | 745,000 | +0 | 0.07% | 66,305 |
| 2023-11-10 | 2023-11-08 | 0.091 | 745,000 | +0 | 0.07% | 67,795 |
| 2023-11-09 | 2023-11-07 | 0.090 | 745,000 | +0 | 0.07% | 67,050 |
| 2023-11-08 | 2023-11-06 | 0.095 | 745,000 | +0 | 0.07% | 70,775 |
| 2023-11-07 | 2023-11-03 | 0.087 | 745,000 | +0 | 0.07% | 64,815 |
| 2023-11-06 | 2023-11-02 | 0.088 | 745,000 | +0 | 0.07% | 65,560 |
| 2023-11-03 | 2023-11-01 | 0.088 | 745,000 | +0 | 0.07% | 65,560 |
| 2023-11-02 | 2023-10-31 | 0.090 | 745,000 | +0 | 0.07% | 67,050 |
| 2023-11-01 | 2023-10-30 | 0.087 | 745,000 | +0 | 0.07% | 64,815 |
| 2023-10-31 | 2023-10-27 | 0.087 | 745,000 | +0 | 0.07% | 64,815 |
| 2023-10-30 | 2023-10-26 | 0.087 | 745,000 | +0 | 0.07% | 64,815 |
| 2023-10-27 | 2023-10-25 | 0.087 | 745,000 | +0 | 0.07% | 64,815 |
| 2023-10-26 | 2023-10-24 | 0.087 | 745,000 | +0 | 0.07% | 64,815 |
| 2023-10-25 | 2023-10-20 | 0.090 | 745,000 | +0 | 0.07% | 67,050 |
| 2023-10-24 | 2023-10-19 | 0.090 | 745,000 | +0 | 0.07% | 67,050 |
| 2023-10-20 | 2023-10-18 | 0.090 | 745,000 | +0 | 0.07% | 67,050 |
| 2023-10-19 | 2023-10-17 | 0.089 | 745,000 | +0 | 0.07% | 66,305 |
| 2023-10-18 | 2023-10-16 | 0.094 | 745,000 | +0 | 0.07% | 70,030 |
| 2023-10-17 | 2023-10-13 | 0.094 | 745,000 | +0 | 0.07% | 70,030 |
| 2023-10-16 | 2023-10-12 | 0.094 | 745,000 | +0 | 0.07% | 70,030 |
| 2023-10-13 | 2023-10-11 | 0.091 | 745,000 | +0 | 0.07% | 67,795 |
| 2023-10-12 | 2023-10-10 | 0.096 | 745,000 | +0 | 0.07% | 71,520 |
| 2023-10-11 | 2023-10-09 | 0.101 | 745,000 | +0 | 0.07% | 75,245 |
| 2023-10-10 | 2023-10-06 | 0.101 | 745,000 | +0 | 0.07% | 75,245 |
| 2023-10-09 | 2023-10-05 | 0.108 | 745,000 | +0 | 0.07% | 80,460 |
| 2023-10-06 | 2023-10-04 | 0.108 | 745,000 | +0 | 0.07% | 80,460 |
| 2023-10-05 | 2023-10-03 | 0.108 | 745,000 | +0 | 0.07% | 80,460 |
| 2023-10-04 | 2023-09-29 | 0.108 | 745,000 | +0 | 0.07% | 80,460 |
| 2023-10-03 | 2023-09-28 | 0.107 | 745,000 | +0 | 0.07% | 79,715 |
| 2023-09-29 | 2023-09-27 | 0.107 | 745,000 | +0 | 0.07% | 79,715 |
| 2023-09-28 | 2023-09-26 | 0.107 | 745,000 | +0 | 0.07% | 79,715 |
| 2023-09-27 | 2023-09-25 | 0.107 | 745,000 | +0 | 0.07% | 79,715 |
| 2023-09-26 | 2023-09-22 | 0.101 | 745,000 | +0 | 0.07% | 75,245 |
| 2023-09-25 | 2023-09-21 | 0.115 | 745,000 | +0 | 0.07% | 85,675 |
| 2023-09-22 | 2023-09-20 | 0.115 | 745,000 | +0 | 0.07% | 85,675 |
| 2023-09-21 | 2023-09-19 | 0.115 | 745,000 | +0 | 0.07% | 85,675 |
| 2023-09-20 | 2023-09-18 | 0.115 | 745,000 | +0 | 0.07% | 85,675 |
| 2023-09-19 | 2023-09-15 | 0.115 | 745,000 | +0 | 0.07% | 85,675 |
| 2023-09-18 | 2023-09-14 | 0.108 | 745,000 | +0 | 0.07% | 80,460 |
| 2023-09-15 | 2023-09-13 | 0.103 | 745,000 | +0 | 0.07% | 76,735 |
| 2023-09-14 | 2023-09-12 | 0.106 | 745,000 | +0 | 0.07% | 78,970 |
| 2023-09-13 | 2023-09-11 | 0.106 | 745,000 | +0 | 0.07% | 78,970 |
| 2023-09-12 | 2023-09-07 | 0.107 | 745,000 | +0 | 0.07% | 79,715 |
| 2023-09-11 | 2023-09-06 | 0.111 | 745,000 | +0 | 0.07% | 82,695 |
| 2023-09-07 | 2023-09-05 | 0.093 | 745,000 | +0 | 0.07% | 69,285 |
| 2023-09-06 | 2023-09-04 | 0.103 | 745,000 | +0 | 0.07% | 76,735 |
| 2023-09-05 | 2023-08-31 | 0.103 | 745,000 | +0 | 0.07% | 76,735 |
| 2023-09-04 | 2023-08-30 | 0.100 | 745,000 | +0 | 0.07% | 74,500 |
| 2023-08-31 | 2023-08-29 | 0.119 | 745,000 | +0 | 0.07% | 88,655 |
| 2023-08-30 | 2023-08-28 | 0.120 | 745,000 | +0 | 0.07% | 89,400 |
| 2023-08-29 | 2023-08-25 | 0.114 | 745,000 | +0 | 0.07% | 84,930 |
| 2023-08-28 | 2023-08-24 | 0.103 | 745,000 | +0 | 0.07% | 76,735 |
| 2023-08-25 | 2023-08-23 | 0.101 | 745,000 | +0 | 0.07% | 75,245 |
| 2023-08-24 | 2023-08-22 | 0.100 | 745,000 | +0 | 0.07% | 74,500 |
| 2023-08-23 | 2023-08-21 | 0.122 | 745,000 | +0 | 0.07% | 90,890 |
| 2023-08-22 | 2023-08-18 | 0.125 | 745,000 | +0 | 0.07% | 93,125 |
| 2023-08-21 | 2023-08-17 | 0.125 | 745,000 | +0 | 0.07% | 93,125 |
| 2023-08-18 | 2023-08-16 | 0.113 | 745,000 | +0 | 0.07% | 84,185 |
| 2023-08-17 | 2023-08-15 | 0.125 | 745,000 | +0 | 0.07% | 93,125 |
| 2023-08-16 | 2023-08-14 | 0.125 | 745,000 | +0 | 0.07% | 93,125 |
| 2023-08-15 | 2023-08-11 | 0.125 | 745,000 | +0 | 0.07% | 93,125 |
| 2023-08-14 | 2023-08-10 | 0.125 | 745,000 | +0 | 0.07% | 93,125 |
| 2023-08-11 | 2023-08-09 | 0.118 | 745,000 | +0 | 0.07% | 87,910 |
| 2023-08-10 | 2023-08-08 | 0.139 | 745,000 | +0 | 0.07% | 103,555 |
| 2023-08-09 | 2023-08-07 | 0.088 | 745,000 | +0 | 0.07% | 65,560 |
| 2023-08-08 | 2023-08-04 | 0.100 | 745,000 | +0 | 0.07% | 74,500 |
| 2023-08-07 | 2023-08-03 | 0.128 | 745,000 | +0 | 0.07% | 95,360 |
| 2023-08-04 | 2023-08-02 | 0.130 | 745,000 | +0 | 0.07% | 96,850 |
| 2023-08-03 | 2023-08-01 | 0.179 | 745,000 | +0 | 0.07% | 133,355 |
| 2023-08-02 | 2023-07-31 | 0.177 | 745,000 | +0 | 0.07% | 131,865 |
| 2023-08-01 | 2023-07-28 | 0.177 | 745,000 | +0 | 0.07% | 131,865 |
| 2023-07-31 | 2023-07-27 | 0.177 | 745,000 | +0 | 0.07% | 131,865 |
| 2023-07-28 | 2023-07-26 | 0.172 | 745,000 | +0 | 0.07% | 128,140 |
| 2023-07-27 | 2023-07-25 | 0.171 | 745,000 | +0 | 0.07% | 127,395 |
| 2023-07-26 | 2023-07-24 | 0.188 | 745,000 | +0 | 0.07% | 140,060 |
| 2023-07-25 | 2023-07-21 | 0.185 | 745,000 | +0 | 0.07% | 137,825 |
| 2023-07-24 | 2023-07-20 | 0.202 | 745,000 | +0 | 0.07% | 150,490 |
| 2023-07-21 | 2023-07-19 | 0.195 | 745,000 | +0 | 0.07% | 145,275 |
| 2023-07-20 | 2023-07-18 | 0.200 | 745,000 | +0 | 0.07% | 149,000 |
| 2023-07-19 | 2023-07-14 | 0.200 | 745,000 | +0 | 0.07% | 149,000 |
| 2023-07-18 | 2023-07-13 | 0.200 | 745,000 | +0 | 0.07% | 149,000 |
| 2023-07-14 | 2023-07-12 | 0.200 | 745,000 | +0 | 0.07% | 149,000 |
| 2023-07-13 | 2023-07-11 | 0.200 | 745,000 | +0 | 0.07% | 149,000 |
| 2023-07-12 | 2023-07-10 | 0.210 | 745,000 | +0 | 0.07% | 156,450 |
| 2023-07-11 | 2023-07-07 | 0.210 | 745,000 | +0 | 0.07% | 156,450 |
| 2023-07-10 | 2023-07-06 | 0.210 | 745,000 | +0 | 0.07% | 156,450 |
| 2023-07-07 | 2023-07-05 | 0.230 | 745,000 | +0 | 0.07% | 171,350 |
| 2023-07-06 | 2023-07-04 | 0.244 | 745,000 | +0 | 0.07% | 181,780 |
| 2023-07-05 | 2023-07-03 | 0.270 | 745,000 | +0 | 0.07% | 201,150 |
| 2023-07-04 | 2023-06-30 | 0.285 | 745,000 | +0 | 0.07% | 212,325 |
| 2023-07-03 | 2023-06-29 | 0.285 | 745,000 | +0 | 0.07% | 212,325 |
| 2023-06-30 | 2023-06-28 | 0.285 | 745,000 | +0 | 0.07% | 212,325 |
| 2023-06-29 | 2023-06-27 | 0.310 | 745,000 | +0 | 0.07% | 230,950 |
| 2023-06-28 | 2023-06-26 | 0.320 | 745,000 | +0 | 0.07% | 238,400 |
| 2023-06-27 | 2023-06-23 | 0.320 | 745,000 | +0 | 0.07% | 238,400 |
| 2023-06-26 | 2023-06-21 | 0.320 | 745,000 | +0 | 0.07% | 238,400 |
| 2023-06-23 | 2023-06-20 | 0.305 | 745,000 | +0 | 0.07% | 227,225 |
| 2023-06-21 | 2023-06-19 | 0.300 | 745,000 | +0 | 0.07% | 223,500 |
| 2023-06-20 | 2023-06-16 | 0.285 | 745,000 | +0 | 0.07% | 212,325 |
| 2023-06-19 | 2023-06-15 | 0.275 | 745,000 | +0 | 0.07% | 204,875 |
| 2023-06-16 | 2023-06-14 | 0.300 | 745,000 | +0 | 0.07% | 223,500 |
| 2023-06-15 | 2023-06-13 | 0.300 | 745,000 | +0 | 0.07% | 223,500 |
| 2023-06-14 | 2023-06-12 | 0.300 | 745,000 | +0 | 0.07% | 223,500 |
| 2023-06-13 | 2023-06-09 | 0.295 | 745,000 | +0 | 0.07% | 219,775 |
| 2023-06-12 | 2023-06-08 | 0.300 | 745,000 | +0 | 0.07% | 223,500 |
| 2023-06-09 | 2023-06-07 | 0.315 | 745,000 | +0 | 0.07% | 234,675 |
| 2023-06-08 | 2023-06-06 | 0.325 | 745,000 | +0 | 0.07% | 242,125 |
| 2023-06-07 | 2023-06-05 | 0.375 | 745,000 | +0 | 0.07% | 279,375 |
| 2023-06-06 | 2023-06-02 | 0.425 | 745,000 | +0 | 0.07% | 316,625 |
| 2023-06-05 | 2023-06-01 | 0.270 | 745,000 | +0 | 0.07% | 201,150 |
| 2023-06-02 | 2023-05-31 | 0.175 | 745,000 | +0 | 0.07% | 130,375 |
| 2023-06-01 | 2023-05-30 | 0.175 | 745,000 | +0 | 0.07% | 130,375 |
| 2023-05-31 | 2023-05-29 | 0.175 | 745,000 | +0 | 0.07% | 130,375 |
| 2023-05-30 | 2023-05-25 | 0.190 | 745,000 | +0 | 0.07% | 141,550 |
| 2023-05-29 | 2023-05-24 | 0.190 | 745,000 | +0 | 0.07% | 141,550 |
| 2023-05-25 | 2023-05-23 | 0.190 | 745,000 | +0 | 0.07% | 141,550 |
| 2023-05-24 | 2023-05-22 | 0.226 | 745,000 | +0 | 0.07% | 168,370 |
| 2023-05-23 | 2023-05-19 | 0.265 | 745,000 | +0 | 0.07% | 197,425 |
| 2023-05-22 | 2023-05-18 | 0.270 | 745,000 | +0 | 0.07% | 201,150 |
| 2023-05-19 | 2023-05-17 | 0.280 | 745,000 | +0 | 0.07% | 208,600 |
| 2023-05-18 | 2023-05-16 | 0.355 | 745,000 | +0 | 0.07% | 264,475 |
| 2023-05-17 | 2023-05-15 | 0.390 | 745,000 | +0 | 0.07% | 290,550 |
| 2023-05-16 | 2023-05-12 | 0.390 | 745,000 | +0 | 0.07% | 290,550 |
| 2023-05-15 | 2023-05-11 | 0.390 | 745,000 | +0 | 0.07% | 290,550 |
| 2023-05-12 | 2023-05-10 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-05-11 | 2023-05-09 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-05-10 | 2023-05-08 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-05-09 | 2023-05-05 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-05-08 | 2023-05-04 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-05-05 | 2023-05-03 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-05-04 | 2023-05-02 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-05-03 | 2023-04-28 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-05-02 | 2023-04-27 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-04-28 | 2023-04-26 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-04-27 | 2023-04-25 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-04-26 | 2023-04-24 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-04-25 | 2023-04-21 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-04-24 | 2023-04-20 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-04-21 | 2023-04-19 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-04-20 | 2023-04-18 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-04-19 | 2023-04-17 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-04-18 | 2023-04-14 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-04-17 | 2023-04-13 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-04-14 | 2023-04-12 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-04-13 | 2023-04-11 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-04-12 | 2023-04-06 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-04-11 | 2023-04-04 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-04-06 | 2023-04-03 | 0.395 | 745,000 | +0 | 0.07% | 294,275 |
| 2023-04-04 | 2023-03-31 | 0.400 | 745,000 | +0 | 0.07% | 298,000 |
| 2023-04-03 | 2023-03-30 | 0.400 | 745,000 | +0 | 0.07% | 298,000 |
| 2023-03-31 | 2023-03-29 | 0.400 | 745,000 | +0 | 0.07% | 298,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 745,000 | +0 | 0.07% | 298,000 |
| 2023-03-29 | 2023-03-27 | 0.400 | 745,000 | +0 | 0.07% | 298,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 745,000 | +0 | 0.07% | 298,000 |
| 2023-03-27 | 2023-03-23 | 0.400 | 745,000 | +0 | 0.07% | 298,000 |
| 2023-03-24 | 2023-03-22 | 0.400 | 745,000 | +0 | 0.07% | 298,000 |
| 2023-03-23 | 2023-03-21 | 0.400 | 745,000 | +0 | 0.07% | 298,000 |
| 2023-03-22 | 2023-03-20 | 0.400 | 745,000 | +0 | 0.07% | 298,000 |
| 2023-03-21 | 2023-03-17 | 0.400 | 745,000 | +0 | 0.07% | 298,000 |
| 2023-03-20 | 2023-03-16 | 0.480 | 745,000 | +0 | 0.07% | 357,600 |
| 2023-03-17 | 2023-03-15 | 0.480 | 745,000 | +0 | 0.07% | 357,600 |
| 2023-03-16 | 2023-03-14 | 0.480 | 745,000 | +0 | 0.07% | 357,600 |
| 2023-03-15 | 2023-03-13 | 0.495 | 745,000 | +0 | 0.07% | 368,775 |
| 2023-03-14 | 2023-03-10 | 0.495 | 745,000 | +0 | 0.07% | 368,775 |
| 2023-03-13 | 2023-03-09 | 0.500 | 745,000 | +0 | 0.07% | 372,500 |
| 2023-03-10 | 2023-03-08 | 0.500 | 745,000 | +0 | 0.07% | 372,500 |
| 2023-03-09 | 2023-03-07 | 0.500 | 745,000 | +0 | 0.07% | 372,500 |
| 2023-03-08 | 2023-03-06 | 0.550 | 745,000 | +0 | 0.07% | 409,750 |
| 2023-03-07 | 2023-03-03 | 0.410 | 745,000 | +0 | 0.07% | 305,450 |
| 2023-03-06 | 2023-03-02 | 0.410 | 745,000 | +0 | 0.07% | 305,450 |
| 2023-03-03 | 2023-03-01 | 0.445 | 745,000 | +0 | 0.07% | 331,525 |
| 2023-03-02 | 2023-02-28 | 0.450 | 745,000 | +0 | 0.07% | 335,250 |
| 2023-03-01 | 2023-02-27 | 0.450 | 745,000 | +0 | 0.07% | 335,250 |
| 2023-02-28 | 2023-02-24 | 0.450 | 745,000 | +0 | 0.07% | 335,250 |
| 2023-02-27 | 2023-02-23 | 0.460 | 745,000 | +0 | 0.07% | 342,700 |
| 2023-02-24 | 2023-02-22 | 0.460 | 745,000 | +0 | 0.07% | 342,700 |
| 2023-02-23 | 2023-02-21 | 0.460 | 745,000 | +0 | 0.07% | 342,700 |
| 2023-02-22 | 2023-02-20 | 0.465 | 745,000 | +0 | 0.07% | 346,425 |
| 2023-02-21 | 2023-02-17 | 0.465 | 745,000 | +0 | 0.07% | 346,425 |
| 2023-02-20 | 2023-02-16 | 0.465 | 745,000 | +0 | 0.07% | 346,425 |
| 2023-02-17 | 2023-02-15 | 0.480 | 745,000 | +0 | 0.07% | 357,600 |
| 2023-02-16 | 2023-02-14 | 0.490 | 745,000 | +0 | 0.07% | 365,050 |
| 2023-02-15 | 2023-02-13 | 0.500 | 745,000 | +0 | 0.07% | 372,500 |
| 2023-02-14 | 2023-02-10 | 0.500 | 745,000 | +0 | 0.07% | 372,500 |
| 2023-02-13 | 2023-02-09 | 0.485 | 745,000 | +0 | 0.07% | 361,325 |
| 2023-02-10 | 2023-02-08 | 0.510 | 745,000 | +0 | 0.07% | 379,950 |
| 2023-02-09 | 2023-02-07 | 0.570 | 745,000 | +0 | 0.07% | 424,650 |
| 2023-02-08 | 2023-02-06 | 0.580 | 745,000 | +0 | 0.07% | 432,100 |
| 2023-02-07 | 2023-02-03 | 0.580 | 745,000 | +0 | 0.07% | 432,100 |
| 2023-02-06 | 2023-02-02 | 0.580 | 745,000 | +0 | 0.07% | 432,100 |
| 2023-02-03 | 2023-02-01 | 0.580 | 745,000 | +0 | 0.07% | 432,100 |
| 2023-02-02 | 2023-01-31 | 0.580 | 745,000 | +0 | 0.07% | 432,100 |
| 2023-02-01 | 2023-01-30 | 0.580 | 745,000 | +0 | 0.07% | 432,100 |
| 2023-01-31 | 2023-01-27 | 0.580 | 745,000 | +0 | 0.07% | 432,100 |
| 2023-01-30 | 2023-01-26 | 0.580 | 745,000 | +0 | 0.07% | 432,100 |
| 2023-01-27 | 2023-01-20 | 0.590 | 745,000 | +0 | 0.07% | 439,550 |
| 2023-01-26 | 2023-01-19 | 0.530 | 745,000 | +0 | 0.07% | 394,850 |
| 2023-01-20 | 2023-01-18 | 0.500 | 745,000 | +0 | 0.07% | 372,500 |
| 2023-01-19 | 2023-01-17 | 0.500 | 745,000 | +0 | 0.07% | 372,500 |
| 2023-01-18 | 2023-01-16 | 0.560 | 745,000 | +0 | 0.07% | 417,200 |
| 2023-01-17 | 2023-01-13 | 0.560 | 745,000 | +0 | 0.07% | 417,200 |
| 2023-01-16 | 2023-01-12 | 0.590 | 745,000 | +0 | 0.07% | 439,550 |
| 2023-01-13 | 2023-01-11 | 0.590 | 745,000 | +0 | 0.07% | 439,550 |
| 2023-01-12 | 2023-01-10 | 0.590 | 745,000 | +0 | 0.07% | 439,550 |
| 2023-01-11 | 2023-01-09 | 0.620 | 745,000 | +0 | 0.07% | 461,900 |
| 2023-01-10 | 2023-01-06 | 0.590 | 745,000 | +0 | 0.07% | 439,550 |
| 2023-01-09 | 2023-01-05 | 0.590 | 745,000 | +0 | 0.07% | 439,550 |
| 2023-01-06 | 2023-01-04 | 0.610 | 745,000 | +0 | 0.07% | 454,450 |
| 2023-01-05 | 2023-01-03 | 0.660 | 745,000 | +0 | 0.07% | 491,700 |
| 2023-01-04 | 2022-12-30 | 0.660 | 745,000 | +0 | 0.07% | 491,700 |
| 2023-01-03 | 2022-12-29 | 0.640 | 745,000 | +0 | 0.07% | 476,800 |
| 2022-12-30 | 2022-12-28 | 0.590 | 745,000 | +0 | 0.07% | 439,550 |
| 2022-12-29 | 2022-12-23 | 0.650 | 745,000 | +0 | 0.07% | 484,250 |
| 2022-12-28 | 2022-12-22 | 0.640 | 745,000 | +0 | 0.07% | 476,800 |
| 2022-12-23 | 2022-12-21 | 0.650 | 745,000 | +0 | 0.07% | 484,250 |
| 2022-12-22 | 2022-12-20 | 0.650 | 745,000 | +0 | 0.07% | 484,250 |
| 2022-12-21 | 2022-12-19 | 0.650 | 745,000 | +0 | 0.07% | 484,250 |
| 2022-12-20 | 2022-12-16 | 0.690 | 745,000 | +0 | 0.07% | 514,050 |
| 2022-12-19 | 2022-12-15 | 0.690 | 745,000 | +0 | 0.07% | 514,050 |
| 2022-12-16 | 2022-12-14 | 0.620 | 745,000 | +0 | 0.07% | 461,900 |
| 2022-12-15 | 2022-12-13 | 0.650 | 745,000 | +0 | 0.07% | 484,250 |
| 2022-12-14 | 2022-12-12 | 0.690 | 745,000 | +0 | 0.07% | 514,050 |
| 2022-12-13 | 2022-12-09 | 0.680 | 745,000 | +0 | 0.07% | 506,600 |
| 2022-12-12 | 2022-12-08 | 0.680 | 745,000 | +0 | 0.07% | 506,600 |
| 2022-12-09 | 2022-12-07 | 0.680 | 745,000 | +0 | 0.07% | 506,600 |
| 2022-12-08 | 2022-12-06 | 0.680 | 745,000 | +0 | 0.07% | 506,600 |
| 2022-12-07 | 2022-12-05 | 0.680 | 745,000 | +0 | 0.07% | 506,600 |
| 2022-12-06 | 2022-12-02 | 0.660 | 745,000 | +0 | 0.07% | 491,700 |
| 2022-12-05 | 2022-12-01 | 0.660 | 745,000 | +0 | 0.07% | 491,700 |
| 2022-12-02 | 2022-11-30 | 0.660 | 745,000 | +0 | 0.07% | 491,700 |
| 2022-12-01 | 2022-11-29 | 0.660 | 745,000 | +0 | 0.07% | 491,700 |
| 2022-11-30 | 2022-11-28 | 0.660 | 745,000 | +0 | 0.07% | 491,700 |
| 2022-11-29 | 2022-11-25 | 0.660 | 745,000 | +0 | 0.07% | 491,700 |
| 2022-11-28 | 2022-11-24 | 0.660 | 745,000 | +0 | 0.07% | 491,700 |
| 2022-11-25 | 2022-11-23 | 0.660 | 745,000 | +0 | 0.07% | 491,700 |
| 2022-11-24 | 2022-11-22 | 0.690 | 745,000 | +0 | 0.07% | 514,050 |
| 2022-11-23 | 2022-11-21 | 0.700 | 745,000 | +0 | 0.07% | 521,500 |
| 2022-11-22 | 2022-11-18 | 0.700 | 745,000 | +0 | 0.07% | 521,500 |
| 2022-11-21 | 2022-11-17 | 0.660 | 745,000 | +0 | 0.07% | 491,700 |
| 2022-11-18 | 2022-11-16 | 0.660 | 745,000 | +0 | 0.07% | 491,700 |
| 2022-11-17 | 2022-11-15 | 0.660 | 745,000 | +0 | 0.07% | 491,700 |
| 2022-11-16 | 2022-11-14 | 0.660 | 745,000 | +0 | 0.07% | 491,700 |
| 2022-11-15 | 2022-11-11 | 0.680 | 745,000 | +0 | 0.07% | 506,600 |
| 2022-11-14 | 2022-11-10 | 0.680 | 745,000 | +0 | 0.08% | 506,600 |
| 2022-11-11 | 2022-11-09 | 0.660 | 745,000 | +0 | 0.08% | 491,700 |
| 2022-11-10 | 2022-11-08 | 0.680 | 745,000 | +0 | 0.08% | 506,600 |
| 2022-11-09 | 2022-11-07 | 0.680 | 745,000 | +0 | 0.08% | 506,600 |
| 2022-11-08 | 2022-11-04 | 0.680 | 745,000 | +0 | 0.08% | 506,600 |
| 2022-11-07 | 2022-11-03 | 0.680 | 745,000 | +0 | 0.08% | 506,600 |
| 2022-11-04 | 2022-11-02 | 0.680 | 745,000 | +0 | 0.08% | 506,600 |
| 2022-11-03 | 2022-11-01 | 0.680 | 745,000 | +0 | 0.08% | 506,600 |
| 2022-11-02 | 2022-10-31 | 0.680 | 745,000 | +0 | 0.08% | 506,600 |
| 2022-11-01 | 2022-10-28 | 0.680 | 745,000 | +0 | 0.08% | 506,600 |
| 2022-10-31 | 2022-10-27 | 0.680 | 745,000 | +0 | 0.08% | 506,600 |
| 2022-10-28 | 2022-10-26 | 0.700 | 745,000 | +0 | 0.08% | 521,500 |
| 2022-10-27 | 2022-10-25 | 0.650 | 745,000 | +0 | 0.08% | 484,250 |
| 2022-10-26 | 2022-10-24 | 0.650 | 745,000 | +0 | 0.08% | 484,250 |
| 2022-10-25 | 2022-10-21 | 0.730 | 745,000 | +0 | 0.08% | 543,850 |
| 2022-10-24 | 2022-10-20 | 0.700 | 745,000 | +0 | 0.08% | 521,500 |
| 2022-10-21 | 2022-10-19 | 0.700 | 745,000 | +0 | 0.08% | 521,500 |
| 2022-10-20 | 2022-10-18 | 0.650 | 745,000 | +0 | 0.08% | 484,250 |
| 2022-10-19 | 2022-10-17 | 0.730 | 745,000 | +0 | 0.08% | 543,850 |
| 2022-10-18 | 2022-10-14 | 0.680 | 745,000 | +0 | 0.08% | 506,600 |
| 2022-10-17 | 2022-10-13 | 0.680 | 745,000 | +0 | 0.08% | 506,600 |
| 2022-10-14 | 2022-10-12 | 0.670 | 745,000 | +0 | 0.08% | 499,150 |
| 2022-10-13 | 2022-10-11 | 0.640 | 745,000 | -100,000 | 0.08% | 476,800 |
| 2022-09-20 | 2022-09-16 | 0.570 | 845,000 | +100,000 | 0.09% | 481,650 |
| 2022-08-12 | 2022-08-10 | 0.610 | 745,000 | +640,000 | 0.08% | 454,450 |
| 2022-08-09 | 2022-08-05 | 0.710 | 105,000 | -81,250 | 0.01% | 74,550 |
| 2022-08-02 | 2022-07-29 | 0.700 | 186,250 | +150,000 | 0.02% | 130,375 |
| 2021-05-28 | 2021-05-26 | 0.215 | 36,250 | -37,500 | 0.00% | 7,794 |
| 2020-12-21 | 2020-12-17 | 0.150 | 73,750 | -400,000 | 0.01% | 11,062 |
| 2020-12-18 | 2020-12-16 | 0.163 | 473,750 | +400,000 | 0.05% | 77,221 |
| 2019-03-20 | 2019-03-18 | 0.592 | 73,750 | -100,000 | 0.01% | 43,660 |
| 2019-03-15 | 2019-03-13 | 0.432 | 173,750 | -25,000 | 0.03% | 75,060 |
| 2019-03-07 | 2019-03-05 | 0.340 | 198,750 | -75,000 | 0.03% | 67,575 |
| 2019-02-22 | 2019-02-20 | 0.368 | 273,750 | -25,000 | 0.05% | 100,740 |
| 2019-02-21 | 2019-02-19 | 0.432 | 298,750 | +25,000 | 0.05% | 129,060 |
| 2018-10-08 | 2018-10-04 | 0.488 | 273,750 | -25,000 | 0.05% | 133,590 |
| 2018-10-03 | 2018-09-28 | 0.504 | 298,750 | -12,500 | 0.05% | 150,570 |
| 2018-09-28 | 2018-09-26 | 0.520 | 311,250 | +37,500 | 0.05% | 161,850 |
| 2018-09-26 | 2018-09-21 | 0.468 | 273,750 | -125,000 | 0.05% | 128,115 |
| 2018-09-24 | 2018-09-20 | 0.520 | 398,750 | +300,000 | 0.07% | 207,350 |
| 2018-09-04 | 2018-08-31 | 0.332 | 98,750 | -5,000 | 0.02% | 32,785 |
| 2018-08-29 | 2018-08-27 | 0.356 | 103,750 | -5,000 | 0.02% | 36,935 |
| 2017-12-14 | 2017-12-12 | 0.720 | 108,750 | -10,000 | 0.03% | 78,300 |
| 2017-12-01 | 2017-11-29 | 0.740 | 118,750 | -25,000 | 0.03% | 87,875 |
| 2017-11-30 | 2017-11-28 | 0.764 | 143,750 | -25,000 | 0.04% | 109,825 |
| 2017-11-28 | 2017-11-24 | 0.776 | 168,750 | -25,000 | 0.05% | 130,950 |
| 2017-11-03 | 2017-11-01 | 0.864 | 193,750 | -5,000 | 0.05% | 167,400 |
| 2017-11-02 | 2017-10-31 | 0.868 | 198,750 | +5,000 | 0.05% | 172,515 |
| 2017-10-18 | 2017-10-16 | 0.852 | 193,750 | -25,000 | 0.05% | 165,075 |
| 2017-10-16 | 2017-10-12 | 0.876 | 218,750 | -27,500 | 0.06% | 191,625 |
| 2017-10-13 | 2017-10-11 | 0.888 | 246,250 | +27,500 | 0.07% | 218,670 |
| 2017-10-11 | 2017-10-09 | 0.924 | 218,750 | -13,000 | 0.06% | 202,125 |
| 2017-09-29 | 2017-09-27 | 1.000 | 231,750 | -12,000 | 0.06% | 231,750 |
| 2017-09-26 | 2017-09-22 | 1.040 | 243,750 | +35,000 | 0.07% | 253,500 |
| 2017-09-25 | 2017-09-21 | 1.120 | 208,750 | +16,250 | 0.06% | 233,800 |
| 2017-09-22 | 2017-09-20 | 1.100 | 192,500 | +25,000 | 0.05% | 211,750 |
| 2017-09-21 | 2017-09-19 | 1.140 | 167,500 | +58,750 | 0.05% | 190,950 |
| 2016-11-23 | 2016-11-21 | 1.840 | 108,750 | -5,000 | 0.03% | 200,100 |
| 2016-10-14 | 2016-10-12 | 1.580 | 113,750 | +50,000 | 0.03% | 179,725 |
| 2016-06-27 | 2016-06-23 | 2.240 | 63,750 | -7,500 | 0.02% | 142,800 |
| 2016-05-26 | 2016-05-24 | 2.480 | 71,250 | -2,000 | 0.02% | 176,700 |
| 2016-05-19 | 2016-05-17 | 2.680 | 73,250 | -12,500 | 0.02% | 196,310 |
| 2016-05-18 | 2016-05-16 | 2.640 | 85,750 | +12,500 | 0.03% | 226,380 |
| 2016-05-09 | 2016-05-05 | 2.760 | 73,250 | +2,000 | 0.02% | 202,170 |
| 2016-05-06 | 2016-05-04 | 2.520 | 71,250 | -100,000 | 0.02% | 179,550 |
| 2016-04-21 | 2016-04-19 | 2.840 | 171,250 | +25,000 | 0.06% | 486,350 |
| 2016-04-15 | 2016-04-13 | 2.840 | 146,250 | +5,000 | 0.05% | 415,350 |
| 2016-04-13 | 2016-04-11 | 2.720 | 141,250 | +7,500 | 0.05% | 384,200 |
| 2016-04-12 | 2016-04-08 | 3.000 | 133,750 | +5,000 | 0.04% | 401,250 |
| 2016-04-11 | 2016-04-07 | 3.240 | 128,750 | -12,500 | 0.04% | 417,150 |
| 2016-04-08 | 2016-04-06 | 2.520 | 141,250 | +5,000 | 0.05% | 355,950 |
| 2016-04-07 | 2016-04-05 | 3.000 | 136,250 | +2,500 | 0.05% | 408,750 |
| 2016-04-05 | 2016-03-31 | 3.760 | 133,750 | +11,250 | 0.04% | 502,900 |
| 2016-04-01 | 2016-03-30 | 4.320 | 122,500 | +2,500 | 0.04% | 529,200 |
| 2016-03-31 | 2016-03-29 | 4.480 | 120,000 | -15,000 | 0.04% | 537,600 |
| 2016-03-29 | 2016-03-23 | 5.560 | 135,000 | -1,250 | 0.04% | 750,600 |
| 2016-03-22 | 2016-03-18 | 5.520 | 136,250 | -2,500 | 0.05% | 752,100 |
| 2016-03-21 | 2016-03-17 | 5.920 | 138,750 | +5,000 | 0.05% | 821,400 |
| 2016-03-18 | 2016-03-16 | 6.240 | 133,750 | +8,000 | 0.04% | 834,600 |
| 2016-03-17 | 2016-03-15 | 6.080 | 125,750 | +55,000 | 0.04% | 764,560 |
| 2016-03-16 | 2016-03-14 | 7.280 | 70,750 | -3,750 | 0.02% | 515,060 |
| 2016-03-15 | 2016-03-11 | 5.880 | 74,500 | +53,250 | 0.02% | 438,060 |
| 2016-03-14 | 2016-03-10 | 4.760 | 21,250 | -11,250 | 0.01% | 101,150 |
| 2016-03-11 | 2016-03-09 | 7.520 | 32,500 | +22,500 | 0.01% | 244,400 |
| 2016-03-10 | 2016-03-08 | 8.480 | 10,000 | -27,500 | 0.00% | 84,800 |
| 2016-03-09 | 2016-03-07 | 11.880 | 37,500 | +7,500 | 0.01% | 445,500 |
| 2016-03-08 | 2016-03-04 | 14.400 | 30,000 | -7,500 | 0.01% | 432,000 |
| 2016-03-04 | 2016-03-02 | 12.360 | 37,500 | +7,500 | 0.01% | 463,500 |
| 2016-03-02 | 2016-02-29 | 12.840 | 30,000 | -57,500 | 0.01% | 385,200 |
| 2016-02-26 | 2016-02-24 | 13.880 | 87,500 | +57,500 | 0.03% | 1,214,500 |
| 2016-02-24 | 2016-02-22 | 12.080 | 30,000 | -7,500 | 0.01% | 362,400 |
| 2016-02-23 | 2016-02-19 | 11.920 | 37,500 | -2,500 | 0.01% | 447,000 |
| 2016-02-11 | 2016-02-04 | 9.920 | 40,000 | +7,500 | 0.02% | 396,800 |
| 2016-02-03 | 2016-02-01 | 10.160 | 32,500 | +12,500 | 0.01% | 330,200 |
| 2016-01-26 | 2016-01-22 | 7.600 | 20,000 | +17,500 | 0.01% | 152,000 |
| 2016-01-25 | 2016-01-21 | 7.320 | 2,500 | -17,500 | 0.00% | 18,300 |
| 2016-01-12 | 2016-01-08 | 8.360 | 20,000 | +5,000 | 0.01% | 167,200 |
| 2016-01-08 | 2016-01-06 | 8.960 | 15,000 | -5,000 | 0.01% | 134,400 |
| 2016-01-07 | 2016-01-05 | 8.760 | 20,000 | +5,000 | 0.01% | 175,200 |
| 2016-01-05 | 2015-12-31 | 9.440 | 15,000 | -2,500 | 0.01% | 141,600 |
| 2015-11-26 | 2015-11-24 | 4.640 | 17,500 | +12,500 | 0.01% | 81,200 |
| 2015-10-28 | 2015-10-26 | 2.800 | 5,000 | -7,500 | 0.00% | 14,000 |
| 2015-08-31 | 2015-08-27 | 2.360 | 12,500 | +7,500 | 0.01% | 29,500 |
| 2014-07-04 | 2014-07-02 | 2.720 | 5,000 | -250 | 0.00% | 13,600 |
| 2014-07-03 | 2014-06-30 | 2.720 | 5,250 | +250 | 0.00% | 14,280 |
| 2011-08-24 | 2011-08-22 | 3.280 | 5,000 | -7,500 | 0.00% | 16,400 |
| 2011-05-18 | 2011-05-16 | 9.800 | 12,500 | +7,500 | 0.01% | 122,500 |
| 2011-05-17 | 2011-05-13 | 9.800 | 5,000 | -7,500 | 0.00% | 49,000 |
| 2011-05-06 | 2011-05-04 | 9.400 | 12,500 | +2,500 | 0.01% | 117,500 |
| 2011-05-05 | 2011-05-03 | 9.360 | 10,000 | +7,500 | 0.01% | 93,600 |
| 2010-12-08 | 2010-12-06 | 10.400 | 2,500 | -7,500 | 0.00% | 26,000 |
| 2010-12-07 | 2010-12-03 | 10.600 | 10,000 | 0.01% | 106,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy