History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.245 0 +0
2025-08-25 2025-08-21 0.247 0 +0
2025-08-22 2025-08-20 0.201 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.179 0 +0
2025-08-18 2025-08-14 0.184 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.213 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.119 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.130 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.130 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.138 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.130 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.145 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.123 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.108 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.111 0 +0
2025-07-08 2025-07-04 0.118 0 +0
2025-07-07 2025-07-03 0.126 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.118 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.131 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.098 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.098 0 +0
2025-06-06 2025-06-04 0.094 0 +0
2025-06-05 2025-06-03 0.098 0 +0
2025-06-04 2025-06-02 0.100 0 +0
2025-06-03 2025-05-30 0.101 0 +0
2025-06-02 2025-05-29 0.101 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.102 0 +0
2025-05-28 2025-05-26 0.102 0 +0
2025-05-27 2025-05-23 0.103 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.094 0 +0
2025-05-19 2025-05-15 0.094 0 +0
2025-05-16 2025-05-14 0.095 0 +0
2025-05-15 2025-05-13 0.095 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.085 0 +0
2025-05-12 2025-05-08 0.084 0 +0
2025-05-09 2025-05-07 0.084 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.089 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.080 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.073 0 +0
2025-04-08 2025-04-03 0.080 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.092 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.091 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.104 0 +0
2025-03-24 2025-03-20 0.104 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.098 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.130 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.087 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.089 0 +0
2025-03-06 2025-03-04 0.089 0 +0
2025-03-05 2025-03-03 0.089 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.084 0 +0
2025-02-28 2025-02-26 0.079 0 +0
2025-02-27 2025-02-25 0.087 0 +0
2025-02-26 2025-02-24 0.088 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.080 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.093 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.070 0 +0
2025-01-27 2025-01-23 0.058 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.061 0 +0
2025-01-22 2025-01-20 0.061 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.064 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.073 0 +0
2024-12-30 2024-12-24 0.073 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.067 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.069 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.077 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.079 0 +0
2024-12-05 2024-12-03 0.079 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.074 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.074 0 +0
2024-11-28 2024-11-26 0.074 0 +0
2024-11-27 2024-11-25 0.069 0 +0
2024-11-26 2024-11-22 0.069 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.076 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.071 0 +0
2024-11-15 2024-11-13 0.071 0 +0
2024-11-14 2024-11-12 0.072 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.072 0 +0
2024-11-07 2024-11-05 0.072 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.074 0 +0
2024-10-28 2024-10-24 0.070 0 +0
2024-10-25 2024-10-23 0.070 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.071 0 +0
2024-10-18 2024-10-16 0.075 0 +0
2024-10-17 2024-10-15 0.079 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.093 0 +0
2024-10-14 2024-10-09 0.079 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.109 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.065 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.063 0 +0
2024-10-02 2024-09-27 0.062 0 +0
2024-09-30 2024-09-26 0.062 0 +0
2024-09-27 2024-09-25 0.062 0 +0
2024-09-26 2024-09-24 0.055 0 +0
2024-09-25 2024-09-23 0.055 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.057 0 +0
2024-09-20 2024-09-17 0.057 0 +0
2024-09-19 2024-09-16 0.057 0 +0
2024-09-17 2024-09-13 0.057 0 +0
2024-09-16 2024-09-12 0.059 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.061 0 +0
2024-09-05 2024-09-03 0.061 0 +0
2024-09-04 2024-09-02 0.061 0 +0
2024-09-03 2024-08-30 0.061 0 +0
2024-09-02 2024-08-29 0.058 0 +0
2024-08-30 2024-08-28 0.058 0 +0
2024-08-29 2024-08-27 0.058 0 +0
2024-08-28 2024-08-26 0.058 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.058 0 +0
2024-08-06 2024-08-02 0.059 0 +0
2024-08-05 2024-08-01 0.059 0 +0
2024-08-02 2024-07-31 0.059 0 +0
2024-08-01 2024-07-30 0.060 0 +0
2024-07-31 2024-07-29 0.060 0 +0
2024-07-30 2024-07-26 0.060 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.063 0 +0
2024-07-24 2024-07-22 0.060 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.073 0 +0
2024-07-12 2024-07-10 0.067 0 +0
2024-07-11 2024-07-09 0.064 0 +0
2024-07-10 2024-07-08 0.058 0 +0
2024-07-09 2024-07-05 0.058 0 +0
2024-07-08 2024-07-04 0.062 0 +0
2024-07-05 2024-07-03 0.062 0 +0
2024-07-04 2024-07-02 0.065 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.065 0 +0
2024-06-26 2024-06-24 0.063 0 +0
2024-06-25 2024-06-21 0.063 0 +0
2024-06-24 2024-06-20 0.066 0 +0
2024-06-21 2024-06-19 0.053 0 +0
2024-06-20 2024-06-18 0.053 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.053 0 +0
2024-06-14 2024-06-12 0.052 0 +0
2024-06-13 2024-06-11 0.055 0 +0
2024-06-12 2024-06-07 0.056 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.058 0 +0
2024-06-06 2024-06-04 0.053 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.055 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.062 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.062 0 +0
2024-05-23 2024-05-21 0.061 0 +0
2024-05-22 2024-05-20 0.061 0 +0
2024-05-21 2024-05-17 0.064 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.055 0 +0
2024-05-16 2024-05-13 0.055 0 +0
2024-05-14 2024-05-10 0.055 0 +0
2024-05-13 2024-05-09 0.055 0 +0
2024-05-10 2024-05-08 0.063 0 +0
2024-05-09 2024-05-07 0.063 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.066 0 +0
2024-05-06 2024-05-02 0.066 0 +0
2024-05-03 2024-04-30 0.067 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.074 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.082 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.086 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.076 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.082 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.077 0 +0
2024-04-10 2024-04-08 0.077 0 +0
2024-04-09 2024-04-05 0.077 0 +0
2024-04-08 2024-04-03 0.069 0 +0
2024-04-05 2024-04-02 0.069 0 +0
2024-04-03 2024-03-28 0.069 0 +0
2024-04-02 2024-03-27 0.069 0 +0
2024-03-28 2024-03-26 0.069 0 +0
2024-03-27 2024-03-25 0.069 0 +0
2024-03-26 2024-03-22 0.069 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.075 0 +0
2024-03-19 2024-03-15 0.073 0 +0
2024-03-18 2024-03-14 0.062 0 +0
2024-03-15 2024-03-13 0.062 0 +0
2024-03-14 2024-03-12 0.057 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.057 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.057 0 +0
2024-03-06 2024-03-04 0.057 0 +0
2024-03-05 2024-03-01 0.056 0 +0
2024-03-04 2024-02-29 0.056 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.065 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.065 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.065 0 +0
2024-02-08 2024-02-06 0.065 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.065 0 +0
2024-02-05 2024-02-01 0.065 0 +0
2024-02-02 2024-01-31 0.065 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.061 0 +0
2024-01-29 2024-01-25 0.061 0 +0
2024-01-26 2024-01-24 0.061 0 +0
2024-01-25 2024-01-23 0.061 0 +0
2024-01-24 2024-01-22 0.061 0 +0
2024-01-23 2024-01-19 0.061 0 +0
2024-01-22 2024-01-18 0.061 0 +0
2024-01-19 2024-01-17 0.061 0 +0
2024-01-18 2024-01-16 0.061 0 +0
2024-01-17 2024-01-15 0.061 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.075 0 +0
2024-01-10 2024-01-08 0.075 0 +0
2024-01-09 2024-01-05 0.075 0 +0
2024-01-08 2024-01-04 0.076 0 +0
2024-01-05 2024-01-03 0.069 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.073 0 +0
2023-12-27 2023-12-21 0.077 0 +0
2023-12-22 2023-12-20 0.077 0 +0
2023-12-21 2023-12-19 0.078 0 +0
2023-12-20 2023-12-18 0.090 0 +0
2023-12-19 2023-12-15 0.089 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.083 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.082 0 +0
2023-12-11 2023-12-07 0.082 0 +0
2023-12-08 2023-12-06 0.082 0 +0
2023-12-07 2023-12-05 0.082 0 +0
2023-12-06 2023-12-04 0.087 0 +0
2023-12-05 2023-12-01 0.083 0 +0
2023-12-04 2023-11-30 0.083 0 +0
2023-12-01 2023-11-29 0.083 0 +0
2023-11-30 2023-11-28 0.092 0 +0
2023-11-29 2023-11-27 0.092 0 +0
2023-11-28 2023-11-24 0.110 0 +0
2023-11-27 2023-11-23 0.102 0 +0
2023-11-24 2023-11-22 0.085 0 +0
2023-11-23 2023-11-21 0.085 0 +0
2023-11-22 2023-11-20 0.082 0 +0
2023-11-21 2023-11-17 0.088 0 +0
2023-11-20 2023-11-16 0.088 0 +0
2023-11-17 2023-11-15 0.081 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.085 0 +0
2023-11-14 2023-11-10 0.085 0 +0
2023-11-13 2023-11-09 0.089 0 +0
2023-11-10 2023-11-08 0.091 0 +0
2023-11-09 2023-11-07 0.090 0 +0
2023-11-08 2023-11-06 0.095 0 +0
2023-11-07 2023-11-03 0.087 0 +0
2023-11-06 2023-11-02 0.088 0 +0
2023-11-03 2023-11-01 0.088 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.087 0 +0
2023-10-31 2023-10-27 0.087 0 +0
2023-10-30 2023-10-26 0.087 0 +0
2023-10-27 2023-10-25 0.087 0 +0
2023-10-26 2023-10-24 0.087 0 +0
2023-10-25 2023-10-20 0.090 0 +0
2023-10-24 2023-10-19 0.090 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.089 0 +0
2023-10-18 2023-10-16 0.094 0 +0
2023-10-17 2023-10-13 0.094 0 +0
2023-10-16 2023-10-12 0.094 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.096 0 +0
2023-10-11 2023-10-09 0.101 0 +0
2023-10-10 2023-10-06 0.101 0 +0
2023-10-09 2023-10-05 0.108 0 +0
2023-10-06 2023-10-04 0.108 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.107 0 +0
2023-09-29 2023-09-27 0.107 0 +0
2023-09-28 2023-09-26 0.107 0 +0
2023-09-27 2023-09-25 0.107 0 +0
2023-09-26 2023-09-22 0.101 0 +0
2023-09-25 2023-09-21 0.115 0 +0
2023-09-22 2023-09-20 0.115 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.115 0 +0
2023-09-19 2023-09-15 0.115 0 +0
2023-09-18 2023-09-14 0.108 0 +0
2023-09-15 2023-09-13 0.103 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.106 0 +0
2023-09-12 2023-09-07 0.107 0 +0
2023-09-11 2023-09-06 0.111 0 +0
2023-09-07 2023-09-05 0.093 0 +0
2023-09-06 2023-09-04 0.103 0 +0
2023-09-05 2023-08-31 0.103 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.120 0 +0
2023-08-29 2023-08-25 0.114 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.101 0 +0
2023-08-24 2023-08-22 0.100 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.113 0 +0
2023-08-17 2023-08-15 0.125 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.125 0 +0
2023-08-14 2023-08-10 0.125 0 +0
2023-08-11 2023-08-09 0.118 0 +0
2023-08-10 2023-08-08 0.139 0 +0
2023-08-09 2023-08-07 0.088 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.128 0 +0
2023-08-04 2023-08-02 0.130 0 +0
2023-08-03 2023-08-01 0.179 0 +0
2023-08-02 2023-07-31 0.177 0 +0
2023-08-01 2023-07-28 0.177 0 +0
2023-07-31 2023-07-27 0.177 0 +0
2023-07-28 2023-07-26 0.172 0 +0
2023-07-27 2023-07-25 0.171 0 +0
2023-07-26 2023-07-24 0.188 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.202 0 +0
2023-07-21 2023-07-19 0.195 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.210 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.230 0 +0
2023-07-06 2023-07-04 0.244 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.425 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.175 0 +0
2023-06-01 2023-05-30 0.175 0 +0
2023-05-31 2023-05-29 0.175 0 +0
2023-05-30 2023-05-25 0.190 0 +0
2023-05-29 2023-05-24 0.190 0 +0
2023-05-25 2023-05-23 0.190 0 +0
2023-05-24 2023-05-22 0.226 0 +0
2023-05-23 2023-05-19 0.265 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.395 0 +0
2023-05-11 2023-05-09 0.395 0 +0
2023-05-10 2023-05-08 0.395 0 +0
2023-05-09 2023-05-05 0.395 0 +0
2023-05-08 2023-05-04 0.395 0 +0
2023-05-05 2023-05-03 0.395 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.395 0 +0
2023-04-25 2023-04-21 0.395 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.395 0 +0
2023-04-20 2023-04-18 0.395 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.395 0 +0
2023-04-17 2023-04-13 0.395 0 +0
2023-04-14 2023-04-12 0.395 0 +0
2023-04-13 2023-04-11 0.395 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.400 0 +0
2023-04-03 2023-03-30 0.400 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.400 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.400 0 +0
2023-03-22 2023-03-20 0.400 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.480 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.495 0 +0
2023-03-14 2023-03-10 0.495 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.550 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.445 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.450 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.465 0 +0
2023-02-21 2023-02-17 0.465 0 +0
2023-02-20 2023-02-16 0.465 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.500 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.485 0 +0
2023-02-10 2023-02-08 0.510 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.580 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.580 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.580 0 +0
2023-01-27 2023-01-20 0.590 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.500 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.560 0 +0
2023-01-17 2023-01-13 0.560 0 +0
2023-01-16 2023-01-12 0.590 0 +0
2023-01-13 2023-01-11 0.590 0 +0
2023-01-12 2023-01-10 0.590 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.590 0 +0
2023-01-09 2023-01-05 0.590 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.660 0 +0
2023-01-04 2022-12-30 0.660 0 +0
2023-01-03 2022-12-29 0.640 0 +0
2022-12-30 2022-12-28 0.590 0 +0
2022-12-29 2022-12-23 0.650 0 +0
2022-12-28 2022-12-22 0.640 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.650 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.690 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.650 0 +0
2022-12-14 2022-12-12 0.690 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.680 0 +0
2022-12-09 2022-12-07 0.680 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.660 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.660 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.660 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.690 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.660 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.660 0 +0
2022-11-15 2022-11-11 0.680 0 +0
2022-11-14 2022-11-10 0.680 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.680 0 +0
2022-11-02 2022-10-31 0.680 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.650 0 +0
2022-10-26 2022-10-24 0.650 0 +0
2022-10-25 2022-10-21 0.730 0 +0
2022-10-24 2022-10-20 0.700 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.680 0 +0
2022-10-17 2022-10-13 0.680 0 +0
2022-10-14 2022-10-12 0.670 0 +0
2022-10-13 2022-10-11 0.640 0 +0
2022-10-12 2022-10-10 0.600 0 +0
2022-10-11 2022-10-07 0.600 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.510 0 +0
2022-09-30 2022-09-28 0.490 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.485 0 +0
2022-09-26 2022-09-22 0.440 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.570 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.640 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.670 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.590 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.680 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.680 0 +0
2022-08-30 2022-08-26 0.680 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.660 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.690 0 +0
2022-08-23 2022-08-19 0.630 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.680 0 +0
2022-08-18 2022-08-16 0.650 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.670 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.610 0 +0
2022-08-11 2022-08-09 0.650 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.710 0 +0
2022-08-08 2022-08-04 0.700 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.700 0 +0
2022-08-01 2022-07-28 0.470 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.265 0 +0
2022-07-26 2022-07-22 0.230 0 +0
2022-07-25 2022-07-21 0.230 0 +0
2022-07-22 2022-07-20 0.216 0 +0
2022-07-21 2022-07-19 0.209 0 +0
2022-07-20 2022-07-18 0.190 0 +0
2022-07-19 2022-07-15 0.240 0 +0
2022-07-18 2022-07-14 0.130 0 +0
2022-07-15 2022-07-13 0.085 0 +0
2022-07-14 2022-07-12 0.083 0 +0
2022-07-13 2022-07-11 0.077 0 +0
2022-07-12 2022-07-08 0.077 0 +0
2022-07-11 2022-07-07 0.077 0 +0
2022-07-08 2022-07-06 0.080 0 +0
2022-07-07 2022-07-05 0.080 0 +0
2022-07-06 2022-07-04 0.078 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.080 0 +0
2022-06-29 2022-06-27 0.080 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.080 0 +0
2022-06-24 2022-06-22 0.080 0 +0
2022-06-23 2022-06-21 0.080 0 +0
2022-06-22 2022-06-20 0.080 0 +0
2022-06-21 2022-06-17 0.080 0 +0
2022-06-20 2022-06-16 0.080 0 +0
2022-06-17 2022-06-15 0.080 0 +0
2022-06-16 2022-06-14 0.080 0 +0
2022-06-15 2022-06-13 0.080 0 +0
2022-06-14 2022-06-10 0.080 0 +0
2022-06-13 2022-06-09 0.080 0 +0
2022-06-10 2022-06-08 0.080 0 +0
2022-06-09 2022-06-07 0.080 0 +0
2022-06-08 2022-06-06 0.080 0 +0
2022-06-07 2022-06-02 0.080 0 +0
2022-06-06 2022-06-01 0.080 0 +0
2022-06-02 2022-05-31 0.080 0 +0
2022-06-01 2022-05-30 0.080 0 +0
2022-05-31 2022-05-27 0.080 0 +0
2022-05-30 2022-05-26 0.080 0 +0
2022-05-27 2022-05-25 0.080 0 +0
2022-05-26 2022-05-24 0.080 0 +0
2022-05-25 2022-05-23 0.080 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.080 0 +0
2022-05-20 2022-05-18 0.080 0 +0
2022-05-19 2022-05-17 0.088 0 +0
2022-05-18 2022-05-16 0.088 0 +0
2022-05-17 2022-05-13 0.088 0 +0
2022-05-16 2022-05-12 0.088 0 +0
2022-05-13 2022-05-11 0.088 0 +0
2022-05-12 2022-05-10 0.088 0 +0
2022-05-11 2022-05-06 0.088 0 +0
2022-05-10 2022-05-05 0.088 0 +0
2022-05-06 2022-05-04 0.087 0 +0
2022-05-05 2022-05-03 0.108 0 +0
2022-05-04 2022-04-29 0.108 0 +0
2022-05-03 2022-04-28 0.117 0 +0
2022-04-29 2022-04-27 0.117 0 +0
2022-04-28 2022-04-26 0.117 0 +0
2022-04-27 2022-04-25 0.117 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.117 0 +0
2022-04-22 2022-04-20 0.117 0 +0
2022-04-21 2022-04-19 0.117 0 +0
2022-04-20 2022-04-14 0.117 0 +0
2022-04-19 2022-04-13 0.117 0 +0
2022-04-14 2022-04-12 0.123 0 +0
2022-04-13 2022-04-11 0.133 0 +0
2022-04-12 2022-04-08 0.133 0 +0
2022-04-11 2022-04-07 0.133 0 +0
2022-04-08 2022-04-06 0.133 0 +0
2022-04-07 2022-04-04 0.133 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.133 0 +0
2022-04-01 2022-03-30 0.133 0 +0
2022-03-31 2022-03-29 0.146 0 +0
2022-03-30 2022-03-28 0.146 0 +0
2022-03-29 2022-03-25 0.146 0 +0
2022-03-28 2022-03-24 0.146 0 +0
2022-03-25 2022-03-23 0.146 0 +0
2022-03-24 2022-03-22 0.146 0 +0
2022-03-23 2022-03-21 0.146 0 +0
2022-03-22 2022-03-18 0.146 0 +0
2022-03-21 2022-03-17 0.146 0 +0
2022-03-18 2022-03-16 0.146 0 +0
2022-03-17 2022-03-15 0.146 0 +0
2022-03-16 2022-03-14 0.146 0 +0
2022-03-15 2022-03-11 0.146 0 +0
2022-03-14 2022-03-10 0.146 0 +0
2022-03-11 2022-03-09 0.146 0 +0
2022-03-10 2022-03-08 0.146 0 +0
2022-03-09 2022-03-07 0.146 0 +0
2022-03-08 2022-03-04 0.146 0 +0
2022-03-07 2022-03-03 0.147 0 +0
2022-03-04 2022-03-02 0.148 0 +0
2022-03-03 2022-03-01 0.148 0 +0
2022-03-02 2022-02-28 0.181 0 +0
2022-03-01 2022-02-25 0.181 0 +0
2022-02-28 2022-02-24 0.181 0 +0
2022-02-25 2022-02-23 0.181 0 +0
2022-02-24 2022-02-22 0.181 0 +0
2022-02-23 2022-02-21 0.181 0 +0
2022-02-22 2022-02-18 0.181 0 +0
2022-02-21 2022-02-17 0.181 0 +0
2022-02-18 2022-02-16 0.181 0 +0
2022-02-17 2022-02-15 0.181 0 +0
2022-02-16 2022-02-14 0.181 0 +0
2022-02-15 2022-02-11 0.181 0 +0
2022-02-14 2022-02-10 0.181 0 +0
2022-02-11 2022-02-09 0.181 0 +0
2022-02-10 2022-02-08 0.181 0 +0
2022-02-09 2022-02-07 0.181 0 +0
2022-02-08 2022-02-04 0.181 0 +0
2022-02-07 2022-01-31 0.181 0 +0
2022-02-04 2022-01-27 0.181 0 +0
2022-01-28 2022-01-26 0.181 0 +0
2022-01-27 2022-01-25 0.181 0 +0
2022-01-26 2022-01-24 0.181 0 +0
2022-01-25 2022-01-21 0.187 0 +0
2022-01-24 2022-01-20 0.187 0 +0
2022-01-21 2022-01-19 0.187 0 +0
2022-01-20 2022-01-18 0.187 0 +0
2022-01-19 2022-01-17 0.187 0 +0
2022-01-18 2022-01-14 0.200 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.200 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.200 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.200 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.240 0 +0
2021-12-29 2021-12-24 0.240 0 +0
2021-12-28 2021-12-22 0.240 0 +0
2021-12-23 2021-12-21 0.240 0 +0
2021-12-22 2021-12-20 0.240 0 +0
2021-12-21 2021-12-17 0.240 0 +0
2021-12-20 2021-12-16 0.240 0 +0
2021-12-17 2021-12-15 0.240 0 +0
2021-12-16 2021-12-14 0.230 0 +0
2021-12-15 2021-12-13 0.230 0 +0
2021-12-14 2021-12-10 0.240 0 +0
2021-12-13 2021-12-09 0.240 0 +0
2021-12-10 2021-12-08 0.240 0 +0
2021-12-09 2021-12-07 0.243 0 +0
2021-12-08 2021-12-06 0.243 0 +0
2021-12-07 2021-12-03 0.243 0 +0
2021-12-06 2021-12-02 0.243 0 +0
2021-12-03 2021-12-01 0.243 0 +0
2021-12-02 2021-11-30 0.243 0 +0
2021-12-01 2021-11-29 0.243 0 +0
2021-11-30 2021-11-26 0.243 0 +0
2021-11-29 2021-11-25 0.243 0 +0
2021-11-26 2021-11-24 0.243 0 +0
2021-11-25 2021-11-23 0.243 0 +0
2021-11-24 2021-11-22 0.243 0 +0
2021-11-23 2021-11-19 0.246 0 +0
2021-11-22 2021-11-18 0.246 0 +0
2021-11-19 2021-11-17 0.246 0 +0
2021-11-18 2021-11-16 0.275 0 +0
2021-11-17 2021-11-15 0.275 0 +0
2021-11-16 2021-11-12 0.275 0 +0
2021-11-15 2021-11-11 0.275 0 +0
2021-11-12 2021-11-10 0.275 0 +0
2021-11-11 2021-11-09 0.275 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.275 0 +0
2021-11-08 2021-11-04 0.275 0 +0
2021-11-05 2021-11-03 0.275 0 +0
2021-11-04 2021-11-02 0.275 0 +0
2021-11-03 2021-11-01 0.275 0 +0
2021-11-02 2021-10-29 0.275 0 +0
2021-11-01 2021-10-28 0.275 0 +0
2021-10-29 2021-10-27 0.280 0 +0
2021-10-28 2021-10-26 0.280 0 +0
2021-10-27 2021-10-25 0.280 0 +0
2021-10-26 2021-10-22 0.280 0 +0
2021-10-25 2021-10-21 0.280 0 +0
2021-10-22 2021-10-20 0.280 0 +0
2021-10-21 2021-10-19 0.280 0 +0
2021-10-20 2021-10-18 0.280 0 +0
2021-10-19 2021-10-15 0.280 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.280 0 +0
2021-10-12 2021-10-08 0.280 0 +0
2021-10-11 2021-10-07 0.280 0 +0
2021-10-08 2021-10-06 0.280 0 +0
2021-10-07 2021-10-05 0.280 0 +0
2021-10-06 2021-10-04 0.280 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.285 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.360 0 +0
2021-09-24 2021-09-21 0.370 0 +0
2021-09-23 2021-09-20 0.370 0 +0
2021-09-21 2021-09-17 0.370 0 +0
2021-09-20 2021-09-16 0.370 0 +0
2021-09-17 2021-09-15 0.380 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.380 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.385 0 +0
2021-09-08 2021-09-06 0.410 0 +0
2021-09-07 2021-09-03 0.410 0 +0
2021-09-06 2021-09-02 0.425 0 +0
2021-09-03 2021-09-01 0.430 0 +0
2021-09-02 2021-08-31 0.430 0 +0
2021-09-01 2021-08-30 0.430 0 +0
2021-08-31 2021-08-27 0.410 0 +0
2021-08-30 2021-08-26 0.405 0 +0
2021-08-27 2021-08-25 0.410 0 +0
2021-08-26 2021-08-24 0.390 0 +0
2021-08-25 2021-08-23 0.370 0 +0
2021-08-24 2021-08-20 0.370 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.375 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.370 0 +0
2021-08-13 2021-08-11 0.355 0 +0
2021-08-12 2021-08-10 0.370 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.390 0 +0
2021-08-09 2021-08-05 0.390 0 +0
2021-08-06 2021-08-04 0.410 0 +0
2021-08-05 2021-08-03 0.410 0 +0
2021-08-04 2021-08-02 0.375 0 +0
2021-08-03 2021-07-30 0.380 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.395 0 +0
2021-07-26 2021-07-22 0.340 0 +0
2021-07-23 2021-07-21 0.340 0 +0
2021-07-22 2021-07-20 0.340 0 +0
2021-07-21 2021-07-19 0.340 0 +0
2021-07-20 2021-07-16 0.340 0 +0
2021-07-19 2021-07-15 0.350 0 +0
2021-07-16 2021-07-14 0.350 0 +0
2021-07-15 2021-07-13 0.360 0 +0
2021-07-14 2021-07-12 0.360 0 +0
2021-07-13 2021-07-09 0.360 0 +0
2021-07-12 2021-07-08 0.360 0 +0
2021-07-09 2021-07-07 0.380 0 +0
2021-07-08 2021-07-06 0.380 0 +0
2021-07-07 2021-07-05 0.380 0 +0
2021-07-06 2021-07-02 0.385 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.410 0 +0
2021-06-30 2021-06-28 0.400 0 +0
2021-06-29 2021-06-25 0.375 0 +0
2021-06-28 2021-06-24 0.370 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.350 0 +0
2021-06-23 2021-06-21 0.355 0 +0
2021-06-22 2021-06-18 0.350 0 +0
2021-06-21 2021-06-17 0.365 0 +0
2021-06-18 2021-06-16 0.375 0 +0
2021-06-17 2021-06-15 0.360 0 +0
2021-06-16 2021-06-11 0.370 0 +0
2021-06-15 2021-06-10 0.360 0 +0
2021-06-11 2021-06-09 0.370 0 +0
2021-06-10 2021-06-08 0.420 0 +0
2021-06-09 2021-06-07 0.405 0 +0
2021-06-08 2021-06-04 0.365 0 +0
2021-06-07 2021-06-03 0.330 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.280 0 +0
2021-06-02 2021-05-31 0.265 0 +0
2021-06-01 2021-05-28 0.230 0 +0
2021-05-31 2021-05-27 0.215 0 +0
2021-05-28 2021-05-26 0.215 0 +0
2021-05-27 2021-05-25 0.210 0 +0
2021-05-26 2021-05-24 0.201 0 +0
2021-05-25 2021-05-21 0.210 0 +0
2021-05-24 2021-05-20 0.190 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.160 0 +0
2021-05-18 2021-05-14 0.157 0 +0
2021-05-17 2021-05-13 0.153 0 +0
2021-05-14 2021-05-12 0.153 0 +0
2021-05-13 2021-05-11 0.146 0 +0
2021-05-12 2021-05-10 0.150 0 +0
2021-05-11 2021-05-07 0.150 0 +0
2021-05-10 2021-05-06 0.155 0 +0
2021-05-07 2021-05-05 0.155 0 +0
2021-05-06 2021-05-04 0.150 0 +0
2021-05-05 2021-05-03 0.146 0 +0
2021-05-04 2021-04-30 0.146 0 +0
2021-05-03 2021-04-29 0.146 0 +0
2021-04-30 2021-04-28 0.146 0 +0
2021-04-29 2021-04-27 0.148 0 +0
2021-04-28 2021-04-26 0.143 0 +0
2021-04-27 2021-04-23 0.145 0 +0
2021-04-26 2021-04-22 0.145 0 +0
2021-04-23 2021-04-21 0.147 0 +0
2021-04-22 2021-04-20 0.144 0 +0
2021-04-21 2021-04-19 0.147 0 +0
2021-04-20 2021-04-16 0.147 0 +0
2021-04-19 2021-04-15 0.157 0 +0
2021-04-16 2021-04-14 0.168 0 +0
2021-04-15 2021-04-13 0.160 0 +0
2021-04-14 2021-04-12 0.154 0 +0
2021-04-13 2021-04-09 0.155 0 +0
2021-04-12 2021-04-08 0.136 0 +0
2021-04-09 2021-04-07 0.136 0 +0
2021-04-08 2021-04-01 0.136 0 +0
2021-04-07 2021-03-31 0.136 0 +0
2021-04-01 2021-03-30 0.136 0 +0
2021-03-31 2021-03-29 0.144 0 +0
2021-03-30 2021-03-26 0.146 0 +0
2021-03-29 2021-03-25 0.146 0 +0
2021-03-26 2021-03-24 0.142 0 +0
2021-03-25 2021-03-23 0.143 0 +0
2021-03-24 2021-03-22 0.160 0 +0
2021-03-23 2021-03-19 0.144 0 +0
2021-03-22 2021-03-18 0.158 0 +0
2021-03-19 2021-03-17 0.147 0 +0
2021-03-18 2021-03-16 0.161 0 +0
2021-03-17 2021-03-15 0.134 0 +0
2021-03-16 2021-03-12 0.134 0 +0
2021-03-15 2021-03-11 0.134 0 +0
2021-03-12 2021-03-10 0.133 0 +0
2021-03-11 2021-03-09 0.133 0 +0
2021-03-10 2021-03-08 0.134 0 +0
2021-03-09 2021-03-05 0.137 0 +0
2021-03-08 2021-03-04 0.136 0 +0
2021-03-05 2021-03-03 0.136 0 +0
2021-03-04 2021-03-02 0.138 0 +0
2021-03-03 2021-03-01 0.138 0 +0
2021-03-02 2021-02-26 0.137 0 +0
2021-03-01 2021-02-25 0.148 0 +0
2021-02-26 2021-02-24 0.149 0 +0
2021-02-25 2021-02-23 0.150 0 +0
2021-02-24 2021-02-22 0.142 0 +0
2021-02-23 2021-02-19 0.146 0 +0
2021-02-22 2021-02-18 0.133 0 +0
2021-02-19 2021-02-17 0.137 0 +0
2021-02-18 2021-02-16 0.141 0 +0
2021-02-17 2021-02-11 0.160 0 +0
2021-02-16 2021-02-09 0.160 0 +0
2021-02-10 2021-02-08 0.160 0 +0
2021-02-09 2021-02-05 0.168 0 +0
2021-02-08 2021-02-04 0.143 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.150 0 +0
2021-02-03 2021-02-01 0.145 0 +0
2021-02-02 2021-01-29 0.147 0 +0
2021-02-01 2021-01-28 0.147 0 +0
2021-01-29 2021-01-27 0.147 0 +0
2021-01-28 2021-01-26 0.149 0 +0
2021-01-27 2021-01-25 0.149 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.150 0 +0
2021-01-22 2021-01-20 0.160 0 +0
2021-01-21 2021-01-19 0.169 0 +0
2021-01-20 2021-01-18 0.133 0 +0
2021-01-19 2021-01-15 0.140 0 +0
2021-01-18 2021-01-14 0.140 0 +0
2021-01-15 2021-01-13 0.140 0 +0
2021-01-14 2021-01-12 0.143 0 +0
2021-01-13 2021-01-11 0.143 0 +0
2021-01-12 2021-01-08 0.143 0 +0
2021-01-11 2021-01-07 0.143 0 +0
2021-01-08 2021-01-06 0.143 0 +0
2021-01-07 2021-01-05 0.143 0 +0
2021-01-06 2021-01-04 0.165 0 +0
2021-01-05 2020-12-31 0.166 0 +0
2021-01-04 2020-12-29 0.170 0 +0
2020-12-30 2020-12-28 0.170 0 +0
2020-12-29 2020-12-24 0.163 0 +0
2020-12-28 2020-12-22 0.162 0 +0
2020-12-23 2020-12-21 0.162 0 +0
2020-12-22 2020-12-18 0.136 0 +0
2020-12-21 2020-12-17 0.150 0 +0
2020-12-18 2020-12-16 0.163 0 +0
2020-12-17 2020-12-15 0.106 0 +0
2020-12-16 2020-12-14 0.106 0 +0
2020-12-15 2020-12-11 0.106 0 +0
2020-12-14 2020-12-10 0.106 0 +0
2020-12-11 2020-12-09 0.106 0 +0
2020-12-10 2020-12-08 0.106 0 +0
2020-12-09 2020-12-07 0.106 0 +0
2020-12-08 2020-12-04 0.106 0 +0
2020-12-07 2020-12-03 0.106 0 +0
2020-12-04 2020-12-02 0.105 0 +0
2020-12-03 2020-12-01 0.110 0 +0
2020-12-02 2020-11-30 0.110 0 +0
2020-12-01 2020-11-27 0.110 0 +0
2020-11-30 2020-11-26 0.110 0 +0
2020-11-27 2020-11-25 0.110 0 +0
2020-11-26 2020-11-24 0.110 0 +0
2020-11-25 2020-11-23 0.110 0 +0
2020-11-24 2020-11-20 0.101 0 +0
2020-11-23 2020-11-19 0.110 0 +0
2020-11-20 2020-11-18 0.110 0 +0
2020-11-19 2020-11-17 0.110 0 +0
2020-11-18 2020-11-16 0.110 0 +0
2020-11-17 2020-11-13 0.110 0 +0
2020-11-16 2020-11-12 0.104 0 +0
2020-11-13 2020-11-11 0.100 0 +0
2020-11-12 2020-11-10 0.100 0 +0
2020-11-11 2020-11-09 0.100 0 +0
2020-11-10 2020-11-06 0.096 0 +0
2020-11-09 2020-11-05 0.095 0 +0
2020-11-06 2020-11-04 0.100 0 +0
2020-11-05 2020-11-03 0.100 0 +0
2020-11-04 2020-11-02 0.105 0 +0
2020-11-03 2020-10-30 0.105 0 +0
2020-11-02 2020-10-29 0.118 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.117 0 +0
2020-10-27 2020-10-22 0.117 0 +0
2020-10-23 2020-10-21 0.119 0 +0
2020-10-22 2020-10-20 0.119 0 +0
2020-10-21 2020-10-19 0.119 0 +0
2020-10-20 2020-10-16 0.119 0 +0
2020-10-19 2020-10-15 0.118 0 +0
2020-10-16 2020-10-14 0.138 0 +0
2020-10-15 2020-10-12 0.138 0 +0
2020-10-14 2020-10-09 0.139 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.130 0 +0
2020-10-07 2020-10-05 0.130 0 +0
2020-10-06 2020-09-30 0.130 0 +0
2020-10-05 2020-09-29 0.130 0 +0
2020-09-30 2020-09-28 0.130 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.118 0 +0
2020-09-23 2020-09-21 0.118 0 +0
2020-09-22 2020-09-18 0.126 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.120 0 +0
2020-09-17 2020-09-15 0.125 0 +0
2020-09-16 2020-09-14 0.126 0 +0
2020-09-15 2020-09-11 0.139 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.128 0 +0
2020-09-10 2020-09-08 0.145 0 +0
2020-09-09 2020-09-07 0.150 0 +0
2020-09-08 2020-09-04 0.150 0 +0
2020-09-07 2020-09-03 0.150 0 +0
2020-09-04 2020-09-02 0.150 0 +0
2020-09-03 2020-09-01 0.150 0 +0
2020-09-02 2020-08-31 0.135 0 +0
2020-09-01 2020-08-28 0.190 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.140 0 +0
2020-08-26 2020-08-24 0.140 0 +0
2020-08-25 2020-08-21 0.140 0 +0
2020-08-24 2020-08-20 0.140 0 +0
2020-08-21 2020-08-19 0.148 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.158 0 +0
2020-08-18 2020-08-14 0.160 0 +0
2020-08-17 2020-08-13 0.160 0 +0
2020-08-14 2020-08-12 0.136 0 +0
2020-08-13 2020-08-11 0.140 0 +0
2020-08-12 2020-08-10 0.157 0 +0
2020-08-11 2020-08-07 0.157 0 +0
2020-08-10 2020-08-06 0.158 0 +0
2020-08-07 2020-08-05 0.139 0 +0
2020-08-06 2020-08-04 0.139 0 +0
2020-08-05 2020-08-03 0.139 0 +0
2020-08-04 2020-07-31 0.139 0 +0
2020-08-03 2020-07-30 0.139 0 +0
2020-07-31 2020-07-29 0.139 0 +0
2020-07-30 2020-07-28 0.139 0 +0
2020-07-29 2020-07-27 0.139 0 +0
2020-07-28 2020-07-24 0.160 0 +0
2020-07-27 2020-07-23 0.186 0 +0
2020-07-24 2020-07-22 0.128 0 +0
2020-07-23 2020-07-21 0.128 0 +0
2020-07-22 2020-07-20 0.128 0 +0
2020-07-21 2020-07-17 0.128 0 +0
2020-07-20 2020-07-16 0.128 0 +0
2020-07-17 2020-07-15 0.128 0 +0
2020-07-16 2020-07-14 0.168 0 +0
2020-07-15 2020-07-13 0.178 0 +0
2020-07-14 2020-07-10 0.103 0 +0
2020-07-13 2020-07-09 0.102 0 +0
2020-07-10 2020-07-08 0.112 0 +0
2020-07-09 2020-07-07 0.104 0 +0
2020-07-08 2020-07-06 0.104 0 +0
2020-07-07 2020-07-03 0.101 0 +0
2020-07-06 2020-07-02 0.095 0 +0
2020-07-03 2020-06-30 0.095 0 +0
2020-07-02 2020-06-29 0.102 0 +0
2020-06-30 2020-06-26 0.093 0 +0
2020-06-29 2020-06-24 0.104 0 +0
2020-06-26 2020-06-23 0.100 0 +0
2020-06-24 2020-06-22 0.105 0 +0
2020-06-23 2020-06-19 0.102 0 +0
2020-06-22 2020-06-18 0.103 0 +0
2020-06-19 2020-06-17 0.110 0 +0
2020-06-18 2020-06-16 0.102 0 +0
2020-06-17 2020-06-15 0.093 0 +0
2020-06-16 2020-06-12 0.100 0 +0
2020-06-15 2020-06-11 0.101 0 +0
2020-06-12 2020-06-10 0.101 0 +0
2020-06-11 2020-06-09 0.101 0 +0
2020-06-10 2020-06-08 0.094 0 +0
2020-06-09 2020-06-05 0.100 0 +0
2020-06-08 2020-06-04 0.100 0 +0
2020-06-05 2020-06-03 0.102 0 +0
2020-06-04 2020-06-02 0.110 0 +0
2020-06-03 2020-06-01 0.110 0 +0
2020-06-02 2020-05-29 0.110 0 +0
2020-06-01 2020-05-28 0.110 0 +0
2020-05-29 2020-05-27 0.112 0 +0
2020-05-28 2020-05-26 0.116 0 +0
2020-05-27 2020-05-25 0.116 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.115 0 +0
2020-05-22 2020-05-20 0.125 0 +0
2020-05-21 2020-05-19 0.127 0 +0
2020-05-20 2020-05-18 0.140 0 +0
2020-05-19 2020-05-15 0.130 0 +0
2020-05-18 2020-05-14 0.149 0 +0
2020-05-15 2020-05-13 0.119 0 +0
2020-05-14 2020-05-12 0.130 0 +0
2020-05-13 2020-05-11 0.123 0 +0
2020-05-12 2020-05-08 0.125 0 +0
2020-05-11 2020-05-07 0.139 0 +0
2020-05-08 2020-05-06 0.145 0 +0
2020-05-07 2020-05-05 0.140 0 +0
2020-05-06 2020-05-04 0.140 0 +0
2020-05-05 2020-04-29 0.140 0 +0
2020-05-04 2020-04-28 0.138 0 +0
2020-04-29 2020-04-27 0.138 0 +0
2020-04-28 2020-04-24 0.138 0 +0
2020-04-27 2020-04-23 0.122 0 +0
2020-04-24 2020-04-22 0.122 0 +0
2020-04-23 2020-04-21 0.121 0 +0
2020-04-22 2020-04-20 0.115 0 +0
2020-04-21 2020-04-17 0.115 0 +0
2020-04-20 2020-04-16 0.119 0 +0
2020-04-17 2020-04-15 0.119 0 +0
2020-04-16 2020-04-14 0.119 0 +0
2020-04-15 2020-04-09 0.119 0 +0
2020-04-14 2020-04-08 0.119 0 +0
2020-04-09 2020-04-07 0.119 0 +0
2020-04-08 2020-04-06 0.119 0 +0
2020-04-07 2020-04-03 0.102 0 +0
2020-04-06 2020-04-02 0.111 0 +0
2020-04-03 2020-04-01 0.119 0 -7,250
2020-03-06 2020-03-04 0.120 7,250 +7,250 0.00% 870
2019-07-30 2019-07-26 0.350 0 -176
2019-04-11 2019-04-09 0.496 176 -1 0.00% 87
2017-12-19 2017-12-15 0.704 177 -25,250 0.00% 125
2017-12-15 2017-12-13 0.720 25,427 +25,250 0.01% 18,307
2017-01-16 2017-01-12 1.320 177 -215,500 0.00% 234
2017-01-13 2017-01-11 1.340 215,677 -3,250 0.06% 289,007
2017-01-12 2017-01-10 1.340 218,927 -8,000 0.06% 293,362
2017-01-10 2017-01-06 1.400 226,927 -10,750 0.06% 317,698
2017-01-06 2017-01-04 1.440 237,677 -12,000 0.07% 342,255
2017-01-05 2017-01-03 1.420 249,677 -3,000 0.07% 354,541
2017-01-04 2016-12-30 1.440 252,677 -8,000 0.07% 363,855
2017-01-03 2016-12-29 1.460 260,677 -9,250 0.07% 380,588
2016-12-30 2016-12-28 1.480 269,927 -3,250 0.07% 399,492
2016-12-22 2016-12-20 1.460 273,177 -20,750 0.08% 398,838
2016-12-21 2016-12-19 1.460 293,927 -13,750 0.08% 429,133
2016-12-19 2016-12-15 1.520 307,677 -13,500 0.08% 467,669
2016-12-14 2016-12-12 1.580 321,177 -39,750 0.09% 507,460
2016-12-13 2016-12-09 1.600 360,927 -8,250 0.10% 577,483
2016-12-12 2016-12-08 1.600 369,177 -6,000 0.10% 590,683
2016-12-05 2016-12-01 1.680 375,177 -39,500 0.10% 630,297
2016-12-02 2016-11-30 1.640 414,677 -3,500 0.11% 680,070
2016-12-01 2016-11-29 1.640 418,177 -14,250 0.12% 685,810
2016-11-30 2016-11-28 1.640 432,427 -9,000 0.12% 709,180
2016-11-29 2016-11-25 1.640 441,427 -8,250 0.12% 723,940
2016-11-28 2016-11-24 1.660 449,677 -19,500 0.12% 746,464
2016-11-24 2016-11-22 1.840 469,177 -39,500 0.13% 863,286
2016-11-23 2016-11-21 1.840 508,677 -12,250 0.14% 935,966
2016-11-16 2016-11-14 1.680 520,927 -35,250 0.14% 875,157
2016-11-14 2016-11-10 1.680 556,177 -13,500 0.15% 934,377
2016-11-10 2016-11-08 1.720 569,677 -29,250 0.16% 979,844
2016-11-09 2016-11-07 1.620 598,927 -4,000 0.17% 970,262
2016-11-08 2016-11-04 1.620 602,927 -7,750 0.17% 976,742
2016-11-07 2016-11-03 1.640 610,677 -6,750 0.17% 1,001,510
2016-11-04 2016-11-02 1.640 617,427 -18,250 0.17% 1,012,580
2016-11-01 2016-10-28 1.680 635,677 -18,750 0.18% 1,067,937
2016-10-31 2016-10-27 1.700 654,427 -8,000 0.18% 1,112,526
2016-10-27 2016-10-25 1.660 662,427 -27,500 0.18% 1,099,629
2016-10-26 2016-10-24 1.600 689,927 -3,500 0.19% 1,103,883
2016-10-24 2016-10-19 1.580 693,427 -1,750 0.19% 1,095,615
2016-10-18 2016-10-14 1.600 695,177 -27,750 0.19% 1,112,283
2016-10-17 2016-10-13 1.560 722,927 -2,500 0.20% 1,127,766
2016-10-14 2016-10-12 1.580 725,427 -750 0.20% 1,146,175
2016-10-13 2016-10-11 1.620 726,177 -13,500 0.20% 1,176,407
2016-10-06 2016-10-04 1.600 739,677 -40,500 0.20% 1,183,483
2016-10-05 2016-10-03 1.600 780,177 -7,000 0.22% 1,248,283
2016-10-03 2016-09-29 1.620 787,177 -32,250 0.22% 1,275,227
2016-04-28 2016-04-26 2.720 819,427 -154,100 0.27% 2,228,841
2016-04-27 2016-04-25 2.800 973,527 -138,550 0.32% 2,725,876
2016-04-25 2016-04-21 2.760 1,112,077 -142,625 0.37% 3,069,333
2016-04-20 2016-04-18 2.720 1,254,702 -142,600 0.42% 3,412,789
2016-04-19 2016-04-15 2.720 1,397,302 -142,600 0.46% 3,800,661
2016-04-18 2016-04-14 2.720 1,539,902 -245,350 0.51% 4,188,533
2016-04-15 2016-04-13 2.840 1,785,252 -136,575 0.59% 5,070,116
2016-04-13 2016-04-11 2.720 1,921,827 -142,575 0.64% 5,227,369
2016-04-12 2016-04-08 3.000 2,064,402 -653,275 0.68% 6,193,206
2016-04-08 2016-04-06 2.520 2,717,677 +1,898,250 0.90% 6,848,546
2016-03-24 2016-03-22 5.680 819,427 -271,750 0.27% 4,654,345
2016-03-23 2016-03-21 5.640 1,091,177 -320,250 0.36% 6,154,238
2016-03-22 2016-03-18 5.520 1,411,427 -42,775 0.47% 7,791,077
2016-03-16 2016-03-14 7.280 1,454,202 -417,986 0.48% 10,586,591
2016-03-15 2016-03-11 5.880 1,872,188 -332,000 0.62% 11,008,465
2016-03-14 2016-03-10 4.760 2,204,188 +920,025 0.73% 10,491,935
2016-03-10 2016-03-08 8.480 1,284,163 +477,500 0.43% 10,889,702
2016-03-09 2016-03-07 11.880 806,663 -238,050 0.27% 9,583,156
2016-03-08 2016-03-04 14.400 1,044,713 +164,977 0.35% 15,043,867
2016-03-07 2016-03-03 11.800 879,736 +114,584 0.29% 10,380,885
2016-03-03 2016-03-01 12.680 765,152 -124,402 0.25% 9,702,127
2016-03-02 2016-02-29 12.840 889,554 +56,077 0.29% 11,421,873
2016-03-01 2016-02-26 13.800 833,477 -28,175 0.28% 11,501,983
2016-02-29 2016-02-25 14.000 861,652 -95,250 0.29% 12,063,128
2016-02-26 2016-02-24 13.880 956,902 -57,275 0.32% 13,281,800
2016-02-25 2016-02-23 12.760 1,014,177 +362,000 0.34% 12,940,899
2016-02-18 2016-02-16 10.160 652,177 -3,500 0.26% 6,626,118
2016-02-16 2016-02-12 8.760 655,677 -52,750 0.26% 5,743,731
2016-02-15 2016-02-11 8.680 708,427 -86,823 0.28% 6,149,146
2016-02-03 2016-02-01 10.160 795,250 -103,500 0.32% 8,079,740
2016-02-02 2016-01-29 10.160 898,750 -168,965 0.36% 9,131,300
2016-02-01 2016-01-28 8.720 1,067,715 +275,965 0.42% 9,310,475
2016-01-27 2016-01-25 7.840 791,750 +118,500 0.31% 6,207,320
2016-01-26 2016-01-22 7.600 673,250 -39,000 0.27% 5,116,700
2016-01-22 2016-01-20 7.760 712,250 -96,250 0.28% 5,527,060
2016-01-21 2016-01-19 8.040 808,500 -63,690 0.32% 6,500,340
2016-01-20 2016-01-18 8.080 872,190 +220,190 0.35% 7,047,295
2016-01-13 2016-01-11 7.920 652,000 -53,275 0.26% 5,163,840
2016-01-12 2016-01-08 8.360 705,275 -63,700 0.28% 5,896,099
2016-01-11 2016-01-07 8.720 768,975 -89,000 0.31% 6,705,462
2016-01-08 2016-01-06 8.960 857,975 -44,750 0.34% 7,687,456
2016-01-06 2016-01-04 8.840 902,725 -309,525 0.36% 7,980,089
2016-01-05 2015-12-31 9.440 1,212,250 +198,070 0.48% 11,443,640
2016-01-04 2015-12-29 9.800 1,014,180 +309,430 0.40% 9,938,964
2015-12-30 2015-12-28 10.280 704,750 -121,960 0.28% 7,244,830
2015-12-29 2015-12-24 12.320 826,710 +826,710 0.33% 10,185,067
2015-12-04 2015-12-02 6.400 0 -46,250
2015-11-27 2015-11-25 4.800 46,250 -46,250 0.02% 222,000
2015-05-29 2015-05-27 5.000 92,500 +92,500 0.04% 462,500
2011-04-28 2011-04-26 9.440 0 -500
2011-04-27 2011-04-21 9.320 500 -83,750 0.00% 4,660
2011-04-26 2011-04-20 9.160 84,250 -50,000 0.05% 771,730
2011-04-21 2011-04-19 8.960 134,250 -50,000 0.07% 1,202,880
2011-04-12 2011-04-08 8.120 184,250 -75,000 0.10% 1,496,110
2011-04-06 2011-04-01 7.600 259,250 -6,250 0.14% 1,970,300
2011-04-04 2011-03-31 7.640 265,500 -13,000 0.15% 2,028,420
2011-04-01 2011-03-30 7.520 278,500 -30,000 0.15% 2,094,320
2011-03-28 2011-03-24 7.440 308,500 -2,500 0.17% 2,295,240
2011-03-25 2011-03-23 8.200 311,000 -46,000 0.17% 2,550,200
2011-02-28 2011-02-24 9.560 357,000 -17,750 0.20% 3,412,920
2011-02-18 2011-02-16 10.040 374,750 -63,250 0.20% 3,762,490
2011-02-07 2011-01-31 10.000 438,000 -1,000 0.24% 4,380,000
2011-01-19 2011-01-17 10.000 439,000 -7,500 0.24% 4,390,000
2011-01-18 2011-01-14 10.000 446,500 -3,500 0.24% 4,465,000
2011-01-17 2011-01-13 10.160 450,000 -50,000 0.25% 4,572,000
2010-12-29 2010-12-24 9.160 500,000 -12,500 0.27% 4,580,000
2010-12-22 2010-12-20 10.160 512,500 -12,500 0.28% 5,207,000
2010-12-16 2010-12-14 10.880 525,000 +125,000 0.29% 5,712,000
2010-12-14 2010-12-10 10.640 400,000 +125,000 0.22% 4,256,000
2010-12-08 2010-12-06 10.400 275,000 +250,000 0.15% 2,860,000
2010-12-07 2010-12-03 10.600 25,000 0.01% 265,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top