History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 108,250 | +0 | 0.01% | 27,604 |
| 2025-10-13 | 2025-10-09 | 0.275 | 108,250 | +0 | 0.01% | 29,769 |
| 2025-10-10 | 2025-10-08 | 0.285 | 108,250 | +0 | 0.01% | 30,851 |
| 2025-10-09 | 2025-10-06 | 0.280 | 108,250 | +0 | 0.01% | 30,310 |
| 2025-10-08 | 2025-10-03 | 0.290 | 108,250 | +0 | 0.01% | 31,392 |
| 2025-10-06 | 2025-10-02 | 0.290 | 108,250 | +0 | 0.01% | 31,392 |
| 2025-10-03 | 2025-09-30 | 0.285 | 108,250 | +0 | 0.01% | 30,851 |
| 2025-10-02 | 2025-09-29 | 0.295 | 108,250 | +0 | 0.01% | 31,934 |
| 2025-09-30 | 2025-09-26 | 0.280 | 108,250 | +0 | 0.01% | 30,310 |
| 2025-09-29 | 2025-09-25 | 0.285 | 108,250 | +0 | 0.01% | 30,851 |
| 2025-09-26 | 2025-09-24 | 0.330 | 108,250 | +0 | 0.01% | 35,722 |
| 2025-09-25 | 2025-09-23 | 0.300 | 108,250 | +0 | 0.01% | 32,475 |
| 2025-09-24 | 2025-09-22 | 0.300 | 108,250 | +0 | 0.01% | 32,475 |
| 2025-09-23 | 2025-09-19 | 0.300 | 108,250 | +0 | 0.01% | 32,475 |
| 2025-09-22 | 2025-09-18 | 0.290 | 108,250 | +0 | 0.01% | 31,392 |
| 2025-09-19 | 2025-09-17 | 0.295 | 108,250 | +0 | 0.01% | 31,934 |
| 2025-09-18 | 2025-09-16 | 0.290 | 108,250 | +0 | 0.01% | 31,392 |
| 2025-09-17 | 2025-09-15 | 0.295 | 108,250 | +0 | 0.01% | 31,934 |
| 2025-09-16 | 2025-09-12 | 0.310 | 108,250 | +0 | 0.01% | 33,558 |
| 2025-09-15 | 2025-09-11 | 0.295 | 108,250 | +0 | 0.01% | 31,934 |
| 2025-09-12 | 2025-09-10 | 0.285 | 108,250 | +0 | 0.01% | 30,851 |
| 2025-09-11 | 2025-09-09 | 0.305 | 108,250 | +0 | 0.01% | 33,016 |
| 2025-09-10 | 2025-09-08 | 0.315 | 108,250 | +0 | 0.01% | 34,099 |
| 2025-09-09 | 2025-09-05 | 0.325 | 108,250 | +0 | 0.01% | 35,181 |
| 2025-09-08 | 2025-09-04 | 0.300 | 108,250 | +0 | 0.01% | 32,475 |
| 2025-09-05 | 2025-09-03 | 0.305 | 108,250 | +0 | 0.01% | 33,016 |
| 2025-09-04 | 2025-09-02 | 0.300 | 108,250 | +0 | 0.01% | 32,475 |
| 2025-09-03 | 2025-09-01 | 0.310 | 108,250 | +0 | 0.01% | 33,558 |
| 2025-09-02 | 2025-08-29 | 0.340 | 108,250 | +0 | 0.01% | 36,805 |
| 2025-09-01 | 2025-08-28 | 0.340 | 108,250 | +0 | 0.01% | 36,805 |
| 2025-08-29 | 2025-08-27 | 0.295 | 108,250 | +0 | 0.01% | 31,934 |
| 2025-08-28 | 2025-08-26 | 0.340 | 108,250 | +0 | 0.01% | 36,805 |
| 2025-08-27 | 2025-08-25 | 0.355 | 108,250 | +0 | 0.01% | 38,429 |
| 2025-08-26 | 2025-08-22 | 0.245 | 108,250 | +0 | 0.01% | 26,521 |
| 2025-08-25 | 2025-08-21 | 0.247 | 108,250 | +0 | 0.01% | 26,738 |
| 2025-08-22 | 2025-08-20 | 0.201 | 108,250 | +0 | 0.01% | 21,758 |
| 2025-08-21 | 2025-08-19 | 0.209 | 108,250 | +0 | 0.01% | 22,624 |
| 2025-08-20 | 2025-08-18 | 0.200 | 108,250 | +0 | 0.01% | 21,650 |
| 2025-08-19 | 2025-08-15 | 0.179 | 108,250 | +0 | 0.01% | 19,377 |
| 2025-08-18 | 2025-08-14 | 0.184 | 108,250 | +0 | 0.01% | 19,918 |
| 2025-08-15 | 2025-08-13 | 0.190 | 108,250 | +0 | 0.01% | 20,568 |
| 2025-08-14 | 2025-08-12 | 0.213 | 108,250 | +0 | 0.01% | 23,057 |
| 2025-08-13 | 2025-08-11 | 0.136 | 108,250 | +0 | 0.01% | 14,722 |
| 2025-08-12 | 2025-08-08 | 0.129 | 108,250 | +0 | 0.01% | 13,964 |
| 2025-08-11 | 2025-08-07 | 0.119 | 108,250 | +0 | 0.01% | 12,882 |
| 2025-08-08 | 2025-08-06 | 0.122 | 108,250 | +0 | 0.01% | 13,206 |
| 2025-08-07 | 2025-08-05 | 0.122 | 108,250 | +0 | 0.01% | 13,206 |
| 2025-08-06 | 2025-08-04 | 0.130 | 108,250 | +0 | 0.01% | 14,072 |
| 2025-08-05 | 2025-08-01 | 0.130 | 108,250 | +0 | 0.01% | 14,072 |
| 2025-08-04 | 2025-07-31 | 0.130 | 108,250 | +0 | 0.01% | 14,072 |
| 2025-08-01 | 2025-07-30 | 0.128 | 108,250 | +0 | 0.01% | 13,856 |
| 2025-07-31 | 2025-07-29 | 0.130 | 108,250 | +0 | 0.01% | 14,072 |
| 2025-07-30 | 2025-07-28 | 0.125 | 108,250 | +0 | 0.01% | 13,531 |
| 2025-07-29 | 2025-07-25 | 0.125 | 108,250 | +0 | 0.01% | 13,531 |
| 2025-07-28 | 2025-07-24 | 0.125 | 108,250 | +0 | 0.01% | 13,531 |
| 2025-07-25 | 2025-07-23 | 0.125 | 108,250 | +0 | 0.01% | 13,531 |
| 2025-07-24 | 2025-07-22 | 0.138 | 108,250 | +0 | 0.01% | 14,939 |
| 2025-07-23 | 2025-07-21 | 0.140 | 108,250 | +0 | 0.01% | 15,155 |
| 2025-07-22 | 2025-07-18 | 0.130 | 108,250 | +0 | 0.01% | 14,072 |
| 2025-07-21 | 2025-07-17 | 0.135 | 108,250 | +0 | 0.01% | 14,614 |
| 2025-07-18 | 2025-07-16 | 0.145 | 108,250 | +0 | 0.01% | 15,696 |
| 2025-07-17 | 2025-07-15 | 0.121 | 108,250 | +0 | 0.01% | 13,098 |
| 2025-07-16 | 2025-07-14 | 0.121 | 108,250 | +0 | 0.01% | 13,098 |
| 2025-07-15 | 2025-07-11 | 0.123 | 108,250 | +0 | 0.01% | 13,315 |
| 2025-07-14 | 2025-07-10 | 0.110 | 108,250 | +0 | 0.01% | 11,908 |
| 2025-07-11 | 2025-07-09 | 0.108 | 108,250 | +0 | 0.01% | 11,691 |
| 2025-07-10 | 2025-07-08 | 0.109 | 108,250 | +0 | 0.01% | 11,799 |
| 2025-07-09 | 2025-07-07 | 0.111 | 108,250 | +0 | 0.01% | 12,016 |
| 2025-07-08 | 2025-07-04 | 0.118 | 108,250 | +0 | 0.01% | 12,774 |
| 2025-07-07 | 2025-07-03 | 0.126 | 108,250 | +0 | 0.01% | 13,640 |
| 2025-07-04 | 2025-07-02 | 0.118 | 108,250 | +0 | 0.01% | 12,774 |
| 2025-07-03 | 2025-06-30 | 0.118 | 108,250 | +0 | 0.01% | 12,774 |
| 2025-07-02 | 2025-06-27 | 0.118 | 108,250 | +0 | 0.01% | 12,774 |
| 2025-06-30 | 2025-06-26 | 0.118 | 108,250 | +0 | 0.01% | 12,774 |
| 2025-06-27 | 2025-06-25 | 0.119 | 108,250 | +0 | 0.01% | 12,882 |
| 2025-06-26 | 2025-06-24 | 0.132 | 108,250 | +0 | 0.01% | 14,289 |
| 2025-06-25 | 2025-06-23 | 0.120 | 108,250 | +0 | 0.01% | 12,990 |
| 2025-06-24 | 2025-06-20 | 0.120 | 108,250 | +0 | 0.01% | 12,990 |
| 2025-06-23 | 2025-06-19 | 0.120 | 108,250 | +0 | 0.01% | 12,990 |
| 2025-06-20 | 2025-06-18 | 0.124 | 108,250 | +0 | 0.01% | 13,423 |
| 2025-06-19 | 2025-06-17 | 0.125 | 108,250 | +0 | 0.01% | 13,531 |
| 2025-06-18 | 2025-06-16 | 0.131 | 108,250 | +0 | 0.01% | 14,181 |
| 2025-06-17 | 2025-06-13 | 0.115 | 108,250 | +0 | 0.01% | 12,449 |
| 2025-06-16 | 2025-06-12 | 0.110 | 108,250 | +0 | 0.01% | 11,908 |
| 2025-06-13 | 2025-06-11 | 0.110 | 108,250 | +0 | 0.01% | 11,908 |
| 2025-06-12 | 2025-06-10 | 0.110 | 108,250 | +0 | 0.01% | 11,908 |
| 2025-06-11 | 2025-06-09 | 0.098 | 108,250 | +0 | 0.01% | 10,608 |
| 2025-06-10 | 2025-06-06 | 0.096 | 108,250 | +0 | 0.01% | 10,392 |
| 2025-06-09 | 2025-06-05 | 0.098 | 108,250 | +0 | 0.01% | 10,608 |
| 2025-06-06 | 2025-06-04 | 0.094 | 108,250 | +0 | 0.01% | 10,176 |
| 2025-06-05 | 2025-06-03 | 0.098 | 108,250 | +0 | 0.01% | 10,608 |
| 2025-06-04 | 2025-06-02 | 0.100 | 108,250 | +0 | 0.01% | 10,825 |
| 2025-06-03 | 2025-05-30 | 0.101 | 108,250 | +0 | 0.01% | 10,933 |
| 2025-06-02 | 2025-05-29 | 0.101 | 108,250 | +0 | 0.01% | 10,933 |
| 2025-05-30 | 2025-05-28 | 0.101 | 108,250 | +0 | 0.01% | 10,933 |
| 2025-05-29 | 2025-05-27 | 0.102 | 108,250 | +0 | 0.01% | 11,042 |
| 2025-05-28 | 2025-05-26 | 0.102 | 108,250 | +0 | 0.01% | 11,042 |
| 2025-05-27 | 2025-05-23 | 0.103 | 108,250 | +0 | 0.01% | 11,150 |
| 2025-05-26 | 2025-05-22 | 0.092 | 108,250 | +0 | 0.01% | 9,959 |
| 2025-05-23 | 2025-05-21 | 0.090 | 108,250 | +0 | 0.01% | 9,742 |
| 2025-05-22 | 2025-05-20 | 0.090 | 108,250 | +0 | 0.01% | 9,742 |
| 2025-05-21 | 2025-05-19 | 0.095 | 108,250 | +0 | 0.01% | 10,284 |
| 2025-05-20 | 2025-05-16 | 0.094 | 108,250 | +0 | 0.01% | 10,176 |
| 2025-05-19 | 2025-05-15 | 0.094 | 108,250 | +0 | 0.01% | 10,176 |
| 2025-05-16 | 2025-05-14 | 0.095 | 108,250 | +0 | 0.01% | 10,284 |
| 2025-05-15 | 2025-05-13 | 0.095 | 108,250 | +0 | 0.01% | 10,284 |
| 2025-05-14 | 2025-05-12 | 0.085 | 108,250 | +0 | 0.01% | 9,201 |
| 2025-05-13 | 2025-05-09 | 0.085 | 108,250 | +0 | 0.01% | 9,201 |
| 2025-05-12 | 2025-05-08 | 0.084 | 108,250 | +0 | 0.01% | 9,093 |
| 2025-05-09 | 2025-05-07 | 0.084 | 108,250 | +0 | 0.01% | 9,093 |
| 2025-05-08 | 2025-05-06 | 0.089 | 108,250 | +0 | 0.01% | 9,634 |
| 2025-05-07 | 2025-05-02 | 0.089 | 108,250 | +0 | 0.01% | 9,634 |
| 2025-05-06 | 2025-04-30 | 0.089 | 108,250 | +0 | 0.01% | 9,634 |
| 2025-05-02 | 2025-04-29 | 0.087 | 108,250 | +0 | 0.01% | 9,418 |
| 2025-04-30 | 2025-04-28 | 0.095 | 108,250 | +0 | 0.01% | 10,284 |
| 2025-04-29 | 2025-04-25 | 0.095 | 108,250 | +0 | 0.01% | 10,284 |
| 2025-04-28 | 2025-04-24 | 0.095 | 108,250 | +0 | 0.01% | 10,284 |
| 2025-04-25 | 2025-04-23 | 0.092 | 108,250 | +0 | 0.01% | 9,959 |
| 2025-04-24 | 2025-04-22 | 0.080 | 108,250 | +0 | 0.01% | 8,660 |
| 2025-04-23 | 2025-04-17 | 0.080 | 108,250 | +0 | 0.01% | 8,660 |
| 2025-04-22 | 2025-04-16 | 0.080 | 108,250 | +0 | 0.01% | 8,660 |
| 2025-04-17 | 2025-04-15 | 0.080 | 108,250 | +0 | 0.01% | 8,660 |
| 2025-04-16 | 2025-04-14 | 0.080 | 108,250 | +0 | 0.01% | 8,660 |
| 2025-04-15 | 2025-04-11 | 0.080 | 108,250 | +0 | 0.01% | 8,660 |
| 2025-04-14 | 2025-04-10 | 0.080 | 108,250 | +0 | 0.01% | 8,660 |
| 2025-04-11 | 2025-04-09 | 0.077 | 108,250 | +0 | 0.01% | 8,335 |
| 2025-04-10 | 2025-04-08 | 0.073 | 108,250 | +0 | 0.01% | 7,902 |
| 2025-04-09 | 2025-04-07 | 0.073 | 108,250 | +0 | 0.01% | 7,902 |
| 2025-04-08 | 2025-04-03 | 0.080 | 108,250 | +0 | 0.01% | 8,660 |
| 2025-04-07 | 2025-04-02 | 0.080 | 108,250 | +0 | 0.01% | 8,660 |
| 2025-04-03 | 2025-04-01 | 0.083 | 108,250 | +0 | 0.01% | 8,985 |
| 2025-04-02 | 2025-03-31 | 0.083 | 108,250 | +0 | 0.01% | 8,985 |
| 2025-04-01 | 2025-03-28 | 0.092 | 108,250 | +0 | 0.01% | 9,959 |
| 2025-03-31 | 2025-03-27 | 0.092 | 108,250 | +0 | 0.01% | 9,959 |
| 2025-03-28 | 2025-03-26 | 0.091 | 108,250 | +0 | 0.01% | 9,851 |
| 2025-03-27 | 2025-03-25 | 0.097 | 108,250 | +0 | 0.01% | 10,500 |
| 2025-03-26 | 2025-03-24 | 0.103 | 108,250 | +0 | 0.01% | 11,150 |
| 2025-03-25 | 2025-03-21 | 0.104 | 108,250 | +0 | 0.01% | 11,258 |
| 2025-03-24 | 2025-03-20 | 0.104 | 108,250 | +0 | 0.01% | 11,258 |
| 2025-03-21 | 2025-03-19 | 0.094 | 108,250 | +0 | 0.01% | 10,176 |
| 2025-03-20 | 2025-03-18 | 0.098 | 108,250 | +0 | 0.01% | 10,608 |
| 2025-03-19 | 2025-03-17 | 0.102 | 108,250 | +0 | 0.01% | 11,042 |
| 2025-03-18 | 2025-03-14 | 0.113 | 108,250 | +0 | 0.01% | 12,232 |
| 2025-03-17 | 2025-03-13 | 0.130 | 108,250 | +0 | 0.01% | 14,072 |
| 2025-03-14 | 2025-03-12 | 0.092 | 108,250 | +0 | 0.01% | 9,959 |
| 2025-03-13 | 2025-03-11 | 0.092 | 108,250 | +0 | 0.01% | 9,959 |
| 2025-03-12 | 2025-03-10 | 0.087 | 108,250 | +0 | 0.01% | 9,418 |
| 2025-03-11 | 2025-03-07 | 0.087 | 108,250 | +0 | 0.01% | 9,418 |
| 2025-03-10 | 2025-03-06 | 0.083 | 108,250 | +0 | 0.01% | 8,985 |
| 2025-03-07 | 2025-03-05 | 0.089 | 108,250 | +0 | 0.01% | 9,634 |
| 2025-03-06 | 2025-03-04 | 0.089 | 108,250 | +0 | 0.01% | 9,634 |
| 2025-03-05 | 2025-03-03 | 0.089 | 108,250 | +0 | 0.01% | 9,634 |
| 2025-03-04 | 2025-02-28 | 0.084 | 108,250 | +0 | 0.01% | 9,093 |
| 2025-03-03 | 2025-02-27 | 0.084 | 108,250 | +0 | 0.01% | 9,093 |
| 2025-02-28 | 2025-02-26 | 0.079 | 108,250 | +0 | 0.01% | 8,552 |
| 2025-02-27 | 2025-02-25 | 0.087 | 108,250 | +0 | 0.01% | 9,418 |
| 2025-02-26 | 2025-02-24 | 0.088 | 108,250 | +0 | 0.01% | 9,526 |
| 2025-02-25 | 2025-02-21 | 0.088 | 108,250 | +0 | 0.01% | 9,526 |
| 2025-02-24 | 2025-02-20 | 0.087 | 108,250 | +0 | 0.01% | 9,418 |
| 2025-02-21 | 2025-02-19 | 0.087 | 108,250 | +0 | 0.01% | 9,418 |
| 2025-02-20 | 2025-02-18 | 0.088 | 108,250 | +0 | 0.01% | 9,526 |
| 2025-02-19 | 2025-02-17 | 0.089 | 108,250 | +0 | 0.01% | 9,634 |
| 2025-02-18 | 2025-02-14 | 0.080 | 108,250 | +0 | 0.01% | 8,660 |
| 2025-02-17 | 2025-02-13 | 0.085 | 108,250 | +0 | 0.01% | 9,201 |
| 2025-02-14 | 2025-02-12 | 0.086 | 108,250 | +0 | 0.01% | 9,310 |
| 2025-02-13 | 2025-02-11 | 0.093 | 108,250 | +0 | 0.01% | 10,067 |
| 2025-02-12 | 2025-02-10 | 0.090 | 108,250 | +0 | 0.01% | 9,742 |
| 2025-02-11 | 2025-02-07 | 0.090 | 108,250 | +0 | 0.01% | 9,742 |
| 2025-02-10 | 2025-02-06 | 0.090 | 108,250 | +0 | 0.01% | 9,742 |
| 2025-02-07 | 2025-02-05 | 0.090 | 108,250 | +0 | 0.01% | 9,742 |
| 2025-02-06 | 2025-02-04 | 0.084 | 108,250 | +0 | 0.01% | 9,093 |
| 2025-02-05 | 2025-02-03 | 0.089 | 108,250 | +0 | 0.01% | 9,634 |
| 2025-02-04 | 2025-01-28 | 0.089 | 108,250 | +0 | 0.01% | 9,634 |
| 2025-02-03 | 2025-01-24 | 0.070 | 108,250 | +0 | 0.01% | 7,578 |
| 2025-01-27 | 2025-01-23 | 0.058 | 108,250 | +0 | 0.01% | 6,278 |
| 2025-01-24 | 2025-01-22 | 0.062 | 108,250 | +0 | 0.01% | 6,712 |
| 2025-01-23 | 2025-01-21 | 0.061 | 108,250 | +0 | 0.01% | 6,603 |
| 2025-01-22 | 2025-01-20 | 0.061 | 108,250 | +0 | 0.01% | 6,603 |
| 2025-01-21 | 2025-01-17 | 0.061 | 108,250 | +0 | 0.01% | 6,603 |
| 2025-01-20 | 2025-01-16 | 0.061 | 108,250 | +0 | 0.01% | 6,603 |
| 2025-01-17 | 2025-01-15 | 0.062 | 108,250 | +0 | 0.01% | 6,712 |
| 2025-01-16 | 2025-01-14 | 0.062 | 108,250 | +0 | 0.01% | 6,712 |
| 2025-01-15 | 2025-01-13 | 0.058 | 108,250 | +0 | 0.01% | 6,278 |
| 2025-01-14 | 2025-01-10 | 0.063 | 108,250 | +0 | 0.01% | 6,820 |
| 2025-01-13 | 2025-01-09 | 0.063 | 108,250 | +0 | 0.01% | 6,820 |
| 2025-01-10 | 2025-01-08 | 0.064 | 108,250 | +0 | 0.01% | 6,928 |
| 2025-01-09 | 2025-01-07 | 0.064 | 108,250 | +0 | 0.01% | 6,928 |
| 2025-01-08 | 2025-01-06 | 0.064 | 108,250 | +0 | 0.01% | 6,928 |
| 2025-01-07 | 2025-01-03 | 0.064 | 108,250 | +0 | 0.01% | 6,928 |
| 2025-01-06 | 2025-01-02 | 0.064 | 108,250 | +0 | 0.01% | 6,928 |
| 2025-01-03 | 2024-12-31 | 0.064 | 108,250 | +0 | 0.01% | 6,928 |
| 2025-01-02 | 2024-12-27 | 0.073 | 108,250 | +0 | 0.01% | 7,902 |
| 2024-12-30 | 2024-12-24 | 0.073 | 108,250 | +0 | 0.01% | 7,902 |
| 2024-12-27 | 2024-12-20 | 0.069 | 108,250 | +0 | 0.01% | 7,469 |
| 2024-12-23 | 2024-12-19 | 0.071 | 108,250 | +0 | 0.01% | 7,686 |
| 2024-12-20 | 2024-12-18 | 0.067 | 108,250 | +0 | 0.01% | 7,253 |
| 2024-12-19 | 2024-12-17 | 0.065 | 108,250 | +0 | 0.01% | 7,036 |
| 2024-12-18 | 2024-12-16 | 0.069 | 108,250 | +0 | 0.01% | 7,469 |
| 2024-12-17 | 2024-12-13 | 0.070 | 108,250 | +0 | 0.01% | 7,578 |
| 2024-12-16 | 2024-12-12 | 0.079 | 108,250 | +0 | 0.01% | 8,552 |
| 2024-12-13 | 2024-12-11 | 0.077 | 108,250 | +0 | 0.01% | 8,335 |
| 2024-12-12 | 2024-12-10 | 0.077 | 108,250 | +0 | 0.01% | 8,335 |
| 2024-12-11 | 2024-12-09 | 0.076 | 108,250 | +0 | 0.01% | 8,227 |
| 2024-12-10 | 2024-12-06 | 0.077 | 108,250 | +0 | 0.01% | 8,335 |
| 2024-12-09 | 2024-12-05 | 0.078 | 108,250 | +0 | 0.01% | 8,444 |
| 2024-12-06 | 2024-12-04 | 0.079 | 108,250 | +0 | 0.01% | 8,552 |
| 2024-12-05 | 2024-12-03 | 0.079 | 108,250 | +0 | 0.01% | 8,552 |
| 2024-12-04 | 2024-12-02 | 0.074 | 108,250 | +0 | 0.01% | 8,010 |
| 2024-12-03 | 2024-11-29 | 0.074 | 108,250 | +0 | 0.01% | 8,010 |
| 2024-12-02 | 2024-11-28 | 0.074 | 108,250 | +0 | 0.01% | 8,010 |
| 2024-11-29 | 2024-11-27 | 0.074 | 108,250 | +0 | 0.01% | 8,010 |
| 2024-11-28 | 2024-11-26 | 0.074 | 108,250 | +0 | 0.01% | 8,010 |
| 2024-11-27 | 2024-11-25 | 0.069 | 108,250 | +0 | 0.01% | 7,469 |
| 2024-11-26 | 2024-11-22 | 0.069 | 108,250 | +0 | 0.01% | 7,469 |
| 2024-11-25 | 2024-11-21 | 0.070 | 108,250 | +0 | 0.01% | 7,578 |
| 2024-11-22 | 2024-11-20 | 0.076 | 108,250 | +0 | 0.01% | 8,227 |
| 2024-11-21 | 2024-11-19 | 0.076 | 108,250 | +0 | 0.01% | 8,227 |
| 2024-11-20 | 2024-11-18 | 0.076 | 108,250 | +0 | 0.01% | 8,227 |
| 2024-11-19 | 2024-11-15 | 0.076 | 108,250 | +0 | 0.01% | 8,227 |
| 2024-11-18 | 2024-11-14 | 0.071 | 108,250 | +0 | 0.01% | 7,686 |
| 2024-11-15 | 2024-11-13 | 0.071 | 108,250 | +0 | 0.01% | 7,686 |
| 2024-11-14 | 2024-11-12 | 0.072 | 108,250 | +0 | 0.01% | 7,794 |
| 2024-11-13 | 2024-11-11 | 0.072 | 108,250 | +0 | 0.01% | 7,794 |
| 2024-11-12 | 2024-11-08 | 0.072 | 108,250 | +0 | 0.01% | 7,794 |
| 2024-11-11 | 2024-11-07 | 0.072 | 108,250 | +0 | 0.01% | 7,794 |
| 2024-11-08 | 2024-11-06 | 0.072 | 108,250 | +0 | 0.01% | 7,794 |
| 2024-11-07 | 2024-11-05 | 0.072 | 108,250 | +0 | 0.01% | 7,794 |
| 2024-11-06 | 2024-11-04 | 0.073 | 108,250 | +0 | 0.01% | 7,902 |
| 2024-11-05 | 2024-11-01 | 0.083 | 108,250 | +0 | 0.01% | 8,985 |
| 2024-11-04 | 2024-10-31 | 0.074 | 108,250 | +0 | 0.01% | 8,010 |
| 2024-11-01 | 2024-10-30 | 0.074 | 108,250 | +0 | 0.01% | 8,010 |
| 2024-10-31 | 2024-10-29 | 0.074 | 108,250 | +0 | 0.01% | 8,010 |
| 2024-10-30 | 2024-10-28 | 0.075 | 108,250 | +0 | 0.01% | 8,119 |
| 2024-10-29 | 2024-10-25 | 0.074 | 108,250 | +0 | 0.01% | 8,010 |
| 2024-10-28 | 2024-10-24 | 0.070 | 108,250 | +0 | 0.01% | 7,578 |
| 2024-10-25 | 2024-10-23 | 0.070 | 108,250 | +0 | 0.01% | 7,578 |
| 2024-10-24 | 2024-10-22 | 0.070 | 108,250 | +0 | 0.01% | 7,578 |
| 2024-10-23 | 2024-10-21 | 0.070 | 108,250 | +0 | 0.01% | 7,578 |
| 2024-10-22 | 2024-10-18 | 0.073 | 108,250 | +0 | 0.01% | 7,902 |
| 2024-10-21 | 2024-10-17 | 0.071 | 108,250 | +0 | 0.01% | 7,686 |
| 2024-10-18 | 2024-10-16 | 0.075 | 108,250 | +0 | 0.01% | 8,119 |
| 2024-10-17 | 2024-10-15 | 0.079 | 108,250 | +0 | 0.01% | 8,552 |
| 2024-10-16 | 2024-10-14 | 0.079 | 108,250 | +0 | 0.01% | 8,552 |
| 2024-10-15 | 2024-10-10 | 0.093 | 108,250 | +0 | 0.01% | 10,067 |
| 2024-10-14 | 2024-10-09 | 0.079 | 108,250 | +0 | 0.01% | 8,552 |
| 2024-10-10 | 2024-10-08 | 0.083 | 108,250 | +0 | 0.01% | 8,985 |
| 2024-10-09 | 2024-10-07 | 0.109 | 108,250 | +0 | 0.01% | 11,799 |
| 2024-10-08 | 2024-10-04 | 0.135 | 108,250 | +100,000 | 0.01% | 14,614 |
| 2022-08-02 | 2022-07-29 | 0.700 | 8,250 | -50,000 | 0.00% | 5,775 |
| 2022-08-01 | 2022-07-28 | 0.470 | 58,250 | -10,000 | 0.01% | 27,378 |
| 2022-07-27 | 2022-07-25 | 0.265 | 68,250 | -50,000 | 0.01% | 18,086 |
| 2022-07-25 | 2022-07-21 | 0.230 | 118,250 | -90,000 | 0.01% | 27,198 |
| 2022-07-21 | 2022-07-19 | 0.209 | 208,250 | +50,000 | 0.02% | 43,524 |
| 2022-07-19 | 2022-07-15 | 0.240 | 158,250 | +150,000 | 0.02% | 37,980 |
| 2019-01-15 | 2019-01-11 | 0.232 | 8,250 | -50,000 | 0.00% | 1,914 |
| 2018-12-17 | 2018-12-13 | 0.260 | 58,250 | +50,000 | 0.01% | 15,145 |
| 2018-10-04 | 2018-10-02 | 0.508 | 8,250 | -5,000 | 0.00% | 4,191 |
| 2018-10-02 | 2018-09-27 | 0.480 | 13,250 | +5,000 | 0.00% | 6,360 |
| 2017-01-24 | 2017-01-20 | 1.500 | 8,250 | -7,500 | 0.00% | 12,375 |
| 2017-01-12 | 2017-01-10 | 1.340 | 15,750 | +7,500 | 0.00% | 21,105 |
| 2016-05-10 | 2016-05-06 | 2.720 | 8,250 | -7,500 | 0.00% | 22,440 |
| 2016-05-09 | 2016-05-05 | 2.760 | 15,750 | +7,500 | 0.01% | 43,470 |
| 2016-03-14 | 2016-03-10 | 4.760 | 8,250 | -250 | 0.00% | 39,270 |
| 2016-03-11 | 2016-03-09 | 7.520 | 8,500 | +250 | 0.00% | 63,920 |
| 2015-12-30 | 2015-12-28 | 10.280 | 8,250 | +500 | 0.00% | 84,810 |
| 2015-10-27 | 2015-10-23 | 2.040 | 7,750 | -6,750 | 0.00% | 15,810 |
| 2015-10-15 | 2015-10-13 | 1.800 | 14,500 | -750 | 0.01% | 26,100 |
| 2015-09-29 | 2015-09-24 | 1.820 | 15,250 | +5,000 | 0.01% | 27,755 |
| 2015-09-21 | 2015-09-17 | 1.880 | 10,250 | +2,500 | 0.00% | 19,270 |
| 2015-05-12 | 2015-05-08 | 3.600 | 7,750 | -20,000 | 0.00% | 27,900 |
| 2015-05-06 | 2015-05-04 | 2.200 | 27,750 | -5,000 | 0.01% | 61,050 |
| 2015-05-04 | 2015-04-29 | 1.980 | 32,750 | +6,000 | 0.02% | 64,845 |
| 2015-04-10 | 2015-04-08 | 1.840 | 26,750 | +4,000 | 0.01% | 49,220 |
| 2015-03-20 | 2015-03-18 | 2.000 | 22,750 | +5,000 | 0.01% | 45,500 |
| 2015-02-05 | 2015-02-03 | 2.240 | 17,750 | -5,000 | 0.01% | 39,760 |
| 2015-02-02 | 2015-01-29 | 2.080 | 22,750 | -5,000 | 0.01% | 47,320 |
| 2014-10-14 | 2014-10-10 | 2.120 | 27,750 | +7,500 | 0.01% | 58,830 |
| 2014-10-13 | 2014-10-09 | 2.160 | 20,250 | +2,500 | 0.01% | 43,740 |
| 2014-09-29 | 2014-09-25 | 2.400 | 17,750 | -2,500 | 0.01% | 42,600 |
| 2014-09-15 | 2014-09-11 | 1.960 | 20,250 | +2,000 | 0.01% | 39,690 |
| 2014-08-20 | 2014-08-18 | 2.120 | 18,250 | +500 | 0.01% | 38,690 |
| 2014-07-14 | 2014-07-10 | 2.400 | 17,750 | +2,500 | 0.01% | 42,600 |
| 2014-07-07 | 2014-07-03 | 2.400 | 15,250 | +2,500 | 0.01% | 36,600 |
| 2014-07-03 | 2014-06-30 | 2.720 | 12,750 | -2,500 | 0.01% | 34,680 |
| 2014-06-23 | 2014-06-19 | 2.360 | 15,250 | -3,750 | 0.01% | 35,990 |
| 2014-04-03 | 2014-04-01 | 1.840 | 19,000 | -3,750 | 0.01% | 34,960 |
| 2014-03-14 | 2014-03-12 | 1.840 | 22,750 | +4,500 | 0.01% | 41,860 |
| 2014-03-11 | 2014-03-07 | 1.820 | 18,250 | +500 | 0.01% | 33,215 |
| 2013-12-04 | 2013-12-02 | 2.040 | 17,750 | +2,500 | 0.01% | 36,210 |
| 2013-12-02 | 2013-11-28 | 2.240 | 15,250 | +2,500 | 0.01% | 34,160 |
| 2013-11-28 | 2013-11-26 | 2.480 | 12,750 | -4,500 | 0.01% | 31,620 |
| 2013-11-12 | 2013-11-08 | 1.980 | 17,250 | -2,000 | 0.01% | 34,155 |
| 2013-11-11 | 2013-11-07 | 1.920 | 19,250 | +4,000 | 0.01% | 36,960 |
| 2013-11-04 | 2013-10-31 | 2.160 | 15,250 | +2,500 | 0.01% | 32,940 |
| 2013-08-28 | 2013-08-26 | 2.400 | 12,750 | +2,500 | 0.01% | 30,600 |
| 2013-08-02 | 2013-07-31 | 2.600 | 10,250 | -2,500 | 0.00% | 26,650 |
| 2013-07-29 | 2013-07-25 | 2.600 | 12,750 | +2,500 | 0.01% | 33,150 |
| 2013-07-11 | 2013-07-09 | 2.880 | 10,250 | -2,500 | 0.00% | 29,520 |
| 2013-06-28 | 2013-06-26 | 2.440 | 12,750 | -7,250 | 0.01% | 31,110 |
| 2013-06-27 | 2013-06-25 | 1.920 | 20,000 | +4,750 | 0.01% | 38,400 |
| 2013-06-26 | 2013-06-24 | 2.200 | 15,250 | +2,000 | 0.01% | 33,550 |
| 2013-06-13 | 2013-06-10 | 2.680 | 13,250 | -1,750 | 0.01% | 35,510 |
| 2013-06-11 | 2013-06-07 | 2.160 | 15,000 | -2,500 | 0.01% | 32,400 |
| 2013-06-10 | 2013-06-06 | 2.040 | 17,500 | +2,250 | 0.01% | 35,700 |
| 2013-06-06 | 2013-06-04 | 2.240 | 15,250 | -12,500 | 0.01% | 34,160 |
| 2013-05-28 | 2013-05-24 | 1.740 | 27,750 | +7,500 | 0.01% | 48,285 |
| 2013-05-23 | 2013-05-21 | 1.920 | 20,250 | -10,000 | 0.01% | 38,880 |
| 2013-05-22 | 2013-05-20 | 1.620 | 30,250 | +5,750 | 0.01% | 49,005 |
| 2013-05-21 | 2013-05-16 | 1.720 | 24,500 | +4,250 | 0.01% | 42,140 |
| 2013-05-16 | 2013-05-14 | 1.820 | 20,250 | -5,000 | 0.01% | 36,855 |
| 2013-05-09 | 2013-05-07 | 1.780 | 25,250 | -5,000 | 0.01% | 44,945 |
| 2013-05-02 | 2013-04-29 | 1.600 | 30,250 | -10,000 | 0.01% | 48,400 |
| 2013-04-08 | 2013-04-03 | 1.380 | 40,250 | +5,000 | 0.02% | 55,545 |
| 2013-04-02 | 2013-03-27 | 1.620 | 35,250 | +5,500 | 0.02% | 57,105 |
| 2013-03-08 | 2013-03-06 | 1.720 | 29,750 | +4,500 | 0.01% | 51,170 |
| 2013-02-25 | 2013-02-21 | 1.880 | 25,250 | +5,000 | 0.01% | 47,470 |
| 2013-02-15 | 2013-02-08 | 2.160 | 20,250 | +2,500 | 0.01% | 43,740 |
| 2013-02-05 | 2013-02-01 | 2.040 | 17,750 | +10,000 | 0.01% | 36,210 |
| 2012-02-24 | 2012-02-22 | 3.120 | 7,750 | -12,500 | 0.00% | 24,180 |
| 2012-02-23 | 2012-02-21 | 2.960 | 20,250 | +12,500 | 0.01% | 59,940 |
| 2011-08-22 | 2011-08-18 | 3.400 | 7,750 | -2,500 | 0.00% | 26,350 |
| 2011-07-15 | 2011-07-13 | 6.000 | 10,250 | -1,500 | 0.01% | 61,500 |
| 2011-05-23 | 2011-05-19 | 9.240 | 11,750 | -1,000 | 0.01% | 108,570 |
| 2011-05-19 | 2011-05-17 | 8.960 | 12,750 | +1,000 | 0.01% | 114,240 |
| 2011-01-14 | 2011-01-12 | 10.400 | 11,750 | +4,750 | 0.01% | 122,200 |
| 2011-01-12 | 2011-01-10 | 10.560 | 7,000 | +2,750 | 0.00% | 73,920 |
| 2010-12-17 | 2010-12-15 | 10.720 | 4,250 | -2,500 | 0.00% | 45,560 |
| 2010-12-07 | 2010-12-03 | 10.600 | 6,750 | 0.00% | 71,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy