History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-10-13 | 2025-10-09 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-10-10 | 2025-10-08 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-10-09 | 2025-10-06 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-10-08 | 2025-10-03 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-10-06 | 2025-10-02 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-10-03 | 2025-09-30 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-10-02 | 2025-09-29 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-09-30 | 2025-09-26 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-09-29 | 2025-09-25 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-09-26 | 2025-09-24 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-09-25 | 2025-09-23 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-09-24 | 2025-09-22 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-09-23 | 2025-09-19 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-09-22 | 2025-09-18 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-19 | 2025-09-17 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-09-18 | 2025-09-16 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-17 | 2025-09-15 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-09-16 | 2025-09-12 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-09-15 | 2025-09-11 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-09-12 | 2025-09-10 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-09-11 | 2025-09-09 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-09-10 | 2025-09-08 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-09-09 | 2025-09-05 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-09-08 | 2025-09-04 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-09-05 | 2025-09-03 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-09-04 | 2025-09-02 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-09-02 | 2025-08-29 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-09-01 | 2025-08-28 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-08-29 | 2025-08-27 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-08-28 | 2025-08-26 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-08-27 | 2025-08-25 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-08-26 | 2025-08-22 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2025-08-25 | 2025-08-21 | 0.247 | 25,000 | +0 | 0.00% | 6,175 |
| 2025-08-22 | 2025-08-20 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2025-08-21 | 2025-08-19 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-08-20 | 2025-08-18 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-19 | 2025-08-15 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-08-18 | 2025-08-14 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2025-08-15 | 2025-08-13 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-14 | 2025-08-12 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-08-13 | 2025-08-11 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2025-08-12 | 2025-08-08 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2025-08-11 | 2025-08-07 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2025-08-08 | 2025-08-06 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-08-07 | 2025-08-05 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-08-06 | 2025-08-04 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-08-05 | 2025-08-01 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-08-04 | 2025-07-31 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-08-01 | 2025-07-30 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-07-31 | 2025-07-29 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-07-30 | 2025-07-28 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-07-29 | 2025-07-25 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-07-28 | 2025-07-24 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-07-25 | 2025-07-23 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-07-24 | 2025-07-22 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2025-07-23 | 2025-07-21 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2025-07-22 | 2025-07-18 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-07-21 | 2025-07-17 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2025-07-18 | 2025-07-16 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2025-07-17 | 2025-07-15 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-07-16 | 2025-07-14 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-07-15 | 2025-07-11 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2025-07-14 | 2025-07-10 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-07-11 | 2025-07-09 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-07-10 | 2025-07-08 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2025-07-09 | 2025-07-07 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2025-07-08 | 2025-07-04 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-07-07 | 2025-07-03 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2025-07-04 | 2025-07-02 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-07-03 | 2025-06-30 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-07-02 | 2025-06-27 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-06-30 | 2025-06-26 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-06-27 | 2025-06-25 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2025-06-26 | 2025-06-24 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2025-06-25 | 2025-06-23 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-06-23 | 2025-06-19 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2025-06-19 | 2025-06-17 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-06-18 | 2025-06-16 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2025-06-17 | 2025-06-13 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-06-16 | 2025-06-12 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-06-13 | 2025-06-11 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-06-12 | 2025-06-10 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-06-11 | 2025-06-09 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2025-06-10 | 2025-06-06 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2025-06-09 | 2025-06-05 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2025-06-06 | 2025-06-04 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-06-05 | 2025-06-03 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2025-06-04 | 2025-06-02 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-06-03 | 2025-05-30 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-06-02 | 2025-05-29 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-05-30 | 2025-05-28 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-05-29 | 2025-05-27 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-05-28 | 2025-05-26 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-05-27 | 2025-05-23 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-05-26 | 2025-05-22 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-05-23 | 2025-05-21 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-05-22 | 2025-05-20 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-05-21 | 2025-05-19 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-20 | 2025-05-16 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-05-19 | 2025-05-15 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-05-16 | 2025-05-14 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-15 | 2025-05-13 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-14 | 2025-05-12 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-05-13 | 2025-05-09 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-05-12 | 2025-05-08 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-05-09 | 2025-05-07 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-05-08 | 2025-05-06 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-05-07 | 2025-05-02 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-05-06 | 2025-04-30 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-05-02 | 2025-04-29 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-04-30 | 2025-04-28 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-04-29 | 2025-04-25 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-04-28 | 2025-04-24 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-04-25 | 2025-04-23 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-04-24 | 2025-04-22 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-04-23 | 2025-04-17 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-04-22 | 2025-04-16 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-04-17 | 2025-04-15 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-04-16 | 2025-04-14 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-04-15 | 2025-04-11 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-04-14 | 2025-04-10 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-04-11 | 2025-04-09 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2025-04-10 | 2025-04-08 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-04-09 | 2025-04-07 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-04-08 | 2025-04-03 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-04-07 | 2025-04-02 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-04-03 | 2025-04-01 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2025-04-02 | 2025-03-31 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2025-04-01 | 2025-03-28 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-03-31 | 2025-03-27 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-03-28 | 2025-03-26 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-03-27 | 2025-03-25 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2025-03-26 | 2025-03-24 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-03-25 | 2025-03-21 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-03-24 | 2025-03-20 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-03-21 | 2025-03-19 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-03-20 | 2025-03-18 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2025-03-19 | 2025-03-17 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-03-18 | 2025-03-14 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-03-17 | 2025-03-13 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-03-14 | 2025-03-12 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-03-13 | 2025-03-11 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-03-12 | 2025-03-10 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-03-11 | 2025-03-07 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-03-10 | 2025-03-06 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2025-03-07 | 2025-03-05 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-03-06 | 2025-03-04 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-03-05 | 2025-03-03 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-03-04 | 2025-02-28 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-03-03 | 2025-02-27 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-02-28 | 2025-02-26 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-02-27 | 2025-02-25 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-02-26 | 2025-02-24 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-02-25 | 2025-02-21 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-02-24 | 2025-02-20 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-02-21 | 2025-02-19 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-02-20 | 2025-02-18 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-02-19 | 2025-02-17 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-02-18 | 2025-02-14 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-02-14 | 2025-02-12 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-02-13 | 2025-02-11 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-02-12 | 2025-02-10 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-02-11 | 2025-02-07 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-02-10 | 2025-02-06 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-02-07 | 2025-02-05 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-02-06 | 2025-02-04 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2025-02-05 | 2025-02-03 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-02-04 | 2025-01-28 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-02-03 | 2025-01-24 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-01-27 | 2025-01-23 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-01-24 | 2025-01-22 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-01-23 | 2025-01-21 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-01-22 | 2025-01-20 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-01-21 | 2025-01-17 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-01-20 | 2025-01-16 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-01-17 | 2025-01-15 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-01-16 | 2025-01-14 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-01-15 | 2025-01-13 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-01-14 | 2025-01-10 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-01-13 | 2025-01-09 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-01-10 | 2025-01-08 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-01-09 | 2025-01-07 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-01-08 | 2025-01-06 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-01-07 | 2025-01-03 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-01-06 | 2025-01-02 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-01-03 | 2024-12-31 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-12-30 | 2024-12-24 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-12-27 | 2024-12-20 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-12-23 | 2024-12-19 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-12-20 | 2024-12-18 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-12-19 | 2024-12-17 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-12-18 | 2024-12-16 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-12-17 | 2024-12-13 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-12-16 | 2024-12-12 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-12-13 | 2024-12-11 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-12-12 | 2024-12-10 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-12-11 | 2024-12-09 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-12-10 | 2024-12-06 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-12-09 | 2024-12-05 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-12-06 | 2024-12-04 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-12-05 | 2024-12-03 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-12-04 | 2024-12-02 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-12-03 | 2024-11-29 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-12-02 | 2024-11-28 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-11-29 | 2024-11-27 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-11-28 | 2024-11-26 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-11-27 | 2024-11-25 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-11-26 | 2024-11-22 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-11-25 | 2024-11-21 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-11-22 | 2024-11-20 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-11-21 | 2024-11-19 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-11-20 | 2024-11-18 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-11-19 | 2024-11-15 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-11-18 | 2024-11-14 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-11-15 | 2024-11-13 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-11-14 | 2024-11-12 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-11-08 | 2024-11-06 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-11-05 | 2024-11-01 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2024-11-04 | 2024-10-31 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-11-01 | 2024-10-30 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-10-31 | 2024-10-29 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-10-30 | 2024-10-28 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-10-29 | 2024-10-25 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-10-28 | 2024-10-24 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-10-25 | 2024-10-23 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-10-24 | 2024-10-22 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-10-23 | 2024-10-21 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-10-22 | 2024-10-18 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-10-21 | 2024-10-17 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-10-18 | 2024-10-16 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-10-17 | 2024-10-15 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-10-16 | 2024-10-14 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-10-15 | 2024-10-10 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-10-14 | 2024-10-09 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-10-10 | 2024-10-08 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2024-10-09 | 2024-10-07 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-10-08 | 2024-10-04 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-10-07 | 2024-10-03 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-10-04 | 2024-10-02 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-10-03 | 2024-09-30 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-10-02 | 2024-09-27 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-09-30 | 2024-09-26 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-09-27 | 2024-09-25 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-09-26 | 2024-09-24 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-09-25 | 2024-09-23 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-09-24 | 2024-09-20 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-09-23 | 2024-09-19 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-09-20 | 2024-09-17 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-09-19 | 2024-09-16 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-09-17 | 2024-09-13 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-09-16 | 2024-09-12 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-09-13 | 2024-09-11 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-09-09 | 2024-09-04 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-09-05 | 2024-09-03 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-09-04 | 2024-09-02 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-09-03 | 2024-08-30 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-09-02 | 2024-08-29 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-08-30 | 2024-08-28 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-08-29 | 2024-08-27 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-08-28 | 2024-08-26 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-08-27 | 2024-08-23 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-08-26 | 2024-08-22 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-08-23 | 2024-08-21 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-08-22 | 2024-08-20 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-08-21 | 2024-08-19 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-08-20 | 2024-08-16 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-08-19 | 2024-08-15 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-08-16 | 2024-08-14 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-08-15 | 2024-08-13 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-08-14 | 2024-08-12 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-08-13 | 2024-08-09 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-08-12 | 2024-08-08 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-08-09 | 2024-08-07 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-08-08 | 2024-08-06 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-08-07 | 2024-08-05 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-08-06 | 2024-08-02 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-08-05 | 2024-08-01 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-08-02 | 2024-07-31 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-08-01 | 2024-07-30 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-07-31 | 2024-07-29 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-07-30 | 2024-07-26 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-07-29 | 2024-07-25 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-07-26 | 2024-07-24 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-07-25 | 2024-07-23 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-07-24 | 2024-07-22 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-07-23 | 2024-07-19 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-07-22 | 2024-07-18 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-07-19 | 2024-07-17 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-07-18 | 2024-07-16 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-07-17 | 2024-07-15 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-07-16 | 2024-07-12 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-07-12 | 2024-07-10 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-07-11 | 2024-07-09 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-07-10 | 2024-07-08 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-07-09 | 2024-07-05 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-07-08 | 2024-07-04 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-07-05 | 2024-07-03 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-07-04 | 2024-07-02 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-07-03 | 2024-06-28 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-06-28 | 2024-06-26 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-06-27 | 2024-06-25 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-06-26 | 2024-06-24 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-06-25 | 2024-06-21 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-06-24 | 2024-06-20 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-06-21 | 2024-06-19 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-06-20 | 2024-06-18 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-06-19 | 2024-06-17 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-06-18 | 2024-06-14 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-06-17 | 2024-06-13 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-06-14 | 2024-06-12 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2024-06-13 | 2024-06-11 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-06-12 | 2024-06-07 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-06-11 | 2024-06-06 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-06-07 | 2024-06-05 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-06-06 | 2024-06-04 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-06-05 | 2024-06-03 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-06-04 | 2024-05-31 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-06-03 | 2024-05-30 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-05-31 | 2024-05-29 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-05-30 | 2024-05-28 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-05-29 | 2024-05-27 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-05-28 | 2024-05-24 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-05-27 | 2024-05-23 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-05-24 | 2024-05-22 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-05-23 | 2024-05-21 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-05-22 | 2024-05-20 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-05-21 | 2024-05-17 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-05-20 | 2024-05-16 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-05-17 | 2024-05-14 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-05-16 | 2024-05-13 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-05-14 | 2024-05-10 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-05-13 | 2024-05-09 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-05-10 | 2024-05-08 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-05-09 | 2024-05-07 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-05-08 | 2024-05-06 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-05-07 | 2024-05-03 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-05-06 | 2024-05-02 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-05-03 | 2024-04-30 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-05-02 | 2024-04-29 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-04-30 | 2024-04-26 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-04-29 | 2024-04-25 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-04-26 | 2024-04-24 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2024-04-25 | 2024-04-23 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-04-24 | 2024-04-22 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-04-23 | 2024-04-19 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-04-22 | 2024-04-18 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-04-19 | 2024-04-17 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-04-18 | 2024-04-16 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-04-17 | 2024-04-15 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-04-16 | 2024-04-12 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-04-15 | 2024-04-11 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2024-04-12 | 2024-04-10 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-04-11 | 2024-04-09 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-04-10 | 2024-04-08 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-04-09 | 2024-04-05 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-04-08 | 2024-04-03 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-04-05 | 2024-04-02 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-04-03 | 2024-03-28 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-04-02 | 2024-03-27 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-03-28 | 2024-03-26 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-03-27 | 2024-03-25 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-03-26 | 2024-03-22 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-03-25 | 2024-03-21 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-03-22 | 2024-03-20 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-03-21 | 2024-03-19 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-03-20 | 2024-03-18 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-03-19 | 2024-03-15 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-03-18 | 2024-03-14 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-03-15 | 2024-03-13 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-03-14 | 2024-03-12 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-03-13 | 2024-03-11 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-03-12 | 2024-03-08 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-03-11 | 2024-03-07 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-03-08 | 2024-03-06 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-03-07 | 2024-03-05 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-03-06 | 2024-03-04 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-03-05 | 2024-03-01 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-03-04 | 2024-02-29 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-03-01 | 2024-02-28 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-02-29 | 2024-02-27 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-02-28 | 2024-02-26 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-02-27 | 2024-02-23 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-02-26 | 2024-02-22 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-02-23 | 2024-02-21 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-02-22 | 2024-02-20 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-02-21 | 2024-02-19 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-02-20 | 2024-02-16 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-02-19 | 2024-02-15 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-02-16 | 2024-02-14 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-02-15 | 2024-02-09 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-02-14 | 2024-02-07 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-02-08 | 2024-02-06 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-02-07 | 2024-02-05 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-02-06 | 2024-02-02 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-02-05 | 2024-02-01 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-02-02 | 2024-01-31 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-02-01 | 2024-01-30 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-01-31 | 2024-01-29 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-01-30 | 2024-01-26 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-01-29 | 2024-01-25 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-01-26 | 2024-01-24 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-01-25 | 2024-01-23 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-01-24 | 2024-01-22 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-01-23 | 2024-01-19 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-01-22 | 2024-01-18 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-01-19 | 2024-01-17 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-01-18 | 2024-01-16 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-01-17 | 2024-01-15 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-01-16 | 2024-01-12 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-01-15 | 2024-01-11 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-01-12 | 2024-01-10 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-01-11 | 2024-01-09 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-01-10 | 2024-01-08 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-01-09 | 2024-01-05 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-01-08 | 2024-01-04 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-01-05 | 2024-01-03 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-01-04 | 2024-01-02 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-01-03 | 2023-12-29 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-01-02 | 2023-12-28 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2023-12-29 | 2023-12-27 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2023-12-28 | 2023-12-22 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2023-12-27 | 2023-12-21 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2023-12-22 | 2023-12-20 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2023-12-21 | 2023-12-19 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2023-12-20 | 2023-12-18 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2023-12-19 | 2023-12-15 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2023-12-18 | 2023-12-14 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2023-12-15 | 2023-12-13 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2023-12-14 | 2023-12-12 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2023-12-13 | 2023-12-11 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2023-12-12 | 2023-12-08 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2023-12-11 | 2023-12-07 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2023-12-08 | 2023-12-06 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2023-12-07 | 2023-12-05 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2023-12-06 | 2023-12-04 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2023-12-05 | 2023-12-01 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2023-12-04 | 2023-11-30 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2023-12-01 | 2023-11-29 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2023-11-30 | 2023-11-28 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2023-11-29 | 2023-11-27 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2023-11-28 | 2023-11-24 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2023-11-27 | 2023-11-23 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2023-11-24 | 2023-11-22 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2023-11-23 | 2023-11-21 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2023-11-22 | 2023-11-20 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2023-11-21 | 2023-11-17 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2023-11-20 | 2023-11-16 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2023-11-17 | 2023-11-15 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2023-11-16 | 2023-11-14 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2023-11-15 | 2023-11-13 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2023-11-14 | 2023-11-10 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2023-11-13 | 2023-11-09 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2023-11-10 | 2023-11-08 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2023-11-09 | 2023-11-07 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2023-11-08 | 2023-11-06 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2023-11-07 | 2023-11-03 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2023-11-06 | 2023-11-02 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2023-11-03 | 2023-11-01 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2023-11-02 | 2023-10-31 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2023-11-01 | 2023-10-30 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2023-10-31 | 2023-10-27 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2023-10-30 | 2023-10-26 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2023-10-27 | 2023-10-25 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2023-10-26 | 2023-10-24 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2023-10-25 | 2023-10-20 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2023-10-24 | 2023-10-19 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2023-10-20 | 2023-10-18 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2023-10-19 | 2023-10-17 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2023-10-18 | 2023-10-16 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2023-10-17 | 2023-10-13 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2023-10-16 | 2023-10-12 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2023-10-13 | 2023-10-11 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2023-10-12 | 2023-10-10 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2023-10-11 | 2023-10-09 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2023-10-10 | 2023-10-06 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2023-10-09 | 2023-10-05 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2023-10-06 | 2023-10-04 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2023-10-05 | 2023-10-03 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2023-10-04 | 2023-09-29 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2023-10-03 | 2023-09-28 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2023-09-29 | 2023-09-27 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2023-09-28 | 2023-09-26 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2023-09-27 | 2023-09-25 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2023-09-26 | 2023-09-22 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2023-09-25 | 2023-09-21 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2023-09-22 | 2023-09-20 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2023-09-21 | 2023-09-19 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2023-09-20 | 2023-09-18 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2023-09-19 | 2023-09-15 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2023-09-18 | 2023-09-14 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2023-09-15 | 2023-09-13 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2023-09-14 | 2023-09-12 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2023-09-13 | 2023-09-11 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2023-09-12 | 2023-09-07 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2023-09-11 | 2023-09-06 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2023-09-07 | 2023-09-05 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2023-09-06 | 2023-09-04 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2023-09-05 | 2023-08-31 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2023-09-04 | 2023-08-30 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2023-08-31 | 2023-08-29 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2023-08-30 | 2023-08-28 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2023-08-29 | 2023-08-25 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2023-08-28 | 2023-08-24 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2023-08-25 | 2023-08-23 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2023-08-24 | 2023-08-22 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2023-08-23 | 2023-08-21 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2023-08-22 | 2023-08-18 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-08-21 | 2023-08-17 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-08-18 | 2023-08-16 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2023-08-17 | 2023-08-15 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-08-16 | 2023-08-14 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-08-15 | 2023-08-11 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-08-14 | 2023-08-10 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-08-11 | 2023-08-09 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2023-08-10 | 2023-08-08 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2023-08-09 | 2023-08-07 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2023-08-08 | 2023-08-04 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2023-08-07 | 2023-08-03 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2023-08-04 | 2023-08-02 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2023-08-03 | 2023-08-01 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2023-08-02 | 2023-07-31 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2023-08-01 | 2023-07-28 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2023-07-31 | 2023-07-27 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2023-07-28 | 2023-07-26 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2023-07-27 | 2023-07-25 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2023-07-26 | 2023-07-24 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2023-07-25 | 2023-07-21 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2023-07-24 | 2023-07-20 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2023-07-21 | 2023-07-19 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2023-07-20 | 2023-07-18 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-07-19 | 2023-07-14 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-07-18 | 2023-07-13 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-07-14 | 2023-07-12 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-07-13 | 2023-07-11 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2023-07-12 | 2023-07-10 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2023-07-11 | 2023-07-07 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2023-07-10 | 2023-07-06 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2023-07-07 | 2023-07-05 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-07-06 | 2023-07-04 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2023-07-05 | 2023-07-03 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-07-04 | 2023-06-30 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2023-07-03 | 2023-06-29 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2023-06-30 | 2023-06-28 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2023-06-29 | 2023-06-27 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2023-06-28 | 2023-06-26 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-06-27 | 2023-06-23 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-06-26 | 2023-06-21 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-06-23 | 2023-06-20 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2023-06-21 | 2023-06-19 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2023-06-20 | 2023-06-16 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2023-06-19 | 2023-06-15 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-06-16 | 2023-06-14 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2023-06-15 | 2023-06-13 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2023-06-14 | 2023-06-12 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2023-06-13 | 2023-06-09 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2023-06-12 | 2023-06-08 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2023-06-09 | 2023-06-07 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2023-06-08 | 2023-06-06 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2023-06-07 | 2023-06-05 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2023-06-06 | 2023-06-02 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2023-06-05 | 2023-06-01 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-06-02 | 2023-05-31 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2023-06-01 | 2023-05-30 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2023-05-31 | 2023-05-29 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2023-05-30 | 2023-05-25 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2023-05-29 | 2023-05-24 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2023-05-25 | 2023-05-23 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2023-05-24 | 2023-05-22 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2023-05-23 | 2023-05-19 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-05-22 | 2023-05-18 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-05-19 | 2023-05-17 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-05-18 | 2023-05-16 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2023-05-17 | 2023-05-15 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2023-05-16 | 2023-05-12 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2023-05-15 | 2023-05-11 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2023-05-12 | 2023-05-10 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-05-11 | 2023-05-09 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-05-10 | 2023-05-08 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-05-09 | 2023-05-05 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-05-08 | 2023-05-04 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-05-05 | 2023-05-03 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-05-04 | 2023-05-02 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-05-03 | 2023-04-28 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-05-02 | 2023-04-27 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-04-28 | 2023-04-26 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-04-27 | 2023-04-25 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-04-26 | 2023-04-24 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-04-25 | 2023-04-21 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-04-24 | 2023-04-20 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-04-21 | 2023-04-19 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-04-20 | 2023-04-18 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-04-19 | 2023-04-17 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-04-18 | 2023-04-14 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-04-17 | 2023-04-13 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-04-14 | 2023-04-12 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-04-13 | 2023-04-11 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-04-12 | 2023-04-06 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-04-11 | 2023-04-04 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-04-06 | 2023-04-03 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-04-04 | 2023-03-31 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2023-04-03 | 2023-03-30 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2023-03-31 | 2023-03-29 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2023-03-29 | 2023-03-27 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2023-03-27 | 2023-03-23 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2023-03-24 | 2023-03-22 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2023-03-23 | 2023-03-21 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2023-03-22 | 2023-03-20 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2023-03-21 | 2023-03-17 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2023-03-20 | 2023-03-16 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2023-03-17 | 2023-03-15 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2023-03-16 | 2023-03-14 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2023-03-15 | 2023-03-13 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-03-14 | 2023-03-10 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2023-03-13 | 2023-03-09 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-03-10 | 2023-03-08 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-03-09 | 2023-03-07 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-03-08 | 2023-03-06 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2023-03-07 | 2023-03-03 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2023-03-06 | 2023-03-02 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2023-03-03 | 2023-03-01 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2023-03-02 | 2023-02-28 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2023-03-01 | 2023-02-27 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2023-02-28 | 2023-02-24 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2023-02-27 | 2023-02-23 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2023-02-24 | 2023-02-22 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2023-02-23 | 2023-02-21 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2023-02-22 | 2023-02-20 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2023-02-21 | 2023-02-17 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2023-02-20 | 2023-02-16 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2023-02-17 | 2023-02-15 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2023-02-16 | 2023-02-14 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2023-02-15 | 2023-02-13 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-02-14 | 2023-02-10 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-02-13 | 2023-02-09 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2023-02-10 | 2023-02-08 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2023-02-09 | 2023-02-07 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2023-02-08 | 2023-02-06 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2023-02-07 | 2023-02-03 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2023-02-06 | 2023-02-02 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2023-02-03 | 2023-02-01 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2023-02-02 | 2023-01-31 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2023-02-01 | 2023-01-30 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2023-01-31 | 2023-01-27 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2023-01-30 | 2023-01-26 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2023-01-27 | 2023-01-20 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2023-01-26 | 2023-01-19 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2023-01-20 | 2023-01-18 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-01-19 | 2023-01-17 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2023-01-18 | 2023-01-16 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2023-01-17 | 2023-01-13 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2023-01-16 | 2023-01-12 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2023-01-13 | 2023-01-11 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2023-01-12 | 2023-01-10 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2023-01-11 | 2023-01-09 | 0.620 | 25,000 | +0 | 0.00% | 15,500 |
| 2023-01-10 | 2023-01-06 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2023-01-09 | 2023-01-05 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2023-01-06 | 2023-01-04 | 0.610 | 25,000 | +0 | 0.00% | 15,250 |
| 2023-01-05 | 2023-01-03 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2023-01-04 | 2022-12-30 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2023-01-03 | 2022-12-29 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2022-12-30 | 2022-12-28 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2022-12-29 | 2022-12-23 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2022-12-28 | 2022-12-22 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2022-12-23 | 2022-12-21 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2022-12-22 | 2022-12-20 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2022-12-21 | 2022-12-19 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2022-12-20 | 2022-12-16 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2022-12-19 | 2022-12-15 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2022-12-16 | 2022-12-14 | 0.620 | 25,000 | +0 | 0.00% | 15,500 |
| 2022-12-15 | 2022-12-13 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2022-12-14 | 2022-12-12 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2022-12-13 | 2022-12-09 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-12-12 | 2022-12-08 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-12-09 | 2022-12-07 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-12-08 | 2022-12-06 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-12-07 | 2022-12-05 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-12-06 | 2022-12-02 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2022-12-05 | 2022-12-01 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2022-12-02 | 2022-11-30 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2022-12-01 | 2022-11-29 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2022-11-30 | 2022-11-28 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2022-11-29 | 2022-11-25 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2022-11-28 | 2022-11-24 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2022-11-25 | 2022-11-23 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2022-11-24 | 2022-11-22 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2022-11-23 | 2022-11-21 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2022-11-22 | 2022-11-18 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2022-11-21 | 2022-11-17 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2022-11-18 | 2022-11-16 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2022-11-17 | 2022-11-15 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2022-11-16 | 2022-11-14 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2022-11-15 | 2022-11-11 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-11-14 | 2022-11-10 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-11-11 | 2022-11-09 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2022-11-10 | 2022-11-08 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-11-09 | 2022-11-07 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-11-08 | 2022-11-04 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-11-07 | 2022-11-03 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-11-04 | 2022-11-02 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-11-03 | 2022-11-01 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-11-02 | 2022-10-31 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-11-01 | 2022-10-28 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-10-31 | 2022-10-27 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-10-28 | 2022-10-26 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2022-10-27 | 2022-10-25 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2022-10-26 | 2022-10-24 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2022-10-25 | 2022-10-21 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2022-10-24 | 2022-10-20 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2022-10-21 | 2022-10-19 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2022-10-20 | 2022-10-18 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2022-10-19 | 2022-10-17 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2022-10-18 | 2022-10-14 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-10-17 | 2022-10-13 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-10-14 | 2022-10-12 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2022-10-13 | 2022-10-11 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2022-10-12 | 2022-10-10 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2022-10-11 | 2022-10-07 | 0.600 | 25,000 | +0 | 0.00% | 15,000 |
| 2022-10-10 | 2022-10-06 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2022-10-07 | 2022-10-05 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2022-10-06 | 2022-10-03 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2022-10-05 | 2022-09-30 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2022-10-03 | 2022-09-29 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2022-09-30 | 2022-09-28 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2022-09-29 | 2022-09-27 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2022-09-28 | 2022-09-26 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2022-09-27 | 2022-09-23 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2022-09-26 | 2022-09-22 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2022-09-23 | 2022-09-21 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2022-09-22 | 2022-09-20 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2022-09-21 | 2022-09-19 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2022-09-20 | 2022-09-16 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2022-09-19 | 2022-09-15 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2022-09-16 | 2022-09-14 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2022-09-15 | 2022-09-13 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2022-09-14 | 2022-09-09 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2022-09-13 | 2022-09-08 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2022-09-09 | 2022-09-07 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2022-09-08 | 2022-09-06 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2022-09-07 | 2022-09-05 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2022-09-06 | 2022-09-02 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2022-09-05 | 2022-09-01 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2022-09-02 | 2022-08-31 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-09-01 | 2022-08-30 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2022-08-31 | 2022-08-29 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-08-30 | 2022-08-26 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-08-29 | 2022-08-25 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2022-08-26 | 2022-08-24 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2022-08-25 | 2022-08-23 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-08-24 | 2022-08-22 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2022-08-23 | 2022-08-19 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2022-08-22 | 2022-08-18 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2022-08-19 | 2022-08-17 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2022-08-18 | 2022-08-16 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2022-08-17 | 2022-08-15 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2022-08-16 | 2022-08-12 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2022-08-15 | 2022-08-11 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2022-08-12 | 2022-08-10 | 0.610 | 25,000 | +0 | 0.00% | 15,250 |
| 2022-08-11 | 2022-08-09 | 0.650 | 25,000 | +0 | 0.00% | 16,250 |
| 2022-08-10 | 2022-08-08 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2022-08-09 | 2022-08-05 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2022-08-08 | 2022-08-04 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2022-08-05 | 2022-08-03 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2022-08-04 | 2022-08-02 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2022-08-03 | 2022-08-01 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2022-08-02 | 2022-07-29 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2022-08-01 | 2022-07-28 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2022-07-29 | 2022-07-27 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2022-07-28 | 2022-07-26 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2022-07-27 | 2022-07-25 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2022-07-26 | 2022-07-22 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2022-07-25 | 2022-07-21 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2022-07-22 | 2022-07-20 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2022-07-21 | 2022-07-19 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2022-07-20 | 2022-07-18 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2022-07-19 | 2022-07-15 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2022-07-18 | 2022-07-14 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2022-07-15 | 2022-07-13 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2022-07-14 | 2022-07-12 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2022-07-13 | 2022-07-11 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2022-07-12 | 2022-07-08 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2022-07-11 | 2022-07-07 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2022-07-08 | 2022-07-06 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-07-07 | 2022-07-05 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-07-06 | 2022-07-04 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2022-07-05 | 2022-06-30 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-07-04 | 2022-06-29 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-06-30 | 2022-06-28 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-06-29 | 2022-06-27 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-06-28 | 2022-06-24 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-06-27 | 2022-06-23 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-06-24 | 2022-06-22 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-06-23 | 2022-06-21 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-06-22 | 2022-06-20 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-06-21 | 2022-06-17 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-06-20 | 2022-06-16 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-06-17 | 2022-06-15 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-06-16 | 2022-06-14 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-06-15 | 2022-06-13 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-06-14 | 2022-06-10 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-06-13 | 2022-06-09 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-06-10 | 2022-06-08 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-06-09 | 2022-06-07 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-06-08 | 2022-06-06 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-06-07 | 2022-06-02 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-06-06 | 2022-06-01 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-06-02 | 2022-05-31 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-06-01 | 2022-05-30 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-05-31 | 2022-05-27 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-05-30 | 2022-05-26 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-05-27 | 2022-05-25 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-05-26 | 2022-05-24 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-05-25 | 2022-05-23 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-05-24 | 2022-05-20 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-05-23 | 2022-05-19 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-05-20 | 2022-05-18 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-05-19 | 2022-05-17 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2022-05-18 | 2022-05-16 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2022-05-17 | 2022-05-13 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2022-05-16 | 2022-05-12 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2022-05-13 | 2022-05-11 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2022-05-12 | 2022-05-10 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2022-05-11 | 2022-05-06 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2022-05-10 | 2022-05-05 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2022-05-06 | 2022-05-04 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2022-05-05 | 2022-05-03 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2022-05-04 | 2022-04-29 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2022-05-03 | 2022-04-28 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2022-04-29 | 2022-04-27 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2022-04-28 | 2022-04-26 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2022-04-27 | 2022-04-25 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2022-04-26 | 2022-04-22 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2022-04-25 | 2022-04-21 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2022-04-22 | 2022-04-20 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2022-04-21 | 2022-04-19 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2022-04-20 | 2022-04-14 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2022-04-19 | 2022-04-13 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2022-04-14 | 2022-04-12 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2022-04-13 | 2022-04-11 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2022-04-12 | 2022-04-08 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2022-04-11 | 2022-04-07 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2022-04-08 | 2022-04-06 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2022-04-07 | 2022-04-04 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2022-04-06 | 2022-04-01 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2022-04-04 | 2022-03-31 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2022-04-01 | 2022-03-30 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2022-03-31 | 2022-03-29 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2022-03-30 | 2022-03-28 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2022-03-29 | 2022-03-25 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2022-03-28 | 2022-03-24 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2022-03-25 | 2022-03-23 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2022-03-24 | 2022-03-22 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2022-03-23 | 2022-03-21 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2022-03-22 | 2022-03-18 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2022-03-21 | 2022-03-17 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2022-03-18 | 2022-03-16 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2022-03-17 | 2022-03-15 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2022-03-16 | 2022-03-14 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2022-03-15 | 2022-03-11 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2022-03-14 | 2022-03-10 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2022-03-11 | 2022-03-09 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2022-03-10 | 2022-03-08 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2022-03-09 | 2022-03-07 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2022-03-08 | 2022-03-04 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2022-03-07 | 2022-03-03 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2022-03-04 | 2022-03-02 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2022-03-03 | 2022-03-01 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2022-03-02 | 2022-02-28 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-03-01 | 2022-02-25 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-02-28 | 2022-02-24 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-02-25 | 2022-02-23 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-02-24 | 2022-02-22 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-02-23 | 2022-02-21 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-02-22 | 2022-02-18 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-02-21 | 2022-02-17 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-02-18 | 2022-02-16 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-02-17 | 2022-02-15 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-02-16 | 2022-02-14 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-02-15 | 2022-02-11 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-02-14 | 2022-02-10 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-02-11 | 2022-02-09 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-02-10 | 2022-02-08 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-02-09 | 2022-02-07 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-02-08 | 2022-02-04 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-02-07 | 2022-01-31 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-02-04 | 2022-01-27 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-01-28 | 2022-01-26 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-01-27 | 2022-01-25 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-01-26 | 2022-01-24 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2022-01-25 | 2022-01-21 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2022-01-24 | 2022-01-20 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2022-01-21 | 2022-01-19 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2022-01-20 | 2022-01-18 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2022-01-19 | 2022-01-17 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2022-01-18 | 2022-01-14 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2022-01-17 | 2022-01-13 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2022-01-14 | 2022-01-12 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2022-01-13 | 2022-01-11 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2022-01-12 | 2022-01-10 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2022-01-11 | 2022-01-07 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2022-01-10 | 2022-01-06 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2022-01-07 | 2022-01-05 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2022-01-06 | 2022-01-04 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2022-01-05 | 2022-01-03 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2022-01-04 | 2021-12-31 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2022-01-03 | 2021-12-29 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2021-12-30 | 2021-12-28 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2021-12-29 | 2021-12-24 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2021-12-28 | 2021-12-22 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2021-12-23 | 2021-12-21 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2021-12-22 | 2021-12-20 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2021-12-21 | 2021-12-17 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2021-12-20 | 2021-12-16 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2021-12-17 | 2021-12-15 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2021-12-16 | 2021-12-14 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2021-12-15 | 2021-12-13 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2021-12-14 | 2021-12-10 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2021-12-13 | 2021-12-09 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2021-12-10 | 2021-12-08 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2021-12-09 | 2021-12-07 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2021-12-08 | 2021-12-06 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2021-12-07 | 2021-12-03 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2021-12-06 | 2021-12-02 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2021-12-03 | 2021-12-01 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2021-12-02 | 2021-11-30 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2021-12-01 | 2021-11-29 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2021-11-30 | 2021-11-26 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2021-11-29 | 2021-11-25 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2021-11-26 | 2021-11-24 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2021-11-25 | 2021-11-23 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2021-11-24 | 2021-11-22 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2021-11-23 | 2021-11-19 | 0.246 | 25,000 | +0 | 0.00% | 6,150 |
| 2021-11-22 | 2021-11-18 | 0.246 | 25,000 | +0 | 0.00% | 6,150 |
| 2021-11-19 | 2021-11-17 | 0.246 | 25,000 | +0 | 0.00% | 6,150 |
| 2021-11-18 | 2021-11-16 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-11-17 | 2021-11-15 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-11-16 | 2021-11-12 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-11-15 | 2021-11-11 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-11-12 | 2021-11-10 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-11-11 | 2021-11-09 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-11-10 | 2021-11-08 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-11-09 | 2021-11-05 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-11-08 | 2021-11-04 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-11-05 | 2021-11-03 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-11-04 | 2021-11-02 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-11-03 | 2021-11-01 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-11-02 | 2021-10-29 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-11-01 | 2021-10-28 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-10-29 | 2021-10-27 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-10-28 | 2021-10-26 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-10-27 | 2021-10-25 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-10-26 | 2021-10-22 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-10-25 | 2021-10-21 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-10-22 | 2021-10-20 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-10-21 | 2021-10-19 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-10-20 | 2021-10-18 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-10-19 | 2021-10-15 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-10-18 | 2021-10-12 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-10-15 | 2021-10-11 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-10-12 | 2021-10-08 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-10-11 | 2021-10-07 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-10-08 | 2021-10-06 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-10-07 | 2021-10-05 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-10-06 | 2021-10-04 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-10-05 | 2021-09-30 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-10-04 | 2021-09-29 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2021-09-30 | 2021-09-28 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2021-09-29 | 2021-09-27 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2021-09-28 | 2021-09-24 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2021-09-27 | 2021-09-23 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2021-09-24 | 2021-09-21 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2021-09-23 | 2021-09-20 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2021-09-21 | 2021-09-17 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2021-09-20 | 2021-09-16 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2021-09-17 | 2021-09-15 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-09-16 | 2021-09-14 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-09-15 | 2021-09-13 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-09-14 | 2021-09-10 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-09-13 | 2021-09-09 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-09-10 | 2021-09-08 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-09-09 | 2021-09-07 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2021-09-08 | 2021-09-06 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2021-09-07 | 2021-09-03 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2021-09-06 | 2021-09-02 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2021-09-03 | 2021-09-01 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2021-09-02 | 2021-08-31 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2021-09-01 | 2021-08-30 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2021-08-31 | 2021-08-27 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2021-08-30 | 2021-08-26 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2021-08-27 | 2021-08-25 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2021-08-26 | 2021-08-24 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2021-08-25 | 2021-08-23 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2021-08-24 | 2021-08-20 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2021-08-23 | 2021-08-19 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-08-20 | 2021-08-18 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-08-19 | 2021-08-17 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2021-08-18 | 2021-08-16 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2021-08-17 | 2021-08-13 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2021-08-16 | 2021-08-12 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2021-08-13 | 2021-08-11 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2021-08-12 | 2021-08-10 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2021-08-11 | 2021-08-09 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2021-08-10 | 2021-08-06 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2021-08-09 | 2021-08-05 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2021-08-06 | 2021-08-04 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2021-08-05 | 2021-08-03 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2021-08-04 | 2021-08-02 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2021-08-03 | 2021-07-30 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-08-02 | 2021-07-29 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-07-30 | 2021-07-28 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-07-29 | 2021-07-27 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-07-28 | 2021-07-26 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-07-27 | 2021-07-23 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2021-07-26 | 2021-07-22 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2021-07-23 | 2021-07-21 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2021-07-22 | 2021-07-20 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2021-07-21 | 2021-07-19 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2021-07-20 | 2021-07-16 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2021-07-19 | 2021-07-15 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2021-07-16 | 2021-07-14 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2021-07-15 | 2021-07-13 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2021-07-14 | 2021-07-12 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2021-07-13 | 2021-07-09 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2021-07-12 | 2021-07-08 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2021-07-09 | 2021-07-07 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-07-08 | 2021-07-06 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-07-07 | 2021-07-05 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-07-06 | 2021-07-02 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2021-07-05 | 2021-06-30 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2021-07-02 | 2021-06-29 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2021-06-30 | 2021-06-28 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-06-29 | 2021-06-25 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2021-06-28 | 2021-06-24 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2021-06-25 | 2021-06-23 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2021-06-24 | 2021-06-22 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2021-06-23 | 2021-06-21 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2021-06-22 | 2021-06-18 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2021-06-21 | 2021-06-17 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2021-06-18 | 2021-06-16 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2021-06-17 | 2021-06-15 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2021-06-16 | 2021-06-11 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2021-06-15 | 2021-06-10 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2021-06-11 | 2021-06-09 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2021-06-10 | 2021-06-08 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2021-06-09 | 2021-06-07 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2021-06-08 | 2021-06-04 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2021-06-07 | 2021-06-03 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2021-06-04 | 2021-06-02 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2021-06-03 | 2021-06-01 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2021-06-02 | 2021-05-31 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2021-06-01 | 2021-05-28 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2021-05-31 | 2021-05-27 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2021-05-28 | 2021-05-26 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2021-05-27 | 2021-05-25 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2021-05-26 | 2021-05-24 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2021-05-25 | 2021-05-21 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2021-05-24 | 2021-05-20 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2021-05-21 | 2021-05-18 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2021-05-20 | 2021-05-17 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2021-05-18 | 2021-05-14 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2021-05-17 | 2021-05-13 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2021-05-14 | 2021-05-12 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2021-05-13 | 2021-05-11 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2021-05-12 | 2021-05-10 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2021-05-11 | 2021-05-07 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2021-05-10 | 2021-05-06 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2021-05-07 | 2021-05-05 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2021-05-06 | 2021-05-04 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2021-05-05 | 2021-05-03 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2021-05-04 | 2021-04-30 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2021-05-03 | 2021-04-29 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2021-04-30 | 2021-04-28 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2021-04-29 | 2021-04-27 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2021-04-28 | 2021-04-26 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2021-04-27 | 2021-04-23 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2021-04-26 | 2021-04-22 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2021-04-23 | 2021-04-21 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2021-04-22 | 2021-04-20 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2021-04-21 | 2021-04-19 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2021-04-20 | 2021-04-16 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2021-04-19 | 2021-04-15 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2021-04-16 | 2021-04-14 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2021-04-15 | 2021-04-13 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2021-04-14 | 2021-04-12 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2021-04-13 | 2021-04-09 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2021-04-12 | 2021-04-08 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2021-04-09 | 2021-04-07 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2021-04-08 | 2021-04-01 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2021-04-07 | 2021-03-31 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2021-04-01 | 2021-03-30 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2021-03-31 | 2021-03-29 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2021-03-30 | 2021-03-26 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2021-03-29 | 2021-03-25 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2021-03-26 | 2021-03-24 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2021-03-25 | 2021-03-23 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2021-03-24 | 2021-03-22 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2021-03-23 | 2021-03-19 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2021-03-22 | 2021-03-18 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2021-03-19 | 2021-03-17 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2021-03-18 | 2021-03-16 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2021-03-17 | 2021-03-15 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2021-03-16 | 2021-03-12 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2021-03-15 | 2021-03-11 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2021-03-12 | 2021-03-10 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2021-03-11 | 2021-03-09 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2021-03-10 | 2021-03-08 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2021-03-09 | 2021-03-05 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2021-03-08 | 2021-03-04 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2021-03-05 | 2021-03-03 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2021-03-04 | 2021-03-02 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2021-03-03 | 2021-03-01 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2021-03-02 | 2021-02-26 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2021-03-01 | 2021-02-25 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2021-02-26 | 2021-02-24 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2021-02-25 | 2021-02-23 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2021-02-24 | 2021-02-22 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2021-02-23 | 2021-02-19 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2021-02-22 | 2021-02-18 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2021-02-19 | 2021-02-17 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2021-02-18 | 2021-02-16 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2021-02-17 | 2021-02-11 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2021-02-16 | 2021-02-09 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2021-02-10 | 2021-02-08 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2021-02-09 | 2021-02-05 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2021-02-08 | 2021-02-04 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2021-02-05 | 2021-02-03 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2021-02-04 | 2021-02-02 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2021-02-03 | 2021-02-01 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2021-02-02 | 2021-01-29 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2021-02-01 | 2021-01-28 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2021-01-29 | 2021-01-27 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2021-01-28 | 2021-01-26 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2021-01-27 | 2021-01-25 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2021-01-26 | 2021-01-22 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2021-01-25 | 2021-01-21 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2021-01-22 | 2021-01-20 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2021-01-21 | 2021-01-19 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2021-01-20 | 2021-01-18 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2021-01-19 | 2021-01-15 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2021-01-18 | 2021-01-14 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2021-01-15 | 2021-01-13 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2021-01-14 | 2021-01-12 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2021-01-13 | 2021-01-11 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2021-01-12 | 2021-01-08 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2021-01-11 | 2021-01-07 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2021-01-08 | 2021-01-06 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2021-01-07 | 2021-01-05 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2021-01-06 | 2021-01-04 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2021-01-05 | 2020-12-31 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2021-01-04 | 2020-12-29 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2020-12-30 | 2020-12-28 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2020-12-29 | 2020-12-24 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2020-12-28 | 2020-12-22 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2020-12-23 | 2020-12-21 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2020-12-22 | 2020-12-18 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2020-12-21 | 2020-12-17 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2020-12-18 | 2020-12-16 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2020-12-17 | 2020-12-15 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2020-12-16 | 2020-12-14 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2020-12-15 | 2020-12-11 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2020-12-14 | 2020-12-10 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2020-12-11 | 2020-12-09 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2020-12-10 | 2020-12-08 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2020-12-09 | 2020-12-07 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2020-12-08 | 2020-12-04 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2020-12-07 | 2020-12-03 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2020-12-04 | 2020-12-02 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2020-12-03 | 2020-12-01 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2020-12-02 | 2020-11-30 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2020-12-01 | 2020-11-27 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2020-11-30 | 2020-11-26 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2020-11-27 | 2020-11-25 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2020-11-26 | 2020-11-24 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2020-11-25 | 2020-11-23 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2020-11-24 | 2020-11-20 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2020-11-23 | 2020-11-19 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2020-11-20 | 2020-11-18 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2020-11-19 | 2020-11-17 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2020-11-18 | 2020-11-16 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2020-11-17 | 2020-11-13 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2020-11-16 | 2020-11-12 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2020-11-13 | 2020-11-11 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2020-11-12 | 2020-11-10 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2020-11-11 | 2020-11-09 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2020-11-10 | 2020-11-06 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2020-11-09 | 2020-11-05 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2020-11-06 | 2020-11-04 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2020-11-05 | 2020-11-03 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2020-11-04 | 2020-11-02 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2020-11-03 | 2020-10-30 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2020-11-02 | 2020-10-29 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2020-10-30 | 2020-10-28 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2020-10-29 | 2020-10-27 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2020-10-28 | 2020-10-23 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2020-10-27 | 2020-10-22 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2020-10-23 | 2020-10-21 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2020-10-22 | 2020-10-20 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2020-10-21 | 2020-10-19 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2020-10-20 | 2020-10-16 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2020-10-19 | 2020-10-15 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2020-10-16 | 2020-10-14 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2020-10-15 | 2020-10-12 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2020-10-14 | 2020-10-09 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2020-10-12 | 2020-10-08 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2020-10-09 | 2020-10-07 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2020-10-08 | 2020-10-06 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2020-10-07 | 2020-10-05 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2020-10-06 | 2020-09-30 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2020-10-05 | 2020-09-29 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2020-09-30 | 2020-09-28 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2020-09-29 | 2020-09-25 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2020-09-28 | 2020-09-24 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2020-09-25 | 2020-09-23 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2020-09-24 | 2020-09-22 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2020-09-23 | 2020-09-21 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2020-09-22 | 2020-09-18 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2020-09-21 | 2020-09-17 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2020-09-18 | 2020-09-16 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2020-09-17 | 2020-09-15 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2020-09-16 | 2020-09-14 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2020-09-15 | 2020-09-11 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2020-09-14 | 2020-09-10 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2020-09-11 | 2020-09-09 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2020-09-10 | 2020-09-08 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2020-09-09 | 2020-09-07 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2020-09-08 | 2020-09-04 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2020-09-07 | 2020-09-03 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2020-09-04 | 2020-09-02 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2020-09-03 | 2020-09-01 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2020-09-02 | 2020-08-31 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2020-09-01 | 2020-08-28 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2020-08-31 | 2020-08-27 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2020-08-28 | 2020-08-26 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2020-08-27 | 2020-08-25 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2020-08-26 | 2020-08-24 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2020-08-25 | 2020-08-21 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2020-08-24 | 2020-08-20 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2020-08-21 | 2020-08-19 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2020-08-20 | 2020-08-18 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2020-08-19 | 2020-08-17 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2020-08-18 | 2020-08-14 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2020-08-17 | 2020-08-13 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2020-08-14 | 2020-08-12 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2020-08-13 | 2020-08-11 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2020-08-12 | 2020-08-10 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2020-08-11 | 2020-08-07 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2020-08-10 | 2020-08-06 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2020-08-07 | 2020-08-05 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2020-08-06 | 2020-08-04 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2020-08-05 | 2020-08-03 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2020-08-04 | 2020-07-31 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2020-08-03 | 2020-07-30 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2020-07-31 | 2020-07-29 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2020-07-30 | 2020-07-28 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2020-07-29 | 2020-07-27 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2020-07-28 | 2020-07-24 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2020-07-27 | 2020-07-23 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2020-07-24 | 2020-07-22 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2020-07-23 | 2020-07-21 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2020-07-22 | 2020-07-20 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2020-07-21 | 2020-07-17 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2020-07-20 | 2020-07-16 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2020-07-17 | 2020-07-15 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2020-07-16 | 2020-07-14 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2020-07-15 | 2020-07-13 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2020-07-14 | 2020-07-10 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2020-07-13 | 2020-07-09 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2020-07-10 | 2020-07-08 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2020-07-09 | 2020-07-07 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2020-07-08 | 2020-07-06 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2020-07-07 | 2020-07-03 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2020-07-06 | 2020-07-02 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2020-07-03 | 2020-06-30 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2020-07-02 | 2020-06-29 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2020-06-30 | 2020-06-26 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2020-06-29 | 2020-06-24 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2020-06-26 | 2020-06-23 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2020-06-24 | 2020-06-22 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2020-06-23 | 2020-06-19 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2020-06-22 | 2020-06-18 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2020-06-19 | 2020-06-17 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2020-06-18 | 2020-06-16 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2020-06-17 | 2020-06-15 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2020-06-16 | 2020-06-12 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2020-06-15 | 2020-06-11 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2020-06-12 | 2020-06-10 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2020-06-11 | 2020-06-09 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2020-06-10 | 2020-06-08 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2020-06-09 | 2020-06-05 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2020-06-08 | 2020-06-04 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2020-06-05 | 2020-06-03 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2020-06-04 | 2020-06-02 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2020-06-03 | 2020-06-01 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2020-06-02 | 2020-05-29 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2020-06-01 | 2020-05-28 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2020-05-29 | 2020-05-27 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2020-05-28 | 2020-05-26 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2020-05-27 | 2020-05-25 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2020-05-26 | 2020-05-22 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2020-05-25 | 2020-05-21 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2020-05-22 | 2020-05-20 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2020-05-21 | 2020-05-19 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2020-05-20 | 2020-05-18 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2020-05-19 | 2020-05-15 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2020-05-18 | 2020-05-14 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2020-05-15 | 2020-05-13 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2020-05-14 | 2020-05-12 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2020-05-13 | 2020-05-11 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2020-05-12 | 2020-05-08 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2020-05-11 | 2020-05-07 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2020-05-08 | 2020-05-06 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2020-05-07 | 2020-05-05 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2020-05-06 | 2020-05-04 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2020-05-05 | 2020-04-29 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2020-05-04 | 2020-04-28 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2020-04-29 | 2020-04-27 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2020-04-28 | 2020-04-24 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2020-04-27 | 2020-04-23 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2020-04-24 | 2020-04-22 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2020-04-23 | 2020-04-21 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2020-04-22 | 2020-04-20 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2020-04-21 | 2020-04-17 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2020-04-20 | 2020-04-16 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2020-04-17 | 2020-04-15 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2020-04-16 | 2020-04-14 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2020-04-15 | 2020-04-09 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2020-04-14 | 2020-04-08 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2020-04-09 | 2020-04-07 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2020-04-08 | 2020-04-06 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2020-04-07 | 2020-04-03 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2020-04-06 | 2020-04-02 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2020-04-03 | 2020-04-01 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2020-04-02 | 2020-03-31 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2020-04-01 | 2020-03-30 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2020-03-31 | 2020-03-27 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2020-03-30 | 2020-03-26 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2020-03-27 | 2020-03-25 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2020-03-26 | 2020-03-24 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2020-03-25 | 2020-03-23 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2020-03-24 | 2020-03-20 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2020-03-23 | 2020-03-19 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2020-03-20 | 2020-03-18 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2020-03-19 | 2020-03-17 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2020-03-18 | 2020-03-16 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2020-03-17 | 2020-03-13 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2020-03-16 | 2020-03-12 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2020-03-13 | 2020-03-11 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2020-03-12 | 2020-03-10 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2020-03-11 | 2020-03-09 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2020-03-10 | 2020-03-06 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2020-03-09 | 2020-03-05 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2020-03-06 | 2020-03-04 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2020-03-05 | 2020-03-03 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2020-03-04 | 2020-03-02 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2020-03-03 | 2020-02-28 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2020-03-02 | 2020-02-27 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2020-02-28 | 2020-02-26 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2020-02-27 | 2020-02-25 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2020-02-26 | 2020-02-24 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2020-02-25 | 2020-02-21 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2020-02-24 | 2020-02-20 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2020-02-21 | 2020-02-19 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2020-02-20 | 2020-02-18 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2020-02-19 | 2020-02-17 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2020-02-18 | 2020-02-14 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2020-02-17 | 2020-02-13 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2020-02-14 | 2020-02-12 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2020-02-13 | 2020-02-11 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2020-02-12 | 2020-02-10 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2020-02-11 | 2020-02-07 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2020-02-10 | 2020-02-06 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2020-02-07 | 2020-02-05 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2020-02-06 | 2020-02-04 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2020-02-05 | 2020-02-03 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2020-02-04 | 2020-01-31 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2020-02-03 | 2020-01-30 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2020-01-31 | 2020-01-29 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2020-01-30 | 2020-01-24 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2020-01-29 | 2020-01-22 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2020-01-23 | 2020-01-21 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2020-01-22 | 2020-01-20 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2020-01-21 | 2020-01-17 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2020-01-20 | 2020-01-16 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2020-01-17 | 2020-01-15 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2020-01-16 | 2020-01-14 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2020-01-15 | 2020-01-13 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2020-01-14 | 2020-01-10 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2020-01-13 | 2020-01-09 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2020-01-10 | 2020-01-08 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2020-01-09 | 2020-01-07 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2020-01-08 | 2020-01-06 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2020-01-07 | 2020-01-03 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2020-01-06 | 2020-01-02 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2020-01-03 | 2019-12-31 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2020-01-02 | 2019-12-27 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2019-12-30 | 2019-12-24 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2019-12-27 | 2019-12-20 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2019-12-23 | 2019-12-19 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2019-12-20 | 2019-12-18 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2019-12-19 | 2019-12-17 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2019-12-18 | 2019-12-16 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2019-12-17 | 2019-12-13 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2019-12-16 | 2019-12-12 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2019-12-13 | 2019-12-11 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2019-12-12 | 2019-12-10 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2019-12-11 | 2019-12-09 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2019-12-10 | 2019-12-06 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2019-12-09 | 2019-12-05 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2019-12-06 | 2019-12-04 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2019-12-05 | 2019-12-03 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2019-12-04 | 2019-12-02 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2019-12-03 | 2019-11-29 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2019-12-02 | 2019-11-28 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2019-11-29 | 2019-11-27 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2019-11-28 | 2019-11-26 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2019-11-27 | 2019-11-25 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2019-11-26 | 2019-11-22 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2019-11-25 | 2019-11-21 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2019-11-22 | 2019-11-20 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2019-11-21 | 2019-11-19 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2019-11-20 | 2019-11-18 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2019-11-19 | 2019-11-15 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2019-11-18 | 2019-11-14 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2019-11-15 | 2019-11-13 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2019-11-14 | 2019-11-12 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2019-11-13 | 2019-11-11 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2019-11-12 | 2019-11-08 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2019-11-11 | 2019-11-07 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2019-11-08 | 2019-11-06 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2019-11-07 | 2019-11-05 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2019-11-06 | 2019-11-04 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2019-11-05 | 2019-11-01 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2019-11-04 | 2019-10-31 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2019-11-01 | 2019-10-30 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2019-10-31 | 2019-10-29 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2019-10-30 | 2019-10-28 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2019-10-29 | 2019-10-25 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2019-10-28 | 2019-10-24 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2019-10-25 | 2019-10-23 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2019-10-24 | 2019-10-22 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2019-10-23 | 2019-10-21 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2019-10-22 | 2019-10-18 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2019-10-21 | 2019-10-17 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2019-10-18 | 2019-10-16 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2019-10-17 | 2019-10-15 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2019-10-16 | 2019-10-14 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2019-10-15 | 2019-10-11 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2019-10-14 | 2019-10-10 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2019-10-11 | 2019-10-09 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2019-10-10 | 2019-10-08 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2019-10-09 | 2019-10-04 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2019-10-08 | 2019-10-03 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2019-10-04 | 2019-10-02 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2019-10-03 | 2019-09-30 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2019-10-02 | 2019-09-27 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2019-09-30 | 2019-09-26 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2019-09-27 | 2019-09-25 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2019-09-26 | 2019-09-24 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2019-09-25 | 2019-09-23 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2019-09-24 | 2019-09-20 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2019-09-23 | 2019-09-19 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2019-09-20 | 2019-09-18 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2019-09-19 | 2019-09-17 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2019-09-18 | 2019-09-16 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2019-09-17 | 2019-09-13 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2019-09-16 | 2019-09-12 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2019-09-13 | 2019-09-11 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2019-09-12 | 2019-09-10 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2019-09-11 | 2019-09-09 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2019-09-10 | 2019-09-06 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2019-09-09 | 2019-09-05 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2019-09-06 | 2019-09-04 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2019-09-05 | 2019-09-03 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2019-09-04 | 2019-09-02 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2019-09-03 | 2019-08-30 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2019-09-02 | 2019-08-29 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2019-08-30 | 2019-08-28 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2019-08-29 | 2019-08-27 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2019-08-28 | 2019-08-26 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2019-08-27 | 2019-08-23 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2019-08-26 | 2019-08-22 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2019-08-23 | 2019-08-21 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2019-08-22 | 2019-08-20 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2019-08-21 | 2019-08-19 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2019-08-20 | 2019-08-16 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2019-08-19 | 2019-08-15 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2019-08-16 | 2019-08-14 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2019-08-15 | 2019-08-13 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2019-08-14 | 2019-08-12 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2019-08-13 | 2019-08-09 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2019-08-12 | 2019-08-08 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2019-08-09 | 2019-08-07 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2019-08-08 | 2019-08-06 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2019-08-07 | 2019-08-05 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2019-08-06 | 2019-08-02 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2019-08-05 | 2019-08-01 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2019-08-02 | 2019-07-31 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2019-08-01 | 2019-07-30 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2019-07-31 | 2019-07-29 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2019-07-30 | 2019-07-26 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2019-07-29 | 2019-07-25 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2019-07-26 | 2019-07-24 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2019-07-25 | 2019-07-23 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2019-07-24 | 2019-07-22 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2019-07-23 | 2019-07-19 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2019-07-22 | 2019-07-18 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2019-07-19 | 2019-07-17 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2019-07-18 | 2019-07-16 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2019-07-17 | 2019-07-15 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2019-07-16 | 2019-07-12 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2019-07-15 | 2019-07-11 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2019-07-12 | 2019-07-10 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2019-07-11 | 2019-07-09 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2019-07-10 | 2019-07-08 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2019-07-09 | 2019-07-05 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-07-08 | 2019-07-04 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2019-07-05 | 2019-07-03 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2019-07-04 | 2019-07-02 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2019-07-03 | 2019-06-28 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-07-02 | 2019-06-27 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-06-28 | 2019-06-26 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-06-27 | 2019-06-25 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-06-26 | 2019-06-24 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2019-06-25 | 2019-06-21 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-06-24 | 2019-06-20 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2019-06-21 | 2019-06-19 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-06-20 | 2019-06-18 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2019-06-19 | 2019-06-17 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2019-06-18 | 2019-06-14 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2019-06-17 | 2019-06-13 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2019-06-14 | 2019-06-12 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2019-06-13 | 2019-06-11 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2019-06-12 | 2019-06-10 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2019-06-11 | 2019-06-06 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2019-06-10 | 2019-06-05 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-06-06 | 2019-06-04 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-06-05 | 2019-06-03 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2019-06-04 | 2019-05-31 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2019-06-03 | 2019-05-30 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2019-05-31 | 2019-05-29 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2019-05-30 | 2019-05-28 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2019-05-29 | 2019-05-27 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2019-05-28 | 2019-05-24 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2019-05-27 | 2019-05-23 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2019-05-24 | 2019-05-22 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2019-05-23 | 2019-05-21 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2019-05-22 | 2019-05-20 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2019-05-21 | 2019-05-17 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2019-05-20 | 2019-05-16 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2019-05-17 | 2019-05-15 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-05-16 | 2019-05-14 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2019-05-15 | 2019-05-10 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2019-05-14 | 2019-05-09 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2019-05-10 | 2019-05-08 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2019-05-09 | 2019-05-07 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2019-05-08 | 2019-05-06 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2019-05-07 | 2019-05-03 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2019-05-06 | 2019-05-02 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2019-05-03 | 2019-04-30 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2019-05-02 | 2019-04-29 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2019-04-30 | 2019-04-26 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2019-04-29 | 2019-04-25 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2019-04-26 | 2019-04-24 | 0.430 | 25,000 | -27,500 | 0.00% | 10,750 |
| 2019-04-12 | 2019-04-10 | 0.450 | 52,500 | -65,000 | 0.01% | 23,625 |
| 2019-04-02 | 2019-03-29 | 0.524 | 117,500 | -62,500 | 0.02% | 61,570 |
| 2019-03-28 | 2019-03-26 | 0.588 | 180,000 | +127,500 | 0.03% | 105,840 |
| 2019-03-25 | 2019-03-21 | 0.520 | 52,500 | -25,000 | 0.01% | 27,300 |
| 2019-03-21 | 2019-03-19 | 0.520 | 77,500 | +25,000 | 0.01% | 40,300 |
| 2019-03-20 | 2019-03-18 | 0.592 | 52,500 | -75,000 | 0.01% | 31,080 |
| 2019-02-22 | 2019-02-20 | 0.368 | 127,500 | -43,250 | 0.02% | 46,920 |
| 2019-02-21 | 2019-02-19 | 0.432 | 170,750 | +118,250 | 0.03% | 73,764 |
| 2019-01-10 | 2019-01-08 | 0.224 | 52,500 | -22,500 | 0.01% | 11,760 |
| 2019-01-09 | 2019-01-07 | 0.224 | 75,000 | +22,500 | 0.01% | 16,800 |
| 2018-11-05 | 2018-11-01 | 0.464 | 52,500 | -1,250 | 0.01% | 24,360 |
| 2018-11-01 | 2018-10-30 | 0.488 | 53,750 | -1,250 | 0.01% | 26,230 |
| 2018-10-29 | 2018-10-25 | 0.332 | 55,000 | +750 | 0.01% | 18,260 |
| 2018-10-11 | 2018-10-09 | 0.396 | 54,250 | +1,250 | 0.01% | 21,483 |
| 2018-09-27 | 2018-09-24 | 0.560 | 53,000 | -250 | 0.01% | 29,680 |
| 2018-09-24 | 2018-09-20 | 0.520 | 53,250 | +750 | 0.01% | 27,690 |
| 2018-09-20 | 2018-09-18 | 0.524 | 52,500 | -5,000 | 0.01% | 27,510 |
| 2018-09-19 | 2018-09-17 | 0.244 | 57,500 | -132,750 | 0.01% | 14,030 |
| 2018-09-18 | 2018-09-14 | 0.212 | 190,250 | +129,750 | 0.03% | 40,333 |
| 2018-09-17 | 2018-09-13 | 0.280 | 60,500 | -73,250 | 0.01% | 16,940 |
| 2018-09-10 | 2018-09-06 | 0.248 | 133,750 | +21,250 | 0.02% | 33,170 |
| 2018-09-05 | 2018-09-03 | 0.300 | 112,500 | +21,000 | 0.02% | 33,750 |
| 2018-08-29 | 2018-08-27 | 0.356 | 91,500 | +10,000 | 0.02% | 32,574 |
| 2018-08-23 | 2018-08-21 | 0.360 | 81,500 | +6,250 | 0.01% | 29,340 |
| 2018-08-22 | 2018-08-20 | 0.360 | 75,250 | +10,000 | 0.01% | 27,090 |
| 2018-08-15 | 2018-08-13 | 0.380 | 65,250 | -10,000 | 0.01% | 24,795 |
| 2018-08-10 | 2018-08-08 | 0.372 | 75,250 | +10,750 | 0.01% | 27,993 |
| 2018-08-08 | 2018-08-06 | 0.420 | 64,500 | +11,000 | 0.01% | 27,090 |
| 2018-08-02 | 2018-07-31 | 0.492 | 53,500 | +1,000 | 0.01% | 26,322 |
| 2018-07-23 | 2018-07-19 | 0.544 | 52,500 | -6,750 | 0.01% | 28,560 |
| 2018-07-19 | 2018-07-17 | 0.524 | 59,250 | +6,750 | 0.01% | 31,047 |
| 2018-07-06 | 2018-07-04 | 0.588 | 52,500 | -15,000 | 0.01% | 30,870 |
| 2018-06-27 | 2018-06-25 | 0.572 | 67,500 | -1,000 | 0.01% | 38,610 |
| 2018-06-05 | 2018-06-01 | 0.628 | 68,500 | +15,000 | 0.01% | 43,018 |
| 2018-05-29 | 2018-05-25 | 0.676 | 53,500 | -5,000 | 0.01% | 36,166 |
| 2018-05-25 | 2018-05-23 | 0.676 | 58,500 | +5,500 | 0.01% | 39,546 |
| 2018-05-24 | 2018-05-21 | 0.640 | 53,000 | +500 | 0.01% | 33,920 |
| 2018-05-11 | 2018-05-09 | 0.764 | 52,500 | -17,000 | 0.01% | 40,110 |
| 2018-05-10 | 2018-05-08 | 0.624 | 69,500 | +500 | 0.01% | 43,368 |
| 2018-05-08 | 2018-05-04 | 0.620 | 69,000 | -5,000 | 0.01% | 42,780 |
| 2018-04-30 | 2018-04-26 | 0.640 | 74,000 | -30,000 | 0.02% | 47,360 |
| 2018-04-25 | 2018-04-23 | 0.600 | 104,000 | +10,000 | 0.02% | 62,400 |
| 2018-04-16 | 2018-04-12 | 0.640 | 94,000 | +10,000 | 0.02% | 60,160 |
| 2018-03-28 | 2018-03-26 | 0.680 | 84,000 | -10,000 | 0.02% | 57,120 |
| 2018-03-26 | 2018-03-22 | 0.680 | 94,000 | -7,500 | 0.02% | 63,920 |
| 2018-03-23 | 2018-03-21 | 0.656 | 101,500 | +7,500 | 0.02% | 66,584 |
| 2018-03-22 | 2018-03-20 | 0.672 | 94,000 | -20,000 | 0.02% | 63,168 |
| 2018-03-21 | 2018-03-19 | 0.656 | 114,000 | +10,000 | 0.03% | 74,784 |
| 2018-03-15 | 2018-03-13 | 0.692 | 104,000 | -1,750 | 0.02% | 71,968 |
| 2018-03-14 | 2018-03-12 | 0.680 | 105,750 | +2,000 | 0.02% | 71,910 |
| 2018-03-12 | 2018-03-08 | 0.688 | 103,750 | -250 | 0.02% | 71,380 |
| 2018-03-08 | 2018-03-06 | 0.696 | 104,000 | +750 | 0.02% | 72,384 |
| 2018-03-02 | 2018-02-28 | 0.700 | 103,250 | +5,000 | 0.02% | 72,275 |
| 2018-03-01 | 2018-02-27 | 0.652 | 98,250 | -3,250 | 0.02% | 64,059 |
| 2018-02-28 | 2018-02-26 | 0.672 | 101,500 | +3,250 | 0.02% | 68,208 |
| 2018-02-06 | 2018-02-02 | 0.680 | 98,250 | +5,000 | 0.02% | 66,810 |
| 2018-02-01 | 2018-01-30 | 0.704 | 93,250 | +5,750 | 0.02% | 65,648 |
| 2018-01-31 | 2018-01-29 | 0.728 | 87,500 | -4,750 | 0.02% | 63,700 |
| 2018-01-23 | 2018-01-19 | 0.728 | 92,250 | +4,750 | 0.03% | 67,158 |
| 2018-01-19 | 2018-01-17 | 0.768 | 87,500 | -14,500 | 0.02% | 67,200 |
| 2018-01-18 | 2018-01-16 | 0.744 | 102,000 | +10,000 | 0.03% | 75,888 |
| 2018-01-16 | 2018-01-12 | 0.784 | 92,000 | -250 | 0.03% | 72,128 |
| 2018-01-15 | 2018-01-11 | 0.764 | 92,250 | +5,000 | 0.03% | 70,479 |
| 2018-01-12 | 2018-01-10 | 0.780 | 87,250 | +14,750 | 0.02% | 68,055 |
| 2018-01-10 | 2018-01-08 | 0.780 | 72,500 | +5,000 | 0.02% | 56,550 |
| 2018-01-08 | 2018-01-04 | 0.800 | 67,500 | +5,000 | 0.02% | 54,000 |
| 2017-12-29 | 2017-12-27 | 0.816 | 62,500 | -5,000 | 0.02% | 51,000 |
| 2017-12-27 | 2017-12-21 | 0.784 | 67,500 | +15,000 | 0.02% | 52,920 |
| 2017-12-22 | 2017-12-20 | 0.796 | 52,500 | -15,000 | 0.01% | 41,790 |
| 2017-12-21 | 2017-12-19 | 0.724 | 67,500 | -15,000 | 0.02% | 48,870 |
| 2017-12-13 | 2017-12-11 | 0.708 | 82,500 | +5,000 | 0.02% | 58,410 |
| 2017-12-12 | 2017-12-08 | 0.736 | 77,500 | -5,000 | 0.02% | 57,040 |
| 2017-12-07 | 2017-12-05 | 0.756 | 82,500 | +15,000 | 0.02% | 62,370 |
| 2017-12-05 | 2017-12-01 | 0.760 | 67,500 | +10,000 | 0.02% | 51,300 |
| 2017-12-04 | 2017-11-30 | 0.788 | 57,500 | -10,000 | 0.02% | 45,310 |
| 2017-12-01 | 2017-11-29 | 0.740 | 67,500 | -5,000 | 0.02% | 49,950 |
| 2017-11-29 | 2017-11-27 | 0.760 | 72,500 | +5,000 | 0.02% | 55,100 |
| 2017-11-28 | 2017-11-24 | 0.776 | 67,500 | +5,000 | 0.02% | 52,380 |
| 2017-11-23 | 2017-11-21 | 0.832 | 62,500 | -5,000 | 0.02% | 52,000 |
| 2017-11-22 | 2017-11-20 | 0.832 | 67,500 | +5,000 | 0.02% | 56,160 |
| 2017-11-21 | 2017-11-17 | 0.844 | 62,500 | -750 | 0.02% | 52,750 |
| 2017-11-20 | 2017-11-16 | 0.848 | 63,250 | +5,000 | 0.02% | 53,636 |
| 2017-11-17 | 2017-11-15 | 0.836 | 58,250 | -14,750 | 0.02% | 48,697 |
| 2017-11-14 | 2017-11-10 | 0.848 | 73,000 | -3,750 | 0.02% | 61,904 |
| 2017-11-13 | 2017-11-09 | 0.824 | 76,750 | +3,750 | 0.02% | 63,242 |
| 2017-11-08 | 2017-11-06 | 0.836 | 73,000 | +5,000 | 0.02% | 61,028 |
| 2017-11-07 | 2017-11-03 | 0.856 | 68,000 | -10,000 | 0.02% | 58,208 |
| 2017-11-06 | 2017-11-02 | 0.832 | 78,000 | +5,000 | 0.02% | 64,896 |
| 2017-11-03 | 2017-11-01 | 0.864 | 73,000 | +5,000 | 0.02% | 63,072 |
| 2017-10-31 | 2017-10-27 | 0.860 | 68,000 | +30,000 | 0.02% | 58,480 |
| 2017-10-30 | 2017-10-26 | 0.872 | 38,000 | -250 | 0.01% | 33,136 |
| 2017-10-26 | 2017-10-24 | 0.880 | 38,250 | -5,000 | 0.01% | 33,660 |
| 2017-10-20 | 2017-10-18 | 0.880 | 43,250 | -5,000 | 0.01% | 38,060 |
| 2017-10-19 | 2017-10-17 | 0.852 | 48,250 | +10,000 | 0.01% | 41,109 |
| 2017-10-18 | 2017-10-16 | 0.852 | 38,250 | +10,000 | 0.01% | 32,589 |
| 2017-10-17 | 2017-10-13 | 0.888 | 28,250 | -1,000 | 0.01% | 25,086 |
| 2017-10-13 | 2017-10-11 | 0.888 | 29,250 | +1,250 | 0.01% | 25,974 |
| 2017-10-11 | 2017-10-09 | 0.924 | 28,000 | -26,750 | 0.01% | 25,872 |
| 2017-10-10 | 2017-10-06 | 0.840 | 54,750 | +4,500 | 0.02% | 45,990 |
| 2017-10-06 | 2017-10-03 | 0.892 | 50,250 | +7,750 | 0.01% | 44,823 |
| 2017-10-04 | 2017-09-29 | 0.940 | 42,500 | +5,000 | 0.01% | 39,950 |
| 2017-10-03 | 2017-09-28 | 0.968 | 37,500 | +5,000 | 0.01% | 36,300 |
| 2017-09-29 | 2017-09-27 | 1.000 | 32,500 | -5,000 | 0.01% | 32,500 |
| 2017-09-26 | 2017-09-22 | 1.040 | 37,500 | +10,000 | 0.01% | 39,000 |
| 2017-09-21 | 2017-09-19 | 1.140 | 27,500 | -20,750 | 0.01% | 31,350 |
| 2017-09-20 | 2017-09-18 | 1.080 | 48,250 | -35,500 | 0.01% | 52,110 |
| 2017-09-19 | 2017-09-15 | 0.880 | 83,750 | -15,000 | 0.02% | 73,700 |
| 2017-09-15 | 2017-09-13 | 0.832 | 98,750 | -5,000 | 0.03% | 82,160 |
| 2017-09-14 | 2017-09-12 | 0.812 | 103,750 | +5,000 | 0.03% | 84,245 |
| 2017-09-13 | 2017-09-11 | 0.832 | 98,750 | -5,000 | 0.03% | 82,160 |
| 2017-09-11 | 2017-09-07 | 0.796 | 103,750 | +5,000 | 0.03% | 82,585 |
| 2017-09-08 | 2017-09-06 | 0.840 | 98,750 | -5,000 | 0.03% | 82,950 |
| 2017-09-06 | 2017-09-04 | 0.792 | 103,750 | +11,000 | 0.03% | 82,170 |
| 2017-09-04 | 2017-08-31 | 0.852 | 92,750 | -500 | 0.03% | 79,023 |
| 2017-09-01 | 2017-08-30 | 0.872 | 93,250 | +15,000 | 0.03% | 81,314 |
| 2017-08-31 | 2017-08-29 | 0.880 | 78,250 | -25,000 | 0.02% | 68,860 |
| 2017-08-30 | 2017-08-28 | 0.832 | 103,250 | +5,500 | 0.03% | 85,904 |
| 2017-08-29 | 2017-08-25 | 0.896 | 97,750 | +49,500 | 0.03% | 87,584 |
| 2017-08-28 | 2017-08-24 | 1.020 | 48,250 | -30,500 | 0.01% | 49,215 |
| 2017-08-25 | 2017-08-22 | 0.836 | 78,750 | +5,000 | 0.02% | 65,835 |
| 2017-08-24 | 2017-08-21 | 0.868 | 73,750 | -21,250 | 0.02% | 64,015 |
| 2017-08-21 | 2017-08-17 | 0.804 | 95,000 | +5,000 | 0.03% | 76,380 |
| 2017-08-18 | 2017-08-16 | 0.808 | 90,000 | +5,000 | 0.02% | 72,720 |
| 2017-08-17 | 2017-08-15 | 0.812 | 85,000 | -5,000 | 0.02% | 69,020 |
| 2017-08-16 | 2017-08-14 | 0.804 | 90,000 | -10,000 | 0.02% | 72,360 |
| 2017-08-14 | 2017-08-10 | 0.780 | 100,000 | +5,750 | 0.03% | 78,000 |
| 2017-08-03 | 2017-08-01 | 0.804 | 94,250 | +5,000 | 0.03% | 75,777 |
| 2017-08-02 | 2017-07-31 | 0.828 | 89,250 | -5,000 | 0.02% | 73,899 |
| 2017-07-31 | 2017-07-27 | 0.780 | 94,250 | -5,000 | 0.03% | 73,515 |
| 2017-07-25 | 2017-07-21 | 0.796 | 99,250 | +5,000 | 0.03% | 79,003 |
| 2017-07-19 | 2017-07-17 | 0.808 | 94,250 | +10,000 | 0.03% | 76,154 |
| 2017-07-17 | 2017-07-13 | 0.852 | 84,250 | +5,750 | 0.02% | 71,781 |
| 2017-07-14 | 2017-07-12 | 0.876 | 78,500 | -4,500 | 0.02% | 68,766 |
| 2017-07-13 | 2017-07-11 | 0.928 | 83,000 | +20,250 | 0.02% | 77,024 |
| 2017-07-11 | 2017-07-07 | 1.020 | 62,750 | +15,000 | 0.02% | 64,005 |
| 2017-07-10 | 2017-07-06 | 1.060 | 47,750 | -10,750 | 0.01% | 50,615 |
| 2017-07-07 | 2017-07-05 | 1.000 | 58,500 | -15,250 | 0.02% | 58,500 |
| 2017-07-06 | 2017-07-04 | 0.940 | 73,750 | +500 | 0.02% | 69,325 |
| 2017-07-05 | 2017-07-03 | 0.960 | 73,250 | -26,500 | 0.02% | 70,320 |
| 2017-06-30 | 2017-06-28 | 0.820 | 99,750 | +250 | 0.03% | 81,795 |
| 2017-06-29 | 2017-06-27 | 0.892 | 99,500 | +5,750 | 0.03% | 88,754 |
| 2017-06-28 | 2017-06-26 | 0.924 | 93,750 | +6,500 | 0.03% | 86,625 |
| 2017-06-27 | 2017-06-23 | 0.916 | 87,250 | +2,750 | 0.02% | 79,921 |
| 2017-06-26 | 2017-06-22 | 0.924 | 84,500 | +5,000 | 0.02% | 78,078 |
| 2017-06-14 | 2017-06-12 | 1.020 | 79,500 | +7,500 | 0.02% | 81,090 |
| 2017-06-13 | 2017-06-09 | 1.080 | 72,000 | -12,750 | 0.02% | 77,760 |
| 2017-06-06 | 2017-06-02 | 1.040 | 84,750 | -2,500 | 0.02% | 88,140 |
| 2017-05-31 | 2017-05-26 | 1.040 | 87,250 | +2,500 | 0.02% | 90,740 |
| 2017-05-25 | 2017-05-23 | 1.100 | 84,750 | +2,500 | 0.02% | 93,225 |
| 2017-05-24 | 2017-05-22 | 1.120 | 82,250 | -2,500 | 0.02% | 92,120 |
| 2017-05-19 | 2017-05-17 | 1.100 | 84,750 | +2,500 | 0.02% | 93,225 |
| 2017-05-18 | 2017-05-16 | 1.120 | 82,250 | +2,500 | 0.02% | 92,120 |
| 2017-05-17 | 2017-05-15 | 1.140 | 79,750 | -2,500 | 0.02% | 90,915 |
| 2017-05-16 | 2017-05-12 | 1.100 | 82,250 | +7,500 | 0.02% | 90,475 |
| 2017-05-15 | 2017-05-11 | 1.180 | 74,750 | -5,000 | 0.02% | 88,205 |
| 2017-04-24 | 2017-04-20 | 1.220 | 79,750 | +1,500 | 0.02% | 97,295 |
| 2017-04-20 | 2017-04-18 | 1.280 | 78,250 | -2,500 | 0.02% | 100,160 |
| 2017-04-18 | 2017-04-12 | 1.260 | 80,750 | -250 | 0.02% | 101,745 |
| 2017-04-13 | 2017-04-11 | 1.260 | 81,000 | +2,500 | 0.02% | 102,060 |
| 2017-04-11 | 2017-04-07 | 1.340 | 78,500 | -5,000 | 0.02% | 105,190 |
| 2017-04-10 | 2017-04-06 | 1.280 | 83,500 | +2,500 | 0.02% | 106,880 |
| 2017-04-03 | 2017-03-30 | 1.380 | 81,000 | -250 | 0.02% | 111,780 |
| 2017-03-31 | 2017-03-29 | 1.360 | 81,250 | +2,500 | 0.02% | 110,500 |
| 2017-03-29 | 2017-03-27 | 1.420 | 78,750 | +3,750 | 0.02% | 111,825 |
| 2017-03-28 | 2017-03-24 | 1.420 | 75,000 | +2,500 | 0.02% | 106,500 |
| 2017-03-27 | 2017-03-23 | 1.460 | 72,500 | -2,500 | 0.02% | 105,850 |
| 2017-03-24 | 2017-03-22 | 1.420 | 75,000 | +2,500 | 0.02% | 106,500 |
| 2017-03-22 | 2017-03-20 | 1.460 | 72,500 | -1,750 | 0.02% | 105,850 |
| 2017-03-20 | 2017-03-16 | 1.480 | 74,250 | +250 | 0.02% | 109,890 |
| 2017-03-17 | 2017-03-15 | 1.460 | 74,000 | +2,500 | 0.02% | 108,040 |
| 2017-03-10 | 2017-03-08 | 1.500 | 71,500 | +3,500 | 0.02% | 107,250 |
| 2017-03-07 | 2017-03-03 | 1.520 | 68,000 | -2,500 | 0.02% | 103,360 |
| 2017-03-06 | 2017-03-02 | 1.520 | 70,500 | -2,500 | 0.02% | 107,160 |
| 2017-03-03 | 2017-03-01 | 1.500 | 73,000 | +2,500 | 0.02% | 109,500 |
| 2017-02-28 | 2017-02-24 | 1.560 | 70,500 | +1,250 | 0.02% | 109,980 |
| 2017-02-24 | 2017-02-22 | 1.580 | 69,250 | +2,500 | 0.02% | 109,415 |
| 2017-02-23 | 2017-02-21 | 1.600 | 66,750 | +2,500 | 0.02% | 106,800 |
| 2017-02-21 | 2017-02-17 | 1.660 | 64,250 | +2,500 | 0.02% | 106,655 |
| 2017-02-20 | 2017-02-16 | 1.660 | 61,750 | +7,000 | 0.02% | 102,505 |
| 2017-02-17 | 2017-02-15 | 1.660 | 54,750 | -2,500 | 0.02% | 90,885 |
| 2017-02-15 | 2017-02-13 | 1.640 | 57,250 | -2,500 | 0.02% | 93,890 |
| 2017-02-13 | 2017-02-09 | 1.600 | 59,750 | -7,500 | 0.02% | 95,600 |
| 2017-02-09 | 2017-02-07 | 1.500 | 67,250 | +750 | 0.02% | 100,875 |
| 2017-02-08 | 2017-02-06 | 1.500 | 66,500 | -2,500 | 0.02% | 99,750 |
| 2017-02-06 | 2017-02-02 | 1.520 | 69,000 | -5,000 | 0.02% | 104,880 |
| 2017-02-01 | 2017-01-25 | 1.460 | 74,000 | +1,750 | 0.02% | 108,040 |
| 2017-01-23 | 2017-01-19 | 1.460 | 72,250 | -6,250 | 0.02% | 105,485 |
| 2017-01-19 | 2017-01-17 | 1.380 | 78,500 | -1,250 | 0.02% | 108,330 |
| 2017-01-05 | 2017-01-03 | 1.420 | 79,750 | -1,250 | 0.02% | 113,245 |
| 2017-01-04 | 2016-12-30 | 1.440 | 81,000 | +1,250 | 0.02% | 116,640 |
| 2017-01-03 | 2016-12-29 | 1.460 | 79,750 | +1,250 | 0.02% | 116,435 |
| 2016-12-30 | 2016-12-28 | 1.480 | 78,500 | +2,500 | 0.02% | 116,180 |
| 2016-12-28 | 2016-12-22 | 1.540 | 76,000 | -1,250 | 0.02% | 117,040 |
| 2016-12-23 | 2016-12-21 | 1.520 | 77,250 | -1,250 | 0.02% | 117,420 |
| 2016-12-22 | 2016-12-20 | 1.460 | 78,500 | -1,250 | 0.02% | 114,610 |
| 2016-12-19 | 2016-12-15 | 1.520 | 79,750 | +1,250 | 0.02% | 121,220 |
| 2016-12-16 | 2016-12-14 | 1.600 | 78,500 | -1,250 | 0.02% | 125,600 |
| 2016-12-15 | 2016-12-13 | 1.560 | 79,750 | +250 | 0.02% | 124,410 |
| 2016-12-08 | 2016-12-06 | 1.620 | 79,500 | +1,250 | 0.02% | 128,790 |
| 2016-12-07 | 2016-12-05 | 1.620 | 78,250 | -1,000 | 0.02% | 126,765 |
| 2016-12-06 | 2016-12-02 | 1.620 | 79,250 | +1,000 | 0.02% | 128,385 |
| 2016-12-05 | 2016-12-01 | 1.680 | 78,250 | -1,250 | 0.02% | 131,460 |
| 2016-11-30 | 2016-11-28 | 1.640 | 79,500 | +1,250 | 0.02% | 130,380 |
| 2016-11-28 | 2016-11-24 | 1.660 | 78,250 | +3,750 | 0.02% | 129,895 |
| 2016-11-25 | 2016-11-23 | 1.740 | 74,500 | +7,500 | 0.02% | 129,630 |
| 2016-11-23 | 2016-11-21 | 1.840 | 67,000 | -2,750 | 0.02% | 123,280 |
| 2016-11-18 | 2016-11-16 | 1.720 | 69,750 | -5,000 | 0.02% | 119,970 |
| 2016-11-15 | 2016-11-11 | 1.680 | 74,750 | +1,250 | 0.02% | 125,580 |
| 2016-11-11 | 2016-11-09 | 1.680 | 73,500 | +2,500 | 0.02% | 123,480 |
| 2016-11-10 | 2016-11-08 | 1.720 | 71,000 | -3,750 | 0.02% | 122,120 |
| 2016-11-04 | 2016-11-02 | 1.640 | 74,750 | +1,250 | 0.02% | 122,590 |
| 2016-10-28 | 2016-10-26 | 1.720 | 73,500 | -1,250 | 0.02% | 126,420 |
| 2016-10-27 | 2016-10-25 | 1.660 | 74,750 | -1,250 | 0.02% | 124,085 |
| 2016-10-19 | 2016-10-17 | 1.580 | 76,000 | +1,250 | 0.02% | 120,080 |
| 2016-10-18 | 2016-10-14 | 1.600 | 74,750 | -1,250 | 0.02% | 119,600 |
| 2016-10-05 | 2016-10-03 | 1.600 | 76,000 | +1,250 | 0.02% | 121,600 |
| 2016-09-28 | 2016-09-26 | 1.600 | 74,750 | -2,000 | 0.02% | 119,600 |
| 2016-09-27 | 2016-09-23 | 1.580 | 76,750 | +4,500 | 0.02% | 121,265 |
| 2016-09-23 | 2016-09-21 | 1.700 | 72,250 | -2,500 | 0.02% | 122,825 |
| 2016-09-15 | 2016-09-13 | 1.580 | 74,750 | +2,500 | 0.02% | 118,105 |
| 2016-09-13 | 2016-09-09 | 1.720 | 72,250 | +1,250 | 0.02% | 124,270 |
| 2016-09-12 | 2016-09-08 | 1.800 | 71,000 | -1,250 | 0.02% | 127,800 |
| 2016-09-09 | 2016-09-07 | 1.740 | 72,250 | -250 | 0.02% | 125,715 |
| 2016-08-30 | 2016-08-26 | 1.740 | 72,500 | +1,250 | 0.02% | 126,150 |
| 2016-08-29 | 2016-08-25 | 1.780 | 71,250 | -2,500 | 0.02% | 126,825 |
| 2016-08-25 | 2016-08-23 | 1.660 | 73,750 | +1,250 | 0.02% | 122,425 |
| 2016-08-19 | 2016-08-17 | 1.700 | 72,500 | -25,000 | 0.02% | 123,250 |
| 2016-08-17 | 2016-08-15 | 1.700 | 97,500 | -1,250 | 0.03% | 165,750 |
| 2016-08-12 | 2016-08-10 | 1.700 | 98,750 | -1,250 | 0.03% | 167,875 |
| 2016-08-11 | 2016-08-09 | 1.640 | 100,000 | +1,250 | 0.03% | 164,000 |
| 2016-08-09 | 2016-08-05 | 1.660 | 98,750 | +23,750 | 0.03% | 163,925 |
| 2016-08-08 | 2016-08-04 | 1.620 | 75,000 | +250 | 0.02% | 121,500 |
| 2016-08-05 | 2016-08-03 | 1.640 | 74,750 | -1,250 | 0.02% | 122,590 |
| 2016-08-03 | 2016-07-29 | 1.700 | 76,000 | +1,750 | 0.02% | 129,200 |
| 2016-07-08 | 2016-07-06 | 2.040 | 74,250 | +750 | 0.02% | 151,470 |
| 2016-07-07 | 2016-07-05 | 2.080 | 73,500 | -750 | 0.02% | 152,880 |
| 2016-07-04 | 2016-06-29 | 2.160 | 74,250 | -500 | 0.02% | 160,380 |
| 2016-06-30 | 2016-06-28 | 2.120 | 74,750 | -26,000 | 0.02% | 158,470 |
| 2016-06-29 | 2016-06-27 | 2.040 | 100,750 | -25,500 | 0.03% | 205,530 |
| 2016-06-28 | 2016-06-24 | 2.080 | 126,250 | +28,000 | 0.04% | 262,600 |
| 2016-06-27 | 2016-06-23 | 2.240 | 98,250 | +21,250 | 0.03% | 220,080 |
| 2016-06-24 | 2016-06-22 | 1.960 | 77,000 | +1,250 | 0.03% | 150,920 |
| 2016-06-23 | 2016-06-21 | 1.960 | 75,750 | -750 | 0.03% | 148,470 |
| 2016-06-22 | 2016-06-20 | 1.960 | 76,500 | +1,250 | 0.03% | 149,940 |
| 2016-06-15 | 2016-06-13 | 2.160 | 75,250 | -32,250 | 0.02% | 162,540 |
| 2016-06-14 | 2016-06-10 | 2.320 | 107,500 | +11,250 | 0.04% | 249,400 |
| 2016-06-10 | 2016-06-07 | 2.360 | 96,250 | +22,000 | 0.03% | 227,150 |
| 2016-06-07 | 2016-06-03 | 2.360 | 74,250 | +500 | 0.02% | 175,230 |
| 2016-06-06 | 2016-06-02 | 2.400 | 73,750 | -25,500 | 0.02% | 177,000 |
| 2016-06-02 | 2016-05-31 | 2.400 | 99,250 | +25,000 | 0.03% | 238,200 |
| 2016-05-27 | 2016-05-25 | 2.440 | 74,250 | +1,000 | 0.02% | 181,170 |
| 2016-05-26 | 2016-05-24 | 2.480 | 73,250 | -2,500 | 0.02% | 181,660 |
| 2016-05-23 | 2016-05-19 | 2.520 | 75,750 | +1,250 | 0.03% | 190,890 |
| 2016-05-20 | 2016-05-18 | 2.600 | 74,500 | +2,500 | 0.02% | 193,700 |
| 2016-05-19 | 2016-05-17 | 2.680 | 72,000 | -1,250 | 0.02% | 192,960 |
| 2016-05-18 | 2016-05-16 | 2.640 | 73,250 | -5,000 | 0.02% | 193,380 |
| 2016-05-16 | 2016-05-12 | 2.480 | 78,250 | -1,250 | 0.03% | 194,060 |
| 2016-05-12 | 2016-05-10 | 2.640 | 79,500 | +2,500 | 0.03% | 209,880 |
| 2016-05-11 | 2016-05-09 | 2.680 | 77,000 | -5,000 | 0.03% | 206,360 |
| 2016-05-10 | 2016-05-06 | 2.720 | 82,000 | -7,500 | 0.03% | 223,040 |
| 2016-05-09 | 2016-05-05 | 2.760 | 89,500 | -6,250 | 0.03% | 247,020 |
| 2016-05-06 | 2016-05-04 | 2.520 | 95,750 | +15,250 | 0.03% | 241,290 |
| 2016-05-04 | 2016-04-29 | 2.680 | 80,500 | +1,250 | 0.03% | 215,740 |
| 2016-04-28 | 2016-04-26 | 2.720 | 79,250 | -12,500 | 0.03% | 215,560 |
| 2016-04-26 | 2016-04-22 | 2.800 | 91,750 | -2,250 | 0.03% | 256,900 |
| 2016-04-25 | 2016-04-21 | 2.760 | 94,000 | -13,250 | 0.03% | 259,440 |
| 2016-04-22 | 2016-04-20 | 2.720 | 107,250 | +1,250 | 0.04% | 291,720 |
| 2016-04-21 | 2016-04-19 | 2.840 | 106,000 | -27,250 | 0.04% | 301,040 |
| 2016-04-20 | 2016-04-18 | 2.720 | 133,250 | -100,000 | 0.04% | 362,440 |
| 2016-04-19 | 2016-04-15 | 2.720 | 233,250 | -750 | 0.08% | 634,440 |
| 2016-04-18 | 2016-04-14 | 2.720 | 234,000 | +52,000 | 0.08% | 636,480 |
| 2016-04-15 | 2016-04-13 | 2.840 | 182,000 | +71,000 | 0.06% | 516,880 |
| 2016-04-14 | 2016-04-12 | 2.720 | 111,000 | -3,250 | 0.04% | 301,920 |
| 2016-04-13 | 2016-04-11 | 2.720 | 114,250 | -10,250 | 0.04% | 310,760 |
| 2016-04-12 | 2016-04-08 | 3.000 | 124,500 | +6,750 | 0.04% | 373,500 |
| 2016-04-11 | 2016-04-07 | 3.240 | 117,750 | -84,250 | 0.04% | 381,510 |
| 2016-04-08 | 2016-04-06 | 2.520 | 202,000 | -106,500 | 0.07% | 509,040 |
| 2016-04-07 | 2016-04-05 | 3.000 | 308,500 | -12,000 | 0.10% | 925,500 |
| 2016-04-06 | 2016-04-01 | 3.360 | 320,500 | +30,000 | 0.11% | 1,076,880 |
| 2016-04-05 | 2016-03-31 | 3.760 | 290,500 | +24,000 | 0.10% | 1,092,280 |
| 2016-04-01 | 2016-03-30 | 4.320 | 266,500 | -1,000 | 0.09% | 1,151,280 |
| 2016-03-31 | 2016-03-29 | 4.480 | 267,500 | +5,250 | 0.09% | 1,198,400 |
| 2016-03-30 | 2016-03-24 | 5.280 | 262,250 | -25,750 | 0.09% | 1,384,680 |
| 2016-03-29 | 2016-03-23 | 5.560 | 288,000 | -6,250 | 0.10% | 1,601,280 |
| 2016-03-24 | 2016-03-22 | 5.680 | 294,250 | +3,000 | 0.10% | 1,671,340 |
| 2016-03-23 | 2016-03-21 | 5.640 | 291,250 | -5,500 | 0.10% | 1,642,650 |
| 2016-03-22 | 2016-03-18 | 5.520 | 296,750 | +66,500 | 0.10% | 1,638,060 |
| 2016-03-21 | 2016-03-17 | 5.920 | 230,250 | +83,000 | 0.08% | 1,363,080 |
| 2016-03-17 | 2016-03-15 | 6.080 | 147,250 | +130,750 | 0.05% | 895,280 |
| 2016-03-16 | 2016-03-14 | 7.280 | 16,500 | -33,000 | 0.01% | 120,120 |
| 2016-03-15 | 2016-03-11 | 5.880 | 49,500 | -34,000 | 0.02% | 291,060 |
| 2016-03-14 | 2016-03-10 | 4.760 | 83,500 | +58,000 | 0.03% | 397,460 |
| 2016-03-11 | 2016-03-09 | 7.520 | 25,500 | +6,500 | 0.01% | 191,760 |
| 2016-03-10 | 2016-03-08 | 8.480 | 19,000 | +15,500 | 0.01% | 161,120 |
| 2016-03-08 | 2016-03-04 | 14.400 | 3,500 | +1,000 | 0.00% | 50,400 |
| 2016-02-29 | 2016-02-25 | 14.000 | 2,500 | -1,500 | 0.00% | 35,000 |
| 2016-02-26 | 2016-02-24 | 13.880 | 4,000 | +1,500 | 0.00% | 55,520 |
| 2016-02-24 | 2016-02-22 | 12.080 | 2,500 | -1,000 | 0.00% | 30,200 |
| 2016-02-23 | 2016-02-19 | 11.920 | 3,500 | +1,000 | 0.00% | 41,720 |
| 2016-02-03 | 2016-02-01 | 10.160 | 2,500 | -1,000 | 0.00% | 25,400 |
| 2016-02-02 | 2016-01-29 | 10.160 | 3,500 | +1,000 | 0.00% | 35,560 |
| 2016-01-05 | 2015-12-31 | 9.440 | 2,500 | -30,000 | 0.00% | 23,600 |
| 2015-12-30 | 2015-12-28 | 10.280 | 32,500 | +5,000 | 0.01% | 334,100 |
| 2015-12-09 | 2015-12-07 | 7.920 | 27,500 | -1,000 | 0.01% | 217,800 |
| 2015-12-02 | 2015-11-30 | 5.600 | 28,500 | -1,500 | 0.01% | 159,600 |
| 2015-11-30 | 2015-11-26 | 4.720 | 30,000 | +1,500 | 0.01% | 141,600 |
| 2015-11-26 | 2015-11-24 | 4.640 | 28,500 | -2,000 | 0.01% | 132,240 |
| 2015-11-25 | 2015-11-23 | 4.440 | 30,500 | +2,000 | 0.01% | 135,420 |
| 2015-10-12 | 2015-10-08 | 1.740 | 28,500 | -500 | 0.01% | 49,590 |
| 2015-10-09 | 2015-10-07 | 1.760 | 29,000 | +500 | 0.01% | 51,040 |
| 2015-08-21 | 2015-08-19 | 2.520 | 28,500 | +25,000 | 0.01% | 71,820 |
| 2015-06-10 | 2015-06-08 | 6.240 | 3,500 | -2,750 | 0.00% | 21,840 |
| 2015-06-03 | 2015-06-01 | 5.960 | 6,250 | -1,750 | 0.00% | 37,250 |
| 2015-06-02 | 2015-05-29 | 5.000 | 8,000 | +1,000 | 0.00% | 40,000 |
| 2015-06-01 | 2015-05-28 | 5.000 | 7,000 | +750 | 0.00% | 35,000 |
| 2015-05-29 | 2015-05-27 | 5.000 | 6,250 | -3,750 | 0.00% | 31,250 |
| 2015-05-12 | 2015-05-08 | 3.600 | 10,000 | -2,500 | 0.00% | 36,000 |
| 2015-05-11 | 2015-05-07 | 2.160 | 12,500 | +2,500 | 0.01% | 27,000 |
| 2011-05-05 | 2011-05-03 | 9.360 | 10,000 | +2,500 | 0.01% | 93,600 |
| 2011-05-03 | 2011-04-28 | 9.680 | 7,500 | -1,000 | 0.00% | 72,600 |
| 2011-04-12 | 2011-04-08 | 8.120 | 8,500 | +1,250 | 0.00% | 69,020 |
| 2011-04-06 | 2011-04-01 | 7.600 | 7,250 | +2,750 | 0.00% | 55,100 |
| 2011-03-31 | 2011-03-29 | 8.320 | 4,500 | +1,000 | 0.00% | 37,440 |
| 2010-12-17 | 2010-12-15 | 10.720 | 3,500 | -7,500 | 0.00% | 37,520 |
| 2010-12-15 | 2010-12-13 | 10.840 | 11,000 | +7,500 | 0.01% | 119,240 |
| 2010-12-07 | 2010-12-03 | 10.600 | 3,500 | 0.00% | 37,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy