History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 12,723,458 | +0 | 1.18% | 3,244,482 |
| 2025-10-13 | 2025-10-09 | 0.275 | 12,723,458 | +0 | 1.18% | 3,498,951 |
| 2025-10-10 | 2025-10-08 | 0.285 | 12,723,458 | +0 | 1.18% | 3,626,186 |
| 2025-10-09 | 2025-10-06 | 0.280 | 12,723,458 | -30,000 | 1.18% | 3,562,568 |
| 2025-10-08 | 2025-10-03 | 0.290 | 12,753,458 | -40,000 | 1.19% | 3,698,503 |
| 2025-09-29 | 2025-09-25 | 0.285 | 12,793,458 | -30,000 | 1.19% | 3,646,136 |
| 2025-09-19 | 2025-09-17 | 0.295 | 12,823,458 | -10,000 | 1.19% | 3,782,920 |
| 2025-09-05 | 2025-09-03 | 0.305 | 12,833,458 | -90,000 | 1.19% | 3,914,205 |
| 2025-09-04 | 2025-09-02 | 0.300 | 12,923,458 | -10,000 | 1.20% | 3,877,037 |
| 2025-09-03 | 2025-09-01 | 0.310 | 12,933,458 | -100,000 | 1.20% | 4,009,372 |
| 2025-09-02 | 2025-08-29 | 0.340 | 13,033,458 | -260,000 | 1.21% | 4,431,376 |
| 2025-09-01 | 2025-08-28 | 0.340 | 13,293,458 | -70,000 | 1.24% | 4,519,776 |
| 2025-08-29 | 2025-08-27 | 0.295 | 13,363,458 | +20,000 | 1.24% | 3,942,220 |
| 2025-08-28 | 2025-08-26 | 0.340 | 13,343,458 | +540,000 | 1.24% | 4,536,776 |
| 2025-08-27 | 2025-08-25 | 0.355 | 12,803,458 | +19,250 | 1.19% | 4,545,228 |
| 2025-08-26 | 2025-08-22 | 0.245 | 12,784,208 | +380,000 | 1.19% | 3,132,131 |
| 2025-08-25 | 2025-08-21 | 0.247 | 12,404,208 | -130,000 | 1.15% | 3,063,839 |
| 2025-08-21 | 2025-08-19 | 0.209 | 12,534,208 | +30,000 | 1.17% | 2,619,649 |
| 2025-08-20 | 2025-08-18 | 0.200 | 12,504,208 | -790,000 | 1.16% | 2,500,842 |
| 2025-08-19 | 2025-08-15 | 0.179 | 13,294,208 | +40,000 | 1.24% | 2,379,663 |
| 2025-08-18 | 2025-08-14 | 0.184 | 13,254,208 | -90,000 | 1.23% | 2,438,774 |
| 2025-08-15 | 2025-08-13 | 0.190 | 13,344,208 | -530,000 | 1.24% | 2,535,400 |
| 2025-08-14 | 2025-08-12 | 0.213 | 13,874,208 | +220,000 | 1.29% | 2,955,206 |
| 2025-08-07 | 2025-08-05 | 0.122 | 13,654,208 | -120,000 | 1.27% | 1,665,813 |
| 2025-07-30 | 2025-07-28 | 0.125 | 13,774,208 | +20,000 | 1.28% | 1,721,776 |
| 2025-07-29 | 2025-07-25 | 0.125 | 13,754,208 | -10,000 | 1.28% | 1,719,276 |
| 2025-07-23 | 2025-07-21 | 0.140 | 13,764,208 | +10,000 | 1.28% | 1,926,989 |
| 2025-07-21 | 2025-07-17 | 0.135 | 13,754,208 | -20,000 | 1.28% | 1,856,818 |
| 2025-07-18 | 2025-07-16 | 0.145 | 13,774,208 | +20,000 | 1.28% | 1,997,260 |
| 2025-07-15 | 2025-07-11 | 0.123 | 13,754,208 | -440,000 | 1.28% | 1,691,768 |
| 2025-06-30 | 2025-06-26 | 0.118 | 14,194,208 | +100,000 | 1.32% | 1,674,917 |
| 2025-06-24 | 2025-06-20 | 0.120 | 14,094,208 | -20,000 | 1.31% | 1,691,305 |
| 2025-06-16 | 2025-06-12 | 0.110 | 14,114,208 | -60,000 | 1.31% | 1,552,563 |
| 2025-06-12 | 2025-06-10 | 0.110 | 14,174,208 | -18,757 | 1.32% | 1,559,163 |
| 2025-04-25 | 2025-04-23 | 0.092 | 14,192,965 | +50,000 | 1.32% | 1,305,753 |
| 2025-03-18 | 2025-03-14 | 0.113 | 14,142,965 | -80,000 | 1.32% | 1,598,155 |
| 2025-03-17 | 2025-03-13 | 0.130 | 14,222,965 | -1,090,000 | 1.32% | 1,848,985 |
| 2025-03-13 | 2025-03-11 | 0.092 | 15,312,965 | -130,000 | 1.42% | 1,408,793 |
| 2025-02-19 | 2025-02-17 | 0.089 | 15,442,965 | -70,000 | 1.44% | 1,374,424 |
| 2025-02-04 | 2025-01-28 | 0.089 | 15,512,965 | +680,000 | 1.44% | 1,380,654 |
| 2025-01-22 | 2025-01-20 | 0.061 | 14,832,965 | +30,000 | 1.38% | 904,811 |
| 2024-12-20 | 2024-12-18 | 0.067 | 14,802,965 | +100,000 | 1.38% | 991,799 |
| 2024-12-19 | 2024-12-17 | 0.065 | 14,702,965 | +290,000 | 1.37% | 955,693 |
| 2024-10-28 | 2024-10-24 | 0.070 | 14,412,965 | -2,582 | 1.34% | 1,008,908 |
| 2024-10-24 | 2024-10-22 | 0.070 | 14,415,547 | +110,000 | 1.34% | 1,009,088 |
| 2024-10-21 | 2024-10-17 | 0.071 | 14,305,547 | +10,000 | 1.33% | 1,015,694 |
| 2024-10-17 | 2024-10-15 | 0.079 | 14,295,547 | +170,000 | 1.33% | 1,129,348 |
| 2024-10-16 | 2024-10-14 | 0.079 | 14,125,547 | +270,000 | 1.31% | 1,115,918 |
| 2024-10-15 | 2024-10-10 | 0.093 | 13,855,547 | +70,000 | 1.29% | 1,288,566 |
| 2024-10-10 | 2024-10-08 | 0.083 | 13,785,547 | -250,000 | 1.28% | 1,144,200 |
| 2024-10-09 | 2024-10-07 | 0.109 | 14,035,547 | -1,160,000 | 1.31% | 1,529,875 |
| 2024-10-08 | 2024-10-04 | 0.135 | 15,195,547 | +590,000 | 1.41% | 2,051,399 |
| 2024-08-19 | 2024-08-15 | 0.053 | 14,605,547 | -3,250 | 1.36% | 774,094 |
| 2024-07-15 | 2024-07-11 | 0.073 | 14,608,797 | +10,000 | 1.36% | 1,066,442 |
| 2024-06-24 | 2024-06-20 | 0.066 | 14,598,797 | -250,000 | 1.36% | 963,521 |
| 2024-06-18 | 2024-06-14 | 0.050 | 14,848,797 | +120,000 | 1.38% | 742,440 |
| 2024-06-13 | 2024-06-11 | 0.055 | 14,728,797 | +180,000 | 1.37% | 810,084 |
| 2024-06-11 | 2024-06-06 | 0.056 | 14,548,797 | +80,000 | 1.35% | 814,733 |
| 2024-06-06 | 2024-06-04 | 0.053 | 14,468,797 | +310,000 | 1.35% | 766,846 |
| 2024-05-30 | 2024-05-28 | 0.057 | 14,158,797 | +50,000 | 1.32% | 807,051 |
| 2024-05-20 | 2024-05-16 | 0.064 | 14,108,797 | -8,750 | 1.31% | 902,963 |
| 2024-04-18 | 2024-04-16 | 0.080 | 14,117,547 | -163 | 1.31% | 1,129,404 |
| 2024-04-08 | 2024-04-03 | 0.069 | 14,117,710 | +10,000 | 1.31% | 974,122 |
| 2024-03-26 | 2024-03-22 | 0.069 | 14,107,710 | +100,000 | 1.31% | 973,432 |
| 2024-03-25 | 2024-03-21 | 0.069 | 14,007,710 | +270,000 | 1.30% | 966,532 |
| 2024-03-21 | 2024-03-19 | 0.074 | 13,737,710 | +70,000 | 1.28% | 1,016,591 |
| 2024-03-20 | 2024-03-18 | 0.075 | 13,667,710 | +30,000 | 1.27% | 1,025,078 |
| 2024-03-19 | 2024-03-15 | 0.073 | 13,637,710 | +10,000 | 1.27% | 995,553 |
| 2024-01-16 | 2024-01-12 | 0.063 | 13,627,710 | +150,000 | 1.27% | 858,546 |
| 2024-01-08 | 2024-01-04 | 0.076 | 13,477,710 | +100,000 | 1.25% | 1,024,306 |
| 2023-12-28 | 2023-12-22 | 0.073 | 13,377,710 | +100,000 | 1.24% | 976,573 |
| 2023-12-21 | 2023-12-19 | 0.078 | 13,277,710 | +100,000 | 1.23% | 1,035,661 |
| 2023-12-19 | 2023-12-15 | 0.089 | 13,177,710 | -100,000 | 1.23% | 1,172,816 |
| 2023-12-04 | 2023-11-30 | 0.083 | 13,277,710 | +100,000 | 1.23% | 1,102,050 |
| 2023-09-26 | 2023-09-22 | 0.101 | 13,177,710 | +860,000 | 1.23% | 1,330,949 |
| 2023-09-07 | 2023-09-05 | 0.093 | 12,317,710 | +80,000 | 1.15% | 1,145,547 |
| 2023-07-12 | 2023-07-10 | 0.210 | 12,237,710 | -170,000 | 1.14% | 2,569,919 |
| 2023-07-11 | 2023-07-07 | 0.210 | 12,407,710 | -100,000 | 1.15% | 2,605,619 |
| 2023-07-10 | 2023-07-06 | 0.210 | 12,507,710 | -60,000 | 1.16% | 2,626,619 |
| 2023-06-19 | 2023-06-15 | 0.275 | 12,567,710 | +10,000 | 1.17% | 3,456,120 |
| 2023-06-12 | 2023-06-08 | 0.300 | 12,557,710 | +30,000 | 1.17% | 3,767,313 |
| 2023-06-07 | 2023-06-05 | 0.375 | 12,527,710 | +130,000 | 1.16% | 4,697,891 |
| 2023-06-06 | 2023-06-02 | 0.425 | 12,397,710 | -160,000 | 1.15% | 5,269,027 |
| 2023-06-05 | 2023-06-01 | 0.270 | 12,557,710 | -40,000 | 1.17% | 3,390,582 |
| 2023-05-25 | 2023-05-23 | 0.190 | 12,597,710 | -10,000 | 1.17% | 2,393,565 |
| 2023-05-11 | 2023-05-09 | 0.395 | 12,607,710 | +5,000 | 1.17% | 4,980,045 |
| 2023-02-28 | 2023-02-24 | 0.450 | 12,602,710 | -50,000 | 1.17% | 5,671,220 |
| 2023-02-27 | 2023-02-23 | 0.460 | 12,652,710 | -20,000 | 1.18% | 5,820,247 |
| 2023-02-22 | 2023-02-20 | 0.465 | 12,672,710 | +30,000 | 1.23% | 5,892,810 |
| 2023-02-20 | 2023-02-16 | 0.465 | 12,642,710 | +40,000 | 1.23% | 5,878,860 |
| 2023-02-17 | 2023-02-15 | 0.480 | 12,602,710 | -70,000 | 1.22% | 6,049,301 |
| 2023-02-16 | 2023-02-14 | 0.490 | 12,672,710 | -10,000 | 1.23% | 6,209,628 |
| 2023-01-19 | 2023-01-17 | 0.500 | 12,682,710 | +20,000 | 1.23% | 6,341,355 |
| 2023-01-12 | 2023-01-10 | 0.590 | 12,662,710 | +10,000 | 1.23% | 7,470,999 |
| 2023-01-10 | 2023-01-06 | 0.590 | 12,652,710 | +50,000 | 1.23% | 7,465,099 |
| 2023-01-03 | 2022-12-29 | 0.640 | 12,602,710 | +40,000 | 1.22% | 8,065,734 |
| 2022-12-12 | 2022-12-08 | 0.680 | 12,562,710 | +50,000 | 1.22% | 8,542,643 |
| 2022-12-09 | 2022-12-07 | 0.680 | 12,512,710 | +40,000 | 1.21% | 8,508,643 |
| 2022-12-07 | 2022-12-05 | 0.680 | 12,472,710 | +50,000 | 1.21% | 8,481,443 |
| 2022-11-29 | 2022-11-25 | 0.660 | 12,422,710 | -50,000 | 1.20% | 8,198,989 |
| 2022-11-23 | 2022-11-21 | 0.700 | 12,472,710 | -10,000 | 1.21% | 8,730,897 |
| 2022-11-18 | 2022-11-16 | 0.660 | 12,482,710 | -10,000 | 1.21% | 8,238,589 |
| 2022-11-16 | 2022-11-14 | 0.660 | 12,492,710 | -40,000 | 1.21% | 8,245,189 |
| 2022-11-14 | 2022-11-10 | 0.680 | 12,532,710 | -10,000 | 1.27% | 8,522,243 |
| 2022-11-11 | 2022-11-09 | 0.660 | 12,542,710 | -70,000 | 1.27% | 8,278,189 |
| 2022-11-10 | 2022-11-08 | 0.680 | 12,612,710 | -70,000 | 1.28% | 8,576,643 |
| 2022-11-08 | 2022-11-04 | 0.680 | 12,682,710 | -10,000 | 1.28% | 8,624,243 |
| 2022-10-31 | 2022-10-27 | 0.680 | 12,692,710 | -10,000 | 1.29% | 8,631,043 |
| 2022-10-28 | 2022-10-26 | 0.700 | 12,702,710 | -10,000 | 1.29% | 8,891,897 |
| 2022-10-25 | 2022-10-21 | 0.730 | 12,712,710 | -10,000 | 1.29% | 9,280,278 |
| 2022-10-19 | 2022-10-17 | 0.730 | 12,722,710 | -190,000 | 1.29% | 9,287,578 |
| 2022-10-17 | 2022-10-13 | 0.680 | 12,912,710 | +70,000 | 1.31% | 8,780,643 |
| 2022-10-13 | 2022-10-11 | 0.640 | 12,842,710 | -10,000 | 1.36% | 8,219,334 |
| 2022-09-26 | 2022-09-22 | 0.440 | 12,852,710 | +10,000 | 1.36% | 5,655,192 |
| 2022-09-22 | 2022-09-20 | 0.520 | 12,842,710 | +110,000 | 1.36% | 6,678,209 |
| 2022-09-20 | 2022-09-16 | 0.570 | 12,732,710 | +70,000 | 1.35% | 7,257,645 |
| 2022-09-14 | 2022-09-09 | 0.640 | 12,662,710 | +50,000 | 1.34% | 8,104,134 |
| 2022-08-31 | 2022-08-29 | 0.680 | 12,612,710 | +370,000 | 1.34% | 8,576,643 |
| 2022-08-30 | 2022-08-26 | 0.680 | 12,242,710 | +510,000 | 1.30% | 8,325,043 |
| 2022-08-18 | 2022-08-16 | 0.650 | 11,732,710 | +10,000 | 1.24% | 7,626,262 |
| 2022-08-17 | 2022-08-15 | 0.700 | 11,722,710 | -280,000 | 1.24% | 8,205,897 |
| 2022-08-15 | 2022-08-11 | 0.640 | 12,002,710 | -390,000 | 1.27% | 7,681,734 |
| 2022-08-12 | 2022-08-10 | 0.610 | 12,392,710 | -20,000 | 1.31% | 7,559,553 |
| 2022-08-11 | 2022-08-09 | 0.650 | 12,412,710 | +390,000 | 1.32% | 8,068,262 |
| 2022-08-10 | 2022-08-08 | 0.690 | 12,022,710 | -180,000 | 1.27% | 8,295,670 |
| 2022-08-09 | 2022-08-05 | 0.710 | 12,202,710 | -400,000 | 1.29% | 8,663,924 |
| 2022-08-02 | 2022-07-29 | 0.700 | 12,602,710 | +660,000 | 1.34% | 8,821,897 |
| 2022-08-01 | 2022-07-28 | 0.470 | 11,942,710 | +180,000 | 1.27% | 5,613,074 |
| 2022-07-29 | 2022-07-27 | 0.265 | 11,762,710 | +100,000 | 1.25% | 3,117,118 |
| 2022-07-28 | 2022-07-26 | 0.265 | 11,662,710 | +150,000 | 1.24% | 3,090,618 |
| 2022-07-27 | 2022-07-25 | 0.265 | 11,512,710 | +290,000 | 1.22% | 3,050,868 |
| 2022-07-26 | 2022-07-22 | 0.230 | 11,222,710 | +50,000 | 1.19% | 2,581,223 |
| 2022-07-25 | 2022-07-21 | 0.230 | 11,172,710 | +10,000 | 1.18% | 2,569,723 |
| 2022-07-21 | 2022-07-19 | 0.209 | 11,162,710 | +70,000 | 1.18% | 2,333,006 |
| 2022-07-20 | 2022-07-18 | 0.190 | 11,092,710 | +20,000 | 1.18% | 2,107,615 |
| 2022-07-19 | 2022-07-15 | 0.240 | 11,072,710 | +90,000 | 1.17% | 2,657,450 |
| 2022-05-12 | 2022-05-10 | 0.088 | 10,982,710 | -7,500 | 1.16% | 966,478 |
| 2022-04-21 | 2022-04-19 | 0.117 | 10,990,210 | -30,000 | 1.16% | 1,285,855 |
| 2022-01-26 | 2022-01-24 | 0.181 | 11,020,210 | +20,000 | 1.17% | 1,994,658 |
| 2022-01-19 | 2022-01-17 | 0.187 | 11,000,210 | -10,000 | 1.17% | 2,057,039 |
| 2021-09-30 | 2021-09-28 | 0.290 | 11,010,210 | +90,000 | 1.17% | 3,192,961 |
| 2021-09-27 | 2021-09-23 | 0.360 | 10,920,210 | +80,000 | 1.16% | 3,931,276 |
| 2021-09-16 | 2021-09-14 | 0.380 | 10,840,210 | +100,000 | 1.15% | 4,119,280 |
| 2021-09-10 | 2021-09-08 | 0.380 | 10,740,210 | +10,000 | 1.14% | 4,081,280 |
| 2021-09-03 | 2021-09-01 | 0.430 | 10,730,210 | +170,000 | 1.14% | 4,613,990 |
| 2021-09-01 | 2021-08-30 | 0.430 | 10,560,210 | +100,000 | 1.12% | 4,540,890 |
| 2021-08-31 | 2021-08-27 | 0.410 | 10,460,210 | +110,000 | 1.11% | 4,288,686 |
| 2021-08-30 | 2021-08-26 | 0.405 | 10,350,210 | +10,000 | 1.10% | 4,191,835 |
| 2021-07-29 | 2021-07-27 | 0.380 | 10,340,210 | -940,000 | 1.10% | 3,929,280 |
| 2021-07-09 | 2021-07-07 | 0.380 | 11,280,210 | +10,000 | 1.24% | 4,286,480 |
| 2021-07-02 | 2021-06-29 | 0.410 | 11,270,210 | -360,000 | 1.24% | 4,620,786 |
| 2021-06-28 | 2021-06-24 | 0.370 | 11,630,210 | -165,250 | 1.28% | 4,303,178 |
| 2021-06-23 | 2021-06-21 | 0.355 | 11,795,460 | -10,000 | 1.30% | 4,187,388 |
| 2021-06-21 | 2021-06-17 | 0.365 | 11,805,460 | -50,000 | 1.30% | 4,308,993 |
| 2021-06-15 | 2021-06-10 | 0.360 | 11,855,460 | +300,000 | 1.30% | 4,267,966 |
| 2021-06-11 | 2021-06-09 | 0.370 | 11,555,460 | +50,000 | 1.27% | 4,275,520 |
| 2021-06-09 | 2021-06-07 | 0.405 | 11,505,460 | -340,000 | 1.27% | 4,659,711 |
| 2021-06-04 | 2021-06-02 | 0.310 | 11,845,460 | +30,000 | 1.30% | 3,672,093 |
| 2021-06-02 | 2021-05-31 | 0.265 | 11,815,460 | +10,000 | 1.30% | 3,131,097 |
| 2021-05-25 | 2021-05-21 | 0.210 | 11,805,460 | -8,750 | 1.30% | 2,479,147 |
| 2021-05-24 | 2021-05-20 | 0.190 | 11,814,210 | +40,000 | 1.30% | 2,244,700 |
| 2021-05-21 | 2021-05-18 | 0.200 | 11,774,210 | +1,132,500 | 1.30% | 2,354,842 |
| 2021-05-20 | 2021-05-17 | 0.160 | 10,641,710 | -100,000 | 1.17% | 1,702,674 |
| 2021-05-18 | 2021-05-14 | 0.157 | 10,741,710 | +30,000 | 1.18% | 1,686,448 |
| 2021-05-17 | 2021-05-13 | 0.153 | 10,711,710 | -300,000 | 1.18% | 1,638,892 |
| 2021-05-11 | 2021-05-07 | 0.150 | 11,011,710 | -10,000 | 1.21% | 1,651,756 |
| 2021-04-21 | 2021-04-19 | 0.147 | 11,021,710 | +420,000 | 1.21% | 1,620,191 |
| 2021-03-15 | 2021-03-11 | 0.134 | 10,601,710 | +10,000 | 1.17% | 1,420,629 |
| 2021-03-10 | 2021-03-08 | 0.134 | 10,591,710 | +10,000 | 1.17% | 1,419,289 |
| 2021-03-02 | 2021-02-26 | 0.137 | 10,581,710 | +140,000 | 1.16% | 1,449,694 |
| 2021-02-23 | 2021-02-19 | 0.146 | 10,441,710 | -300,000 | 1.15% | 1,524,490 |
| 2021-02-10 | 2021-02-08 | 0.160 | 10,741,710 | +50,000 | 1.18% | 1,718,674 |
| 2021-02-09 | 2021-02-05 | 0.168 | 10,691,710 | +60,000 | 1.18% | 1,796,207 |
| 2021-02-08 | 2021-02-04 | 0.143 | 10,631,710 | +10,000 | 1.17% | 1,520,335 |
| 2020-09-24 | 2020-09-22 | 0.118 | 10,621,710 | +10,000 | 1.17% | 1,253,362 |
| 2020-09-22 | 2020-09-18 | 0.126 | 10,611,710 | -8,765 | 1.17% | 1,337,075 |
| 2020-09-18 | 2020-09-16 | 0.120 | 10,620,475 | -10,000 | 1.17% | 1,274,457 |
| 2020-08-11 | 2020-08-07 | 0.157 | 10,630,475 | +330,000 | 1.17% | 1,668,985 |
| 2020-07-17 | 2020-07-15 | 0.128 | 10,300,475 | -30,000 | 1.13% | 1,318,461 |
| 2020-07-13 | 2020-07-09 | 0.102 | 10,330,475 | -10,000 | 1.14% | 1,053,708 |
| 2020-07-07 | 2020-07-03 | 0.101 | 10,340,475 | +160,000 | 1.36% | 1,044,388 |
| 2020-07-06 | 2020-07-02 | 0.095 | 10,180,475 | -580,000 | 1.34% | 967,145 |
| 2020-06-18 | 2020-06-16 | 0.102 | 10,760,475 | +240,000 | 1.42% | 1,097,568 |
| 2020-06-03 | 2020-06-01 | 0.110 | 10,520,475 | +30,000 | 1.39% | 1,157,252 |
| 2020-05-05 | 2020-04-29 | 0.140 | 10,490,475 | -120,000 | 1.38% | 1,468,667 |
| 2020-04-28 | 2020-04-24 | 0.138 | 10,610,475 | -300,000 | 1.40% | 1,464,246 |
| 2019-12-27 | 2019-12-20 | 0.190 | 10,910,475 | +40,000 | 1.44% | 2,072,990 |
| 2019-11-15 | 2019-11-13 | 0.176 | 10,870,475 | -47 | 1.43% | 1,913,204 |
| 2019-10-29 | 2019-10-25 | 0.168 | 10,870,522 | -60,000 | 1.43% | 1,826,248 |
| 2019-10-28 | 2019-10-24 | 0.170 | 10,930,522 | -10,000 | 1.44% | 1,858,189 |
| 2019-10-25 | 2019-10-23 | 0.173 | 10,940,522 | +110,000 | 1.44% | 1,892,710 |
| 2019-10-24 | 2019-10-22 | 0.164 | 10,830,522 | +50,000 | 1.43% | 1,776,206 |
| 2019-10-23 | 2019-10-21 | 0.145 | 10,780,522 | +10,000 | 1.42% | 1,563,176 |
| 2019-10-14 | 2019-10-10 | 0.164 | 10,770,522 | -320,000 | 1.42% | 1,766,366 |
| 2019-10-11 | 2019-10-09 | 0.162 | 11,090,522 | -20,000 | 1.46% | 1,796,665 |
| 2019-09-19 | 2019-09-17 | 0.250 | 11,110,522 | -70,000 | 1.47% | 2,777,630 |
| 2019-08-28 | 2019-08-26 | 0.280 | 11,180,522 | +10,000 | 1.48% | 3,130,546 |
| 2019-06-27 | 2019-06-25 | 0.370 | 11,170,522 | +10,000 | 1.47% | 4,133,093 |
| 2019-06-17 | 2019-06-13 | 0.390 | 11,160,522 | +150,000 | 1.47% | 4,352,604 |
| 2019-06-06 | 2019-06-04 | 0.380 | 11,010,522 | -30,000 | 1.45% | 4,183,998 |
| 2019-05-30 | 2019-05-28 | 0.385 | 11,040,522 | +30,000 | 1.46% | 4,250,601 |
| 2019-05-29 | 2019-05-27 | 0.335 | 11,010,522 | +210,000 | 1.45% | 3,688,525 |
| 2019-05-27 | 2019-05-23 | 0.335 | 10,800,522 | +320,000 | 1.43% | 3,618,175 |
| 2019-05-17 | 2019-05-15 | 0.380 | 10,480,522 | -90,000 | 1.83% | 3,982,598 |
| 2019-05-14 | 2019-05-09 | 0.380 | 10,570,522 | +10,000 | 1.85% | 4,016,798 |
| 2019-05-06 | 2019-05-02 | 0.410 | 10,560,522 | +10,000 | 1.85% | 4,329,814 |
| 2019-04-30 | 2019-04-26 | 0.495 | 10,550,522 | +100,000 | 1.84% | 5,222,508 |
| 2019-04-26 | 2019-04-24 | 0.430 | 10,450,522 | -31,000 | 1.83% | 4,493,724 |
| 2019-04-25 | 2019-04-23 | 0.420 | 10,481,522 | +500 | 1.83% | 4,402,239 |
| 2019-04-24 | 2019-04-18 | 0.485 | 10,481,022 | -182,000 | 1.83% | 5,083,296 |
| 2019-04-23 | 2019-04-17 | 0.470 | 10,663,022 | +182,000 | 1.86% | 5,011,620 |
| 2019-04-18 | 2019-04-16 | 0.475 | 10,481,022 | +2,000 | 1.83% | 4,978,485 |
| 2019-04-16 | 2019-04-12 | 0.375 | 10,479,022 | +2,000 | 1.83% | 3,929,633 |
| 2019-04-12 | 2019-04-10 | 0.450 | 10,477,022 | +7,750 | 1.83% | 4,714,660 |
| 2019-04-11 | 2019-04-09 | 0.496 | 10,469,272 | -1 | 1.83% | 5,192,759 |
| 2019-04-09 | 2019-04-04 | 0.512 | 10,469,273 | +242,750 | 1.83% | 5,360,268 |
| 2019-04-08 | 2019-04-03 | 0.516 | 10,226,523 | +12,500 | 1.79% | 5,276,886 |
| 2019-04-04 | 2019-04-02 | 0.536 | 10,214,023 | +33,500 | 1.79% | 5,474,716 |
| 2019-04-03 | 2019-04-01 | 0.564 | 10,180,523 | +500,000 | 1.78% | 5,741,815 |
| 2019-04-02 | 2019-03-29 | 0.524 | 9,680,523 | +88,750 | 1.69% | 5,072,594 |
| 2019-04-01 | 2019-03-28 | 0.540 | 9,591,773 | +550,250 | 1.68% | 5,179,557 |
| 2019-03-29 | 2019-03-27 | 0.580 | 9,041,523 | +500,000 | 1.58% | 5,244,083 |
| 2019-03-28 | 2019-03-26 | 0.588 | 8,541,523 | +5,000 | 1.49% | 5,022,416 |
| 2019-03-27 | 2019-03-25 | 0.604 | 8,536,523 | -24,250 | 1.49% | 5,156,060 |
| 2019-03-26 | 2019-03-22 | 0.528 | 8,560,773 | -250 | 1.50% | 4,520,088 |
| 2019-03-25 | 2019-03-21 | 0.520 | 8,561,023 | -500 | 1.50% | 4,451,732 |
| 2019-03-21 | 2019-03-19 | 0.520 | 8,561,523 | +215,000 | 1.50% | 4,451,992 |
| 2019-03-20 | 2019-03-18 | 0.592 | 8,346,523 | -250 | 1.46% | 4,941,142 |
| 2019-03-19 | 2019-03-15 | 0.472 | 8,346,773 | -110,000 | 1.46% | 3,939,677 |
| 2019-03-18 | 2019-03-14 | 0.444 | 8,456,773 | +21,000 | 1.48% | 3,754,807 |
| 2019-03-15 | 2019-03-13 | 0.432 | 8,435,773 | +40,500 | 1.47% | 3,644,254 |
| 2019-03-14 | 2019-03-12 | 0.380 | 8,395,273 | -5,000 | 1.47% | 3,190,204 |
| 2019-03-13 | 2019-03-11 | 0.388 | 8,400,273 | +5,000 | 1.47% | 3,259,306 |
| 2019-03-08 | 2019-03-06 | 0.336 | 8,395,273 | +84,500 | 1.47% | 2,820,812 |
| 2019-03-04 | 2019-02-28 | 0.332 | 8,310,773 | +148,000 | 1.45% | 2,759,177 |
| 2019-03-01 | 2019-02-27 | 0.340 | 8,162,773 | +250,000 | 1.43% | 2,775,343 |
| 2019-02-26 | 2019-02-22 | 0.396 | 7,912,773 | -97,500 | 1.38% | 3,133,458 |
| 2019-02-25 | 2019-02-21 | 0.368 | 8,010,273 | -555,000 | 1.40% | 2,947,780 |
| 2019-02-22 | 2019-02-20 | 0.368 | 8,565,273 | +185,000 | 1.50% | 3,152,020 |
| 2019-02-21 | 2019-02-19 | 0.432 | 8,380,273 | +10,000 | 1.47% | 3,620,278 |
| 2019-02-08 | 2019-01-31 | 0.240 | 8,370,273 | +2,000 | 1.46% | 2,008,866 |
| 2019-02-01 | 2019-01-30 | 0.244 | 8,368,273 | +130,000 | 1.46% | 2,041,859 |
| 2019-01-31 | 2019-01-29 | 0.240 | 8,238,273 | +430,000 | 1.44% | 1,977,186 |
| 2019-01-30 | 2019-01-28 | 0.236 | 7,808,273 | +57,750 | 1.37% | 1,842,752 |
| 2019-01-29 | 2019-01-25 | 0.248 | 7,750,523 | -250,000 | 1.35% | 1,922,130 |
| 2019-01-24 | 2019-01-22 | 0.228 | 8,000,523 | +69,250 | 1.40% | 1,824,119 |
| 2019-01-23 | 2019-01-21 | 0.228 | 7,931,273 | +302,250 | 1.39% | 1,808,330 |
| 2019-01-18 | 2019-01-16 | 0.228 | 7,629,023 | +16,500 | 1.33% | 1,739,417 |
| 2019-01-16 | 2019-01-14 | 0.228 | 7,612,523 | +231,250 | 1.33% | 1,735,655 |
| 2019-01-15 | 2019-01-11 | 0.232 | 7,381,273 | +5,000 | 1.29% | 1,712,455 |
| 2019-01-14 | 2019-01-10 | 0.228 | 7,376,273 | -39 | 1.29% | 1,681,790 |
| 2019-01-11 | 2019-01-09 | 0.228 | 7,376,312 | +194,500 | 1.29% | 1,681,799 |
| 2019-01-10 | 2019-01-08 | 0.224 | 7,181,812 | -117,750 | 1.26% | 1,608,726 |
| 2019-01-03 | 2018-12-31 | 0.216 | 7,299,562 | +54,000 | 1.28% | 1,576,705 |
| 2019-01-02 | 2018-12-27 | 0.228 | 7,245,562 | +158,750 | 1.27% | 1,651,988 |
| 2018-12-27 | 2018-12-20 | 0.232 | 7,086,812 | +79,050 | 1.24% | 1,644,140 |
| 2018-12-20 | 2018-12-18 | 0.248 | 7,007,762 | +446,750 | 1.23% | 1,737,925 |
| 2018-12-18 | 2018-12-14 | 0.252 | 6,561,012 | +74,750 | 1.15% | 1,653,375 |
| 2018-12-17 | 2018-12-13 | 0.260 | 6,486,262 | +86,750 | 1.13% | 1,686,428 |
| 2018-12-14 | 2018-12-12 | 0.280 | 6,399,512 | +42,250 | 1.12% | 1,791,863 |
| 2018-12-12 | 2018-12-10 | 0.296 | 6,357,262 | -195,000 | 1.11% | 1,881,750 |
| 2018-11-26 | 2018-11-22 | 0.412 | 6,552,262 | +21,000 | 1.15% | 2,699,532 |
| 2018-11-08 | 2018-11-06 | 0.424 | 6,531,262 | +127,750 | 1.14% | 2,769,255 |
| 2018-11-05 | 2018-11-01 | 0.464 | 6,403,512 | -250,000 | 1.12% | 2,971,230 |
| 2018-11-01 | 2018-10-30 | 0.488 | 6,653,512 | -50,000 | 1.16% | 3,246,914 |
| 2018-10-19 | 2018-10-16 | 0.376 | 6,703,512 | +200,250 | 1.17% | 2,520,521 |
| 2018-10-11 | 2018-10-09 | 0.396 | 6,503,262 | +139,000 | 1.14% | 2,575,292 |
| 2018-10-10 | 2018-10-08 | 0.428 | 6,364,262 | +125,000 | 1.11% | 2,723,904 |
| 2018-10-04 | 2018-10-02 | 0.508 | 6,239,262 | +14,250 | 1.09% | 3,169,545 |
| 2018-10-03 | 2018-09-28 | 0.504 | 6,225,012 | -139,750 | 1.09% | 3,137,406 |
| 2018-10-02 | 2018-09-27 | 0.480 | 6,364,762 | +71,500 | 1.11% | 3,055,086 |
| 2018-09-28 | 2018-09-26 | 0.520 | 6,293,262 | +150,000 | 1.10% | 3,272,496 |
| 2018-09-26 | 2018-09-21 | 0.468 | 6,143,262 | +19,250 | 1.07% | 2,875,047 |
| 2018-09-21 | 2018-09-19 | 0.636 | 6,124,012 | +87,500 | 1.07% | 3,894,872 |
| 2018-09-20 | 2018-09-18 | 0.524 | 6,036,512 | -2,500 | 1.06% | 3,163,132 |
| 2018-09-19 | 2018-09-17 | 0.244 | 6,039,012 | -18,750 | 1.06% | 1,473,519 |
| 2018-09-11 | 2018-09-07 | 0.228 | 6,057,762 | -112,000 | 1.06% | 1,381,170 |
| 2018-09-10 | 2018-09-06 | 0.248 | 6,169,762 | -110,000 | 1.08% | 1,530,101 |
| 2018-08-30 | 2018-08-28 | 0.352 | 6,279,762 | +25,000 | 1.10% | 2,210,476 |
| 2018-08-23 | 2018-08-21 | 0.360 | 6,254,762 | +1,250 | 1.09% | 2,251,714 |
| 2018-08-14 | 2018-08-10 | 0.380 | 6,253,512 | +27,250 | 1.09% | 2,376,335 |
| 2018-08-06 | 2018-08-02 | 0.476 | 6,226,262 | +128,250 | 1.09% | 2,963,701 |
| 2018-07-24 | 2018-07-20 | 0.544 | 6,098,012 | +29,500 | 1.07% | 3,317,319 |
| 2018-07-20 | 2018-07-18 | 0.524 | 6,068,512 | +195,000 | 1.06% | 3,179,900 |
| 2018-07-11 | 2018-07-09 | 0.572 | 5,873,512 | +16,000 | 1.03% | 3,359,649 |
| 2018-07-04 | 2018-06-29 | 0.576 | 5,857,512 | +8,000 | 1.02% | 3,373,927 |
| 2018-06-29 | 2018-06-27 | 0.572 | 5,849,512 | +30,000 | 1.02% | 3,345,921 |
| 2018-06-20 | 2018-06-15 | 0.600 | 5,819,512 | +19,500 | 1.02% | 3,491,707 |
| 2018-05-25 | 2018-05-23 | 0.676 | 5,800,012 | +60,750 | 1.01% | 3,920,808 |
| 2018-05-24 | 2018-05-21 | 0.640 | 5,739,262 | +18,750 | 1.00% | 3,673,128 |
| 2018-05-23 | 2018-05-18 | 0.668 | 5,720,512 | +144,500 | 1.00% | 3,821,302 |
| 2018-05-17 | 2018-05-15 | 0.676 | 5,576,012 | +24,750 | 0.97% | 3,769,384 |
| 2018-05-16 | 2018-05-14 | 0.692 | 5,551,262 | +59,750 | 0.97% | 3,841,473 |
| 2018-05-15 | 2018-05-11 | 0.696 | 5,491,512 | -5,000 | 0.96% | 3,822,092 |
| 2018-05-14 | 2018-05-10 | 0.704 | 5,496,512 | +15,250 | 0.96% | 3,869,544 |
| 2018-05-11 | 2018-05-09 | 0.764 | 5,481,262 | +11,250 | 0.96% | 4,187,684 |
| 2018-05-08 | 2018-05-04 | 0.620 | 5,470,012 | +12,500 | 0.96% | 3,391,407 |
| 2018-04-30 | 2018-04-26 | 0.640 | 5,457,512 | +49,750 | 1.26% | 3,492,808 |
| 2018-04-17 | 2018-04-13 | 0.632 | 5,407,762 | -8,750 | 1.24% | 3,417,706 |
| 2018-02-09 | 2018-02-07 | 0.664 | 5,416,512 | +25,000 | 1.25% | 3,596,564 |
| 2018-02-06 | 2018-02-02 | 0.680 | 5,391,512 | +42,500 | 1.24% | 3,666,228 |
| 2018-01-08 | 2018-01-04 | 0.800 | 5,349,012 | +5,250 | 1.48% | 4,279,210 |
| 2018-01-03 | 2017-12-29 | 0.800 | 5,343,762 | -105,750 | 1.48% | 4,275,010 |
| 2018-01-02 | 2017-12-28 | 0.808 | 5,449,512 | +17,250 | 1.51% | 4,403,206 |
| 2017-12-28 | 2017-12-22 | 0.796 | 5,432,262 | -16,750 | 1.50% | 4,324,081 |
| 2017-12-22 | 2017-12-20 | 0.796 | 5,449,012 | +100,000 | 1.50% | 4,337,414 |
| 2017-12-12 | 2017-12-08 | 0.736 | 5,349,012 | +37,000 | 1.48% | 3,936,873 |
| 2017-12-08 | 2017-12-06 | 0.740 | 5,312,012 | +12,500 | 1.47% | 3,930,889 |
| 2017-12-06 | 2017-12-04 | 0.780 | 5,299,512 | +78,250 | 1.46% | 4,133,619 |
| 2017-12-04 | 2017-11-30 | 0.788 | 5,221,262 | +27,000 | 1.44% | 4,114,354 |
| 2017-12-01 | 2017-11-29 | 0.740 | 5,194,262 | +47,500 | 1.43% | 3,843,754 |
| 2017-11-30 | 2017-11-28 | 0.764 | 5,146,762 | +47,500 | 1.42% | 3,932,126 |
| 2017-11-28 | 2017-11-24 | 0.776 | 5,099,262 | +6,000 | 1.41% | 3,957,027 |
| 2017-11-27 | 2017-11-23 | 0.800 | 5,093,262 | +55,750 | 1.41% | 4,074,610 |
| 2017-11-24 | 2017-11-22 | 0.808 | 5,037,512 | -46,500 | 1.39% | 4,070,310 |
| 2017-11-23 | 2017-11-21 | 0.832 | 5,084,012 | +6,500 | 1.40% | 4,229,898 |
| 2017-11-22 | 2017-11-20 | 0.832 | 5,077,512 | +45,000 | 1.40% | 4,224,490 |
| 2017-11-14 | 2017-11-10 | 0.848 | 5,032,512 | +143,750 | 1.39% | 4,267,570 |
| 2017-10-20 | 2017-10-18 | 0.880 | 4,888,762 | +5,000 | 1.35% | 4,302,111 |
| 2017-10-16 | 2017-10-12 | 0.876 | 4,883,762 | +39,750 | 1.35% | 4,278,176 |
| 2017-10-13 | 2017-10-11 | 0.888 | 4,844,012 | +16,250 | 1.34% | 4,301,483 |
| 2017-10-12 | 2017-10-10 | 0.908 | 4,827,762 | +20,000 | 1.33% | 4,383,608 |
| 2017-10-11 | 2017-10-09 | 0.924 | 4,807,762 | +129,000 | 1.33% | 4,442,372 |
| 2017-09-29 | 2017-09-27 | 1.000 | 4,678,762 | +72,000 | 1.29% | 4,678,762 |
| 2017-09-28 | 2017-09-26 | 0.980 | 4,606,762 | +17,500 | 1.27% | 4,514,627 |
| 2017-09-26 | 2017-09-22 | 1.040 | 4,589,262 | +74,500 | 1.27% | 4,772,832 |
| 2017-09-22 | 2017-09-20 | 1.100 | 4,514,762 | +183,000 | 1.25% | 4,966,238 |
| 2017-09-21 | 2017-09-19 | 1.140 | 4,331,762 | +265,750 | 1.20% | 4,938,209 |
| 2017-09-20 | 2017-09-18 | 1.080 | 4,066,012 | +28,250 | 1.12% | 4,391,293 |
| 2017-09-19 | 2017-09-15 | 0.880 | 4,037,762 | -16,500 | 1.12% | 3,553,231 |
| 2017-09-06 | 2017-09-04 | 0.792 | 4,054,262 | +16,500 | 1.12% | 3,210,976 |
| 2017-08-29 | 2017-08-25 | 0.896 | 4,037,762 | -14,250 | 1.12% | 3,617,835 |
| 2017-08-24 | 2017-08-21 | 0.868 | 4,052,012 | +14,250 | 1.12% | 3,517,146 |
| 2017-08-22 | 2017-08-18 | 0.812 | 4,037,762 | +29,750 | 1.12% | 3,278,663 |
| 2017-08-17 | 2017-08-15 | 0.812 | 4,008,012 | +62,000 | 1.11% | 3,254,506 |
| 2017-08-14 | 2017-08-10 | 0.780 | 3,946,012 | -3,750 | 1.09% | 3,077,889 |
| 2017-07-25 | 2017-07-21 | 0.796 | 3,949,762 | +71,750 | 1.09% | 3,144,011 |
| 2017-06-05 | 2017-06-01 | 1.040 | 3,878,012 | -15,000 | 1.07% | 4,033,132 |
| 2017-06-01 | 2017-05-29 | 1.040 | 3,893,012 | -26,500 | 1.08% | 4,048,732 |
| 2017-05-09 | 2017-05-05 | 1.120 | 3,919,512 | -4,250 | 1.08% | 4,389,853 |
| 2017-05-02 | 2017-04-27 | 1.180 | 3,923,762 | +50,000 | 1.08% | 4,630,039 |
| 2017-04-27 | 2017-04-25 | 1.200 | 3,873,762 | +32,500 | 1.07% | 4,648,514 |
| 2017-04-24 | 2017-04-20 | 1.220 | 3,841,262 | +66,750 | 1.06% | 4,686,340 |
| 2017-04-21 | 2017-04-19 | 1.240 | 3,774,512 | +4,500 | 1.04% | 4,680,395 |
| 2017-04-20 | 2017-04-18 | 1.280 | 3,770,012 | -17,500 | 1.04% | 4,825,615 |
| 2017-04-18 | 2017-04-12 | 1.260 | 3,787,512 | +750 | 1.05% | 4,772,265 |
| 2017-04-13 | 2017-04-11 | 1.260 | 3,786,762 | -134,500 | 1.05% | 4,771,320 |
| 2017-04-12 | 2017-04-10 | 1.320 | 3,921,262 | -22,000 | 1.08% | 5,176,066 |
| 2017-04-10 | 2017-04-06 | 1.280 | 3,943,262 | +24,250 | 1.09% | 5,047,375 |
| 2017-04-07 | 2017-04-05 | 1.340 | 3,919,012 | +7,000 | 1.08% | 5,251,476 |
| 2017-04-05 | 2017-03-31 | 1.360 | 3,912,012 | -10,000 | 1.08% | 5,320,336 |
| 2017-03-28 | 2017-03-24 | 1.420 | 3,922,012 | +4,250 | 1.08% | 5,569,257 |
| 2017-03-22 | 2017-03-20 | 1.460 | 3,917,762 | +1,750 | 1.08% | 5,719,933 |
| 2017-03-21 | 2017-03-17 | 1.480 | 3,916,012 | +75,250 | 1.08% | 5,795,698 |
| 2017-03-20 | 2017-03-16 | 1.480 | 3,840,762 | +6,250 | 1.06% | 5,684,328 |
| 2017-03-17 | 2017-03-15 | 1.460 | 3,834,512 | +153,000 | 1.06% | 5,598,388 |
| 2017-03-15 | 2017-03-13 | 1.460 | 3,681,512 | +10,000 | 1.02% | 5,375,008 |
| 2017-03-09 | 2017-03-07 | 1.520 | 3,671,512 | +1,000 | 1.01% | 5,580,698 |
| 2017-03-06 | 2017-03-02 | 1.520 | 3,670,512 | +102,500 | 1.01% | 5,579,178 |
| 2017-02-28 | 2017-02-24 | 1.560 | 3,568,012 | +20,000 | 0.99% | 5,566,099 |
| 2017-02-27 | 2017-02-23 | 1.580 | 3,548,012 | +1,250 | 0.98% | 5,605,859 |
| 2017-02-22 | 2017-02-20 | 1.640 | 3,546,762 | -6,000 | 0.98% | 5,816,690 |
| 2017-02-20 | 2017-02-16 | 1.660 | 3,552,762 | +8,500 | 0.98% | 5,897,585 |
| 2017-02-16 | 2017-02-14 | 1.660 | 3,544,262 | -13,750 | 0.98% | 5,883,475 |
| 2017-02-14 | 2017-02-10 | 1.600 | 3,558,012 | -94,000 | 0.98% | 5,692,819 |
| 2017-01-20 | 2017-01-18 | 1.400 | 3,652,012 | +94,000 | 1.01% | 5,112,817 |
| 2017-01-13 | 2017-01-11 | 1.340 | 3,558,012 | +82,000 | 0.98% | 4,767,736 |
| 2017-01-12 | 2017-01-10 | 1.340 | 3,476,012 | +13,750 | 0.96% | 4,657,856 |
| 2016-12-30 | 2016-12-28 | 1.480 | 3,462,262 | -1,500 | 0.96% | 5,124,148 |
| 2016-12-22 | 2016-12-20 | 1.460 | 3,463,762 | +66,250 | 0.96% | 5,057,093 |
| 2016-12-19 | 2016-12-15 | 1.520 | 3,397,512 | +5,000 | 0.94% | 5,164,218 |
| 2016-12-16 | 2016-12-14 | 1.600 | 3,392,512 | +30,250 | 0.94% | 5,428,019 |
| 2016-11-28 | 2016-11-24 | 1.660 | 3,362,262 | -35,750 | 0.93% | 5,581,355 |
| 2016-11-17 | 2016-11-15 | 1.660 | 3,398,012 | +1,500 | 0.94% | 5,640,700 |
| 2016-11-15 | 2016-11-11 | 1.680 | 3,396,512 | +26,500 | 0.94% | 5,706,140 |
| 2016-11-11 | 2016-11-09 | 1.680 | 3,370,012 | +32,750 | 0.93% | 5,661,620 |
| 2016-11-10 | 2016-11-08 | 1.720 | 3,337,262 | +35,750 | 0.92% | 5,740,091 |
| 2016-11-08 | 2016-11-04 | 1.620 | 3,301,512 | +164,750 | 0.91% | 5,348,449 |
| 2016-11-07 | 2016-11-03 | 1.640 | 3,136,762 | +33,500 | 0.87% | 5,144,290 |
| 2016-11-04 | 2016-11-02 | 1.640 | 3,103,262 | -15,000 | 0.86% | 5,089,350 |
| 2016-11-02 | 2016-10-31 | 1.700 | 3,118,262 | +15,000 | 0.86% | 5,301,045 |
| 2016-11-01 | 2016-10-28 | 1.680 | 3,103,262 | +13,007 | 0.86% | 5,213,480 |
| 2016-10-31 | 2016-10-27 | 1.700 | 3,090,255 | +43,500 | 0.85% | 5,253,434 |
| 2016-10-28 | 2016-10-26 | 1.720 | 3,046,755 | +30,000 | 0.84% | 5,240,419 |
| 2016-10-27 | 2016-10-25 | 1.660 | 3,016,755 | +2,250 | 0.83% | 5,007,813 |
| 2016-10-14 | 2016-10-12 | 1.580 | 3,014,505 | -20,000 | 0.83% | 4,762,918 |
| 2016-10-03 | 2016-09-29 | 1.620 | 3,034,505 | +20,000 | 0.84% | 4,915,898 |
| 2016-09-29 | 2016-09-27 | 1.620 | 3,014,505 | +15,000 | 0.83% | 4,883,498 |
| 2016-09-27 | 2016-09-23 | 1.580 | 2,999,505 | +37,500 | 0.83% | 4,739,218 |
| 2016-09-22 | 2016-09-20 | 1.660 | 2,962,005 | -22,500 | 0.82% | 4,916,928 |
| 2016-09-20 | 2016-09-15 | 1.600 | 2,984,505 | +22,500 | 0.82% | 4,775,208 |
| 2016-09-19 | 2016-09-14 | 1.600 | 2,962,005 | -20,000 | 0.82% | 4,739,208 |
| 2016-09-15 | 2016-09-13 | 1.580 | 2,982,005 | +15,000 | 0.82% | 4,711,568 |
| 2016-09-13 | 2016-09-09 | 1.720 | 2,967,005 | +31,750 | 0.82% | 5,103,249 |
| 2016-09-12 | 2016-09-08 | 1.800 | 2,935,255 | +3,000 | 0.81% | 5,283,459 |
| 2016-09-09 | 2016-09-07 | 1.740 | 2,932,255 | +17,250 | 0.81% | 5,102,124 |
| 2016-08-29 | 2016-08-25 | 1.780 | 2,915,005 | +3,750 | 0.81% | 5,188,709 |
| 2016-08-22 | 2016-08-18 | 1.700 | 2,911,255 | -73,000 | 0.80% | 4,949,134 |
| 2016-08-17 | 2016-08-15 | 1.700 | 2,984,255 | -750 | 0.82% | 5,073,234 |
| 2016-08-03 | 2016-07-29 | 1.700 | 2,985,005 | +29,250 | 0.82% | 5,074,508 |
| 2016-07-27 | 2016-07-25 | 1.880 | 2,955,755 | +85,750 | 0.98% | 5,556,819 |
| 2016-07-13 | 2016-07-11 | 1.980 | 2,870,005 | +100,000 | 0.95% | 5,682,610 |
| 2016-07-08 | 2016-07-06 | 2.040 | 2,770,005 | -5,000 | 0.92% | 5,650,810 |
| 2016-06-29 | 2016-06-27 | 2.040 | 2,775,005 | -20,000 | 0.92% | 5,661,010 |
| 2016-06-28 | 2016-06-24 | 2.080 | 2,795,005 | +75,000 | 0.93% | 5,813,610 |
| 2016-06-06 | 2016-06-02 | 2.400 | 2,720,005 | +73,000 | 0.90% | 6,528,012 |
| 2016-05-26 | 2016-05-24 | 2.480 | 2,647,005 | -6,000 | 0.88% | 6,564,572 |
| 2016-05-24 | 2016-05-20 | 2.480 | 2,653,005 | -231,750 | 0.88% | 6,579,452 |
| 2016-05-23 | 2016-05-19 | 2.520 | 2,884,755 | -2,500 | 0.96% | 7,269,583 |
| 2016-05-19 | 2016-05-17 | 2.680 | 2,887,255 | -3,750 | 0.96% | 7,737,843 |
| 2016-05-18 | 2016-05-16 | 2.640 | 2,891,005 | +75,000 | 0.96% | 7,632,253 |
| 2016-05-16 | 2016-05-12 | 2.480 | 2,816,005 | -37,500 | 0.93% | 6,983,692 |
| 2016-05-09 | 2016-05-05 | 2.760 | 2,853,505 | +3,750 | 0.95% | 7,875,674 |
| 2016-05-05 | 2016-05-03 | 2.680 | 2,849,755 | +5,000 | 0.94% | 7,637,343 |
| 2016-05-03 | 2016-04-28 | 2.760 | 2,844,755 | +36,000 | 0.94% | 7,851,524 |
| 2016-04-29 | 2016-04-27 | 2.760 | 2,808,755 | +2,250 | 0.93% | 7,752,164 |
| 2016-04-27 | 2016-04-25 | 2.800 | 2,806,505 | -22,500 | 0.93% | 7,858,214 |
| 2016-04-22 | 2016-04-20 | 2.720 | 2,829,005 | +25,000 | 0.94% | 7,694,894 |
| 2016-04-20 | 2016-04-18 | 2.720 | 2,804,005 | -16,000 | 0.93% | 7,626,894 |
| 2016-04-18 | 2016-04-14 | 2.720 | 2,820,005 | -116,500 | 0.93% | 7,670,414 |
| 2016-04-12 | 2016-04-08 | 3.000 | 2,936,505 | +10,000 | 0.97% | 8,809,515 |
| 2016-04-11 | 2016-04-07 | 3.240 | 2,926,505 | +36,000 | 0.97% | 9,481,876 |
| 2016-04-08 | 2016-04-06 | 2.520 | 2,890,505 | -122,500 | 0.96% | 7,284,073 |
| 2016-04-07 | 2016-04-05 | 3.000 | 3,013,005 | -183,000 | 1.00% | 9,039,015 |
| 2016-04-06 | 2016-04-01 | 3.360 | 3,196,005 | -3,000 | 1.06% | 10,738,577 |
| 2016-04-05 | 2016-03-31 | 3.760 | 3,199,005 | -376,750 | 1.06% | 12,028,259 |
| 2016-04-01 | 2016-03-30 | 4.320 | 3,575,755 | +16,500 | 1.19% | 15,447,262 |
| 2016-03-31 | 2016-03-29 | 4.480 | 3,559,255 | +48,000 | 1.18% | 15,945,462 |
| 2016-03-29 | 2016-03-23 | 5.560 | 3,511,255 | -1,750 | 1.16% | 19,522,578 |
| 2016-03-24 | 2016-03-22 | 5.680 | 3,513,005 | +5,000 | 1.16% | 19,953,868 |
| 2016-03-23 | 2016-03-21 | 5.640 | 3,508,005 | -17,000 | 1.16% | 19,785,148 |
| 2016-03-22 | 2016-03-18 | 5.520 | 3,525,005 | -240,000 | 1.17% | 19,458,028 |
| 2016-03-21 | 2016-03-17 | 5.920 | 3,765,005 | +12,500 | 1.25% | 22,288,830 |
| 2016-03-18 | 2016-03-16 | 6.240 | 3,752,505 | -62,500 | 1.24% | 23,415,631 |
| 2016-03-17 | 2016-03-15 | 6.080 | 3,815,005 | -473,000 | 1.26% | 23,195,230 |
| 2016-03-16 | 2016-03-14 | 7.280 | 4,288,005 | -164,000 | 1.42% | 31,216,676 |
| 2016-03-15 | 2016-03-11 | 5.880 | 4,452,005 | +206,250 | 1.48% | 26,177,789 |
| 2016-03-14 | 2016-03-10 | 4.760 | 4,245,755 | -327,000 | 1.41% | 20,209,794 |
| 2016-03-11 | 2016-03-09 | 7.520 | 4,572,755 | -7,500 | 1.52% | 34,387,118 |
| 2016-03-10 | 2016-03-08 | 8.480 | 4,580,255 | +56,750 | 1.52% | 38,840,562 |
| 2016-03-09 | 2016-03-07 | 11.880 | 4,523,505 | +209,250 | 1.50% | 53,739,239 |
| 2016-03-08 | 2016-03-04 | 14.400 | 4,314,255 | -18,168 | 1.43% | 62,125,272 |
| 2016-03-07 | 2016-03-03 | 11.800 | 4,332,423 | -21,750 | 1.44% | 51,122,591 |
| 2016-03-04 | 2016-03-02 | 12.360 | 4,354,173 | -48,250 | 1.44% | 53,817,578 |
| 2016-03-03 | 2016-03-01 | 12.680 | 4,402,423 | -53,000 | 1.46% | 55,822,724 |
| 2016-03-02 | 2016-02-29 | 12.840 | 4,455,423 | +21,293 | 1.48% | 57,207,631 |
| 2016-03-01 | 2016-02-26 | 13.800 | 4,434,130 | -106,000 | 1.47% | 61,190,994 |
| 2016-02-29 | 2016-02-25 | 14.000 | 4,540,130 | -63,118 | 1.50% | 63,561,820 |
| 2016-02-26 | 2016-02-24 | 13.880 | 4,603,248 | +42,268 | 1.53% | 63,893,082 |
| 2016-02-25 | 2016-02-23 | 12.760 | 4,560,980 | +115,500 | 1.51% | 58,198,105 |
| 2016-02-24 | 2016-02-22 | 12.080 | 4,445,480 | -476,750 | 1.47% | 53,701,398 |
| 2016-02-23 | 2016-02-19 | 11.920 | 4,922,230 | -207,810 | 1.63% | 58,672,982 |
| 2016-02-22 | 2016-02-18 | 10.840 | 5,130,040 | +12,500 | 1.70% | 55,609,634 |
| 2016-02-19 | 2016-02-17 | 10.760 | 5,117,540 | +5,500 | 1.70% | 55,064,730 |
| 2016-02-18 | 2016-02-16 | 10.160 | 5,112,040 | +92,750 | 2.03% | 51,938,326 |
| 2016-02-17 | 2016-02-15 | 9.360 | 5,019,290 | +13,750 | 1.99% | 46,980,554 |
| 2016-02-12 | 2016-02-05 | 8.960 | 5,005,540 | +96,000 | 1.99% | 44,849,638 |
| 2016-02-11 | 2016-02-04 | 9.920 | 4,909,540 | -116,000 | 1.95% | 48,702,637 |
| 2016-02-05 | 2016-02-03 | 10.000 | 5,025,540 | -83,000 | 2.00% | 50,255,400 |
| 2016-02-03 | 2016-02-01 | 10.160 | 5,108,540 | +35,250 | 2.03% | 51,902,766 |
| 2016-02-02 | 2016-01-29 | 10.160 | 5,073,290 | +2,250 | 2.02% | 51,544,626 |
| 2016-02-01 | 2016-01-28 | 8.720 | 5,071,040 | +500 | 2.01% | 44,219,469 |
| 2016-01-29 | 2016-01-27 | 8.200 | 5,070,540 | +94,500 | 2.01% | 41,578,428 |
| 2016-01-28 | 2016-01-26 | 7.920 | 4,976,040 | +9,750 | 1.98% | 39,410,237 |
| 2016-01-22 | 2016-01-20 | 7.760 | 4,966,290 | +39,000 | 1.97% | 38,538,410 |
| 2016-01-21 | 2016-01-19 | 8.040 | 4,927,290 | -43,750 | 1.96% | 39,615,412 |
| 2016-01-20 | 2016-01-18 | 8.080 | 4,971,040 | -20,250 | 1.97% | 40,166,003 |
| 2016-01-15 | 2016-01-13 | 7.360 | 4,991,290 | +47,971 | 1.98% | 36,735,894 |
| 2016-01-14 | 2016-01-12 | 7.920 | 4,943,319 | +87,500 | 1.96% | 39,151,086 |
| 2016-01-12 | 2016-01-08 | 8.360 | 4,855,819 | -128,500 | 1.93% | 40,594,647 |
| 2016-01-11 | 2016-01-07 | 8.720 | 4,984,319 | +33,250 | 1.98% | 43,463,262 |
| 2016-01-08 | 2016-01-06 | 8.960 | 4,951,069 | +43,250 | 1.97% | 44,361,578 |
| 2016-01-07 | 2016-01-05 | 8.760 | 4,907,819 | +3,750 | 1.95% | 42,992,494 |
| 2016-01-06 | 2016-01-04 | 8.840 | 4,904,069 | +109,750 | 1.95% | 43,351,970 |
| 2016-01-05 | 2015-12-31 | 9.440 | 4,794,319 | +97,250 | 1.90% | 45,258,371 |
| 2016-01-04 | 2015-12-29 | 9.800 | 4,697,069 | +394,000 | 1.87% | 46,031,276 |
| 2015-12-30 | 2015-12-28 | 10.280 | 4,303,069 | -23,000 | 1.71% | 44,235,549 |
| 2015-12-29 | 2015-12-24 | 12.320 | 4,326,069 | -144,411 | 1.72% | 53,297,170 |
| 2015-12-28 | 2015-12-22 | 8.080 | 4,470,480 | +194,500 | 1.78% | 36,121,478 |
| 2015-12-23 | 2015-12-21 | 9.360 | 4,275,980 | +21,500 | 1.70% | 40,023,173 |
| 2015-12-22 | 2015-12-18 | 8.560 | 4,254,480 | -25,000 | 1.69% | 36,418,349 |
| 2015-12-21 | 2015-12-17 | 8.560 | 4,279,480 | +17,750 | 1.70% | 36,632,349 |
| 2015-12-18 | 2015-12-16 | 8.400 | 4,261,730 | -12,594 | 1.69% | 35,798,532 |
| 2015-12-17 | 2015-12-15 | 8.320 | 4,274,324 | +15,500 | 1.70% | 35,562,376 |
| 2015-12-16 | 2015-12-14 | 8.360 | 4,258,824 | +12,500 | 1.69% | 35,603,769 |
| 2015-12-15 | 2015-12-11 | 8.280 | 4,246,324 | +25,000 | 1.69% | 35,159,563 |
| 2015-12-11 | 2015-12-09 | 7.640 | 4,221,324 | +17,500 | 1.68% | 32,250,915 |
| 2015-12-10 | 2015-12-08 | 7.680 | 4,203,824 | +556,500 | 1.67% | 32,285,368 |
| 2015-12-09 | 2015-12-07 | 7.920 | 3,647,324 | +2,500 | 1.45% | 28,886,806 |
| 2015-12-08 | 2015-12-04 | 6.840 | 3,644,824 | +8,000 | 1.45% | 24,930,596 |
| 2015-12-07 | 2015-12-03 | 6.360 | 3,636,824 | +96,750 | 1.44% | 23,130,201 |
| 2015-12-04 | 2015-12-02 | 6.400 | 3,540,074 | +11,988 | 1.41% | 22,656,474 |
| 2015-12-03 | 2015-12-01 | 5.800 | 3,528,086 | -2,750 | 1.40% | 20,462,899 |
| 2015-12-02 | 2015-11-30 | 5.600 | 3,530,836 | +116,500 | 1.40% | 19,772,682 |
| 2015-12-01 | 2015-11-27 | 5.320 | 3,414,336 | -12,500 | 1.36% | 18,164,268 |
| 2015-11-30 | 2015-11-26 | 4.720 | 3,426,836 | +439,199 | 1.63% | 16,174,666 |
| 2015-11-27 | 2015-11-25 | 4.800 | 2,987,637 | -3,750 | 1.42% | 14,340,658 |
| 2015-11-26 | 2015-11-24 | 4.640 | 2,991,387 | +23,153 | 1.42% | 13,880,036 |
| 2015-11-25 | 2015-11-23 | 4.440 | 2,968,234 | -11,150,575 | 1.41% | 13,178,959 |
| 2015-11-24 | 2015-11-20 | 4.120 | 14,118,809 | -107,682 | 6.72% | 58,169,493 |
| 2015-11-23 | 2015-11-19 | 3.880 | 14,226,491 | -191,789 | 6.77% | 55,198,785 |
| 2015-11-20 | 2015-11-18 | 3.240 | 14,418,280 | -17,725 | 6.87% | 46,715,227 |
| 2015-11-19 | 2015-11-17 | 3.160 | 14,436,005 | -37,500 | 6.87% | 45,617,776 |
| 2015-11-17 | 2015-11-13 | 2.800 | 14,473,505 | -42,750 | 6.89% | 40,525,814 |
| 2015-11-10 | 2015-11-06 | 2.560 | 14,516,255 | +62,250 | 6.91% | 37,161,613 |
| 2015-11-06 | 2015-11-04 | 2.720 | 14,454,005 | +93,250 | 6.88% | 39,314,894 |
| 2015-11-04 | 2015-11-02 | 2.800 | 14,360,755 | +39,500 | 6.84% | 40,210,114 |
| 2015-11-03 | 2015-10-30 | 2.840 | 14,321,255 | -1,937 | 6.82% | 40,672,364 |
| 2015-10-30 | 2015-10-28 | 2.920 | 14,323,192 | -128 | 6.82% | 41,823,721 |
| 2015-10-29 | 2015-10-27 | 3.120 | 14,323,320 | -232,972 | 6.82% | 44,688,758 |
| 2015-10-28 | 2015-10-26 | 2.800 | 14,556,292 | -53,500 | 6.93% | 40,757,618 |
| 2015-10-27 | 2015-10-23 | 2.040 | 14,609,792 | +173,750 | 6.96% | 29,803,976 |
| 2015-10-26 | 2015-10-22 | 1.820 | 14,436,042 | +73,547 | 6.87% | 26,273,596 |
| 2015-10-22 | 2015-10-19 | 1.820 | 14,362,495 | +22,750 | 6.84% | 26,139,741 |
| 2015-10-13 | 2015-10-09 | 1.820 | 14,339,745 | +225,651 | 6.83% | 26,098,336 |
| 2015-10-08 | 2015-10-06 | 1.880 | 14,114,094 | -225,651 | 6.72% | 26,534,497 |
| 2015-10-02 | 2015-09-29 | 1.800 | 14,339,745 | +13,150,390 | 6.83% | 25,811,541 |
| 2015-09-30 | 2015-09-25 | 1.960 | 1,189,355 | +788,444 | 0.57% | 2,331,136 |
| 2015-09-04 | 2015-09-01 | 2.240 | 400,911 | +398,411 | 0.19% | 898,041 |
| 2015-06-22 | 2015-06-18 | 4.920 | 2,500 | -2,500 | 0.00% | 12,300 |
| 2015-06-04 | 2015-06-02 | 5.800 | 5,000 | +1,250 | 0.00% | 29,000 |
| 2015-06-03 | 2015-06-01 | 5.960 | 3,750 | -2,500 | 0.00% | 22,350 |
| 2015-06-02 | 2015-05-29 | 5.000 | 6,250 | +1,250 | 0.00% | 31,250 |
| 2015-05-29 | 2015-05-27 | 5.000 | 5,000 | +1,250 | 0.00% | 25,000 |
| 2015-05-27 | 2015-05-22 | 2.920 | 3,750 | +3,750 | 0.00% | 10,950 |
| 2015-05-13 | 2015-05-11 | 3.040 | 0 | -2,250 | ||
| 2015-05-12 | 2015-05-08 | 3.600 | 2,250 | -25,750 | 0.00% | 8,100 |
| 2015-04-28 | 2015-04-24 | 1.960 | 28,000 | -9,000 | 0.01% | 54,880 |
| 2014-10-14 | 2014-10-10 | 2.120 | 37,000 | +3,000 | 0.02% | 78,440 |
| 2014-09-30 | 2014-09-26 | 2.360 | 34,000 | -29,500 | 0.02% | 80,240 |
| 2014-07-29 | 2014-07-25 | 2.320 | 63,500 | -500 | 0.03% | 147,320 |
| 2014-07-28 | 2014-07-24 | 2.320 | 64,000 | -21,250 | 0.03% | 148,480 |
| 2014-07-24 | 2014-07-22 | 2.400 | 85,250 | -250 | 0.04% | 204,600 |
| 2014-07-15 | 2014-07-11 | 2.400 | 85,500 | -5,750 | 0.04% | 205,200 |
| 2014-07-14 | 2014-07-10 | 2.400 | 91,250 | -250 | 0.04% | 219,000 |
| 2014-07-10 | 2014-07-08 | 2.440 | 91,500 | -65,000 | 0.04% | 223,260 |
| 2014-07-09 | 2014-07-07 | 2.440 | 156,500 | -8,250 | 0.07% | 381,860 |
| 2014-07-04 | 2014-07-02 | 2.720 | 164,750 | -26,250 | 0.08% | 448,120 |
| 2013-08-21 | 2013-08-19 | 2.880 | 191,000 | -10,750 | 0.09% | 550,080 |
| 2013-06-28 | 2013-06-26 | 2.440 | 201,750 | -1,000 | 0.10% | 492,270 |
| 2013-06-21 | 2013-06-19 | 2.720 | 202,750 | -250 | 0.10% | 551,480 |
| 2013-06-14 | 2013-06-11 | 2.920 | 203,000 | -1,500 | 0.10% | 592,760 |
| 2013-06-13 | 2013-06-10 | 2.680 | 204,500 | +2,500 | 0.10% | 548,060 |
| 2013-06-06 | 2013-06-04 | 2.240 | 202,000 | -33,000 | 0.10% | 452,480 |
| 2013-05-28 | 2013-05-24 | 1.740 | 235,000 | -750 | 0.11% | 408,900 |
| 2013-05-27 | 2013-05-23 | 1.800 | 235,750 | -12,000 | 0.11% | 424,350 |
| 2013-05-16 | 2013-05-14 | 1.820 | 247,750 | -1,250 | 0.12% | 450,905 |
| 2013-05-09 | 2013-05-07 | 1.780 | 249,000 | -1,500 | 0.12% | 443,220 |
| 2013-05-03 | 2013-04-30 | 1.580 | 250,500 | -1,500 | 0.12% | 395,790 |
| 2013-04-02 | 2013-03-27 | 1.620 | 252,000 | -10,000 | 0.12% | 408,240 |
| 2013-02-25 | 2013-02-21 | 1.880 | 262,000 | +6,250 | 0.12% | 492,560 |
| 2013-02-22 | 2013-02-20 | 2.000 | 255,750 | +6,500 | 0.12% | 511,500 |
| 2013-02-07 | 2013-02-05 | 2.360 | 249,250 | +500 | 0.12% | 588,230 |
| 2013-02-06 | 2013-02-04 | 2.360 | 248,750 | -3,000 | 0.12% | 587,050 |
| 2013-02-04 | 2013-01-31 | 2.080 | 251,750 | +3,000 | 0.12% | 523,640 |
| 2013-01-31 | 2013-01-29 | 2.160 | 248,750 | -1,500 | 0.12% | 537,300 |
| 2013-01-25 | 2013-01-23 | 1.980 | 250,250 | +1,500 | 0.12% | 495,495 |
| 2013-01-24 | 2013-01-22 | 2.200 | 248,750 | -1,500 | 0.12% | 547,250 |
| 2013-01-21 | 2013-01-17 | 2.080 | 250,250 | +2,500 | 0.12% | 520,520 |
| 2012-12-14 | 2012-12-12 | 1.480 | 247,750 | -10,000 | 0.12% | 366,670 |
| 2012-12-11 | 2012-12-07 | 1.420 | 257,750 | -500 | 0.12% | 366,005 |
| 2012-11-16 | 2012-11-14 | 1.360 | 258,250 | +4,000 | 0.12% | 351,220 |
| 2012-10-11 | 2012-10-09 | 1.560 | 254,250 | +6,000 | 0.12% | 396,630 |
| 2012-03-29 | 2012-03-27 | 2.560 | 248,250 | -500 | 0.14% | 635,520 |
| 2012-03-27 | 2012-03-23 | 2.480 | 248,750 | -1,250 | 0.14% | 616,900 |
| 2012-03-23 | 2012-03-21 | 2.440 | 250,000 | -12,500 | 0.14% | 610,000 |
| 2012-03-20 | 2012-03-16 | 2.640 | 262,500 | -18,250 | 0.15% | 693,000 |
| 2012-03-19 | 2012-03-15 | 2.680 | 280,750 | -5,000 | 0.16% | 752,410 |
| 2012-03-16 | 2012-03-14 | 2.720 | 285,750 | -17,000 | 0.16% | 777,240 |
| 2012-03-15 | 2012-03-13 | 2.720 | 302,750 | -12,500 | 0.17% | 823,480 |
| 2012-03-14 | 2012-03-12 | 2.760 | 315,250 | +4,500 | 0.18% | 870,090 |
| 2012-03-13 | 2012-03-09 | 2.720 | 310,750 | -22,500 | 0.17% | 845,240 |
| 2012-03-09 | 2012-03-07 | 2.760 | 333,250 | +12,500 | 0.19% | 919,770 |
| 2012-03-08 | 2012-03-06 | 2.680 | 320,750 | -6,250 | 0.18% | 859,610 |
| 2012-03-07 | 2012-03-05 | 2.880 | 327,000 | +5,000 | 0.18% | 941,760 |
| 2012-03-02 | 2012-02-29 | 3.040 | 322,000 | -5,500 | 0.18% | 978,880 |
| 2012-02-29 | 2012-02-27 | 2.800 | 327,500 | +81,000 | 0.18% | 917,000 |
| 2012-02-28 | 2012-02-24 | 3.040 | 246,500 | +49,000 | 0.14% | 749,360 |
| 2012-02-27 | 2012-02-23 | 2.960 | 197,500 | +45,750 | 0.11% | 584,600 |
| 2012-02-24 | 2012-02-22 | 3.120 | 151,750 | +64,250 | 0.08% | 473,460 |
| 2012-02-22 | 2012-02-20 | 2.720 | 87,500 | +24,500 | 0.05% | 238,000 |
| 2012-02-15 | 2012-02-13 | 2.560 | 63,000 | +6,250 | 0.04% | 161,280 |
| 2011-09-27 | 2011-09-23 | 4.240 | 56,750 | +25,500 | 0.03% | 240,620 |
| 2011-09-21 | 2011-09-19 | 4.280 | 31,250 | +23,250 | 0.02% | 133,750 |
| 2011-09-07 | 2011-09-05 | 3.840 | 8,000 | +7,500 | 0.00% | 30,720 |
| 2011-08-23 | 2011-08-19 | 3.280 | 500 | -8,000 | 0.00% | 1,640 |
| 2011-08-19 | 2011-08-17 | 3.360 | 8,500 | +250 | 0.00% | 28,560 |
| 2011-08-12 | 2011-08-10 | 3.320 | 8,250 | +7,750 | 0.00% | 27,390 |
| 2011-08-11 | 2011-08-09 | 3.080 | 500 | -8,500 | 0.00% | 1,540 |
| 2011-08-05 | 2011-08-03 | 3.560 | 9,000 | -27,500 | 0.00% | 32,040 |
| 2011-08-03 | 2011-08-01 | 3.680 | 36,500 | -30,500 | 0.02% | 134,320 |
| 2011-08-02 | 2011-07-29 | 5.040 | 67,000 | +66,500 | 0.04% | 337,680 |
| 2011-03-30 | 2011-03-28 | 7.960 | 500 | -5,500 | 0.00% | 3,980 |
| 2011-03-28 | 2011-03-24 | 7.440 | 6,000 | +5,500 | 0.00% | 44,640 |
| 2011-03-02 | 2011-02-28 | 10.480 | 500 | -6,000 | 0.00% | 5,240 |
| 2011-02-08 | 2011-02-02 | 9.960 | 6,500 | +6,000 | 0.00% | 64,740 |
| 2011-01-03 | 2010-12-29 | 10.680 | 500 | -5,000 | 0.00% | 5,340 |
| 2010-12-30 | 2010-12-28 | 9.000 | 5,500 | +2,500 | 0.00% | 49,500 |
| 2010-12-29 | 2010-12-24 | 9.160 | 3,000 | +2,500 | 0.00% | 27,480 |
| 2010-12-09 | 2010-12-07 | 10.800 | 500 | -15,250 | 0.00% | 5,400 |
| 2010-12-08 | 2010-12-06 | 10.400 | 15,750 | +15,000 | 0.01% | 163,800 |
| 2010-12-07 | 2010-12-03 | 10.600 | 750 | 0.00% | 7,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy