History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.275 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.285 | 0 | -10,000 | ||
| 2025-10-09 | 2025-10-06 | 0.280 | 10,000 | -20,000 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 0.285 | 30,000 | +30,000 | 0.00% | 8,550 |
| 2025-09-23 | 2025-09-19 | 0.300 | 0 | -20,000 | ||
| 2025-09-22 | 2025-09-18 | 0.290 | 20,000 | +10,000 | 0.00% | 5,800 |
| 2025-09-19 | 2025-09-17 | 0.295 | 10,000 | -10,000 | 0.00% | 2,950 |
| 2025-09-18 | 2025-09-16 | 0.290 | 20,000 | +20,000 | 0.00% | 5,800 |
| 2025-09-17 | 2025-09-15 | 0.295 | 0 | -20,000 | ||
| 2025-09-16 | 2025-09-12 | 0.310 | 20,000 | -50,000 | 0.00% | 6,200 |
| 2025-09-15 | 2025-09-11 | 0.295 | 70,000 | +70,000 | 0.01% | 20,650 |
| 2025-09-10 | 2025-09-08 | 0.315 | 0 | -20,000 | ||
| 2025-09-08 | 2025-09-04 | 0.300 | 20,000 | +20,000 | 0.00% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.305 | 0 | -50,000 | ||
| 2025-09-04 | 2025-09-02 | 0.300 | 50,000 | +10,000 | 0.00% | 15,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 40,000 | +40,000 | 0.00% | 12,400 |
| 2025-09-01 | 2025-08-28 | 0.340 | 0 | -20,000 | ||
| 2025-08-29 | 2025-08-27 | 0.295 | 20,000 | +10,000 | 0.00% | 5,900 |
| 2025-08-28 | 2025-08-26 | 0.340 | 10,000 | -40,000 | 0.00% | 3,400 |
| 2025-08-27 | 2025-08-25 | 0.355 | 50,000 | +50,000 | 0.00% | 17,750 |
| 2025-08-26 | 2025-08-22 | 0.245 | 0 | -20,000 | ||
| 2025-08-25 | 2025-08-21 | 0.247 | 20,000 | -30,000 | 0.00% | 4,940 |
| 2025-08-22 | 2025-08-20 | 0.201 | 50,000 | +20,000 | 0.00% | 10,050 |
| 2025-08-21 | 2025-08-19 | 0.209 | 30,000 | -30,000 | 0.00% | 6,270 |
| 2025-08-20 | 2025-08-18 | 0.200 | 60,000 | +60,000 | 0.01% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.136 | 0 | -110,000 | ||
| 2025-08-12 | 2025-08-08 | 0.129 | 110,000 | -60,000 | 0.01% | 14,190 |
| 2025-08-11 | 2025-08-07 | 0.119 | 170,000 | +90,000 | 0.02% | 20,230 |
| 2025-08-07 | 2025-08-05 | 0.122 | 80,000 | +10,000 | 0.01% | 9,760 |
| 2025-08-04 | 2025-07-31 | 0.130 | 70,000 | -20,000 | 0.01% | 9,100 |
| 2025-07-31 | 2025-07-29 | 0.130 | 90,000 | +40,000 | 0.01% | 11,700 |
| 2025-07-25 | 2025-07-23 | 0.125 | 50,000 | +10,000 | 0.00% | 6,250 |
| 2025-07-24 | 2025-07-22 | 0.138 | 40,000 | -10,000 | 0.00% | 5,520 |
| 2025-07-22 | 2025-07-18 | 0.130 | 50,000 | +50,000 | 0.00% | 6,500 |
| 2025-07-18 | 2025-07-16 | 0.145 | 0 | -290,000 | ||
| 2025-07-15 | 2025-07-11 | 0.123 | 290,000 | -10,000 | 0.03% | 35,670 |
| 2025-07-09 | 2025-07-07 | 0.111 | 300,000 | +300,000 | 0.03% | 33,300 |
| 2025-06-30 | 2025-06-26 | 0.118 | 0 | -50,000 | ||
| 2025-06-27 | 2025-06-25 | 0.119 | 50,000 | -50,000 | 0.00% | 5,950 |
| 2025-06-20 | 2025-06-18 | 0.124 | 100,000 | -20,000 | 0.01% | 12,400 |
| 2025-06-19 | 2025-06-17 | 0.125 | 120,000 | +120,000 | 0.01% | 15,000 |
| 2025-05-21 | 2025-05-19 | 0.095 | 0 | -260,000 | ||
| 2025-05-13 | 2025-05-09 | 0.085 | 260,000 | +90,000 | 0.02% | 22,100 |
| 2025-05-02 | 2025-04-29 | 0.087 | 170,000 | +90,000 | 0.02% | 14,790 |
| 2025-04-25 | 2025-04-23 | 0.092 | 80,000 | -420,000 | 0.01% | 7,360 |
| 2025-04-11 | 2025-04-09 | 0.077 | 500,000 | +100,000 | 0.05% | 38,500 |
| 2025-04-07 | 2025-04-02 | 0.080 | 400,000 | +40,000 | 0.04% | 32,000 |
| 2025-03-28 | 2025-03-26 | 0.091 | 360,000 | +50,000 | 0.03% | 32,760 |
| 2025-03-25 | 2025-03-21 | 0.104 | 310,000 | -10,000 | 0.03% | 32,240 |
| 2025-03-24 | 2025-03-20 | 0.104 | 320,000 | +20,000 | 0.03% | 33,280 |
| 2025-03-21 | 2025-03-19 | 0.094 | 300,000 | +300,000 | 0.03% | 28,200 |
| 2025-03-20 | 2025-03-18 | 0.098 | 0 | -190,000 | ||
| 2025-03-19 | 2025-03-17 | 0.102 | 190,000 | -40,000 | 0.02% | 19,380 |
| 2025-03-18 | 2025-03-14 | 0.113 | 230,000 | +230,000 | 0.02% | 25,990 |
| 2025-03-17 | 2025-03-13 | 0.130 | 0 | -10,000 | ||
| 2025-03-11 | 2025-03-07 | 0.087 | 10,000 | -340,000 | 0.00% | 870 |
| 2025-03-10 | 2025-03-06 | 0.083 | 350,000 | +340,000 | 0.03% | 29,050 |
| 2025-02-19 | 2025-02-17 | 0.089 | 10,000 | -140,000 | 0.00% | 890 |
| 2025-02-18 | 2025-02-14 | 0.080 | 150,000 | +140,000 | 0.01% | 12,000 |
| 2025-02-14 | 2025-02-12 | 0.086 | 10,000 | -50,000 | 0.00% | 860 |
| 2025-02-13 | 2025-02-11 | 0.093 | 60,000 | +50,000 | 0.01% | 5,580 |
| 2025-02-11 | 2025-02-07 | 0.090 | 10,000 | -10,000 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.090 | 20,000 | +10,000 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.061 | 10,000 | -100,000 | 0.00% | 610 |
| 2025-01-21 | 2025-01-17 | 0.061 | 110,000 | +100,000 | 0.01% | 6,710 |
| 2025-01-20 | 2025-01-16 | 0.061 | 10,000 | -10,000 | 0.00% | 610 |
| 2025-01-09 | 2025-01-07 | 0.064 | 20,000 | +10,000 | 0.00% | 1,280 |
| 2024-12-30 | 2024-12-24 | 0.073 | 10,000 | -130,000 | 0.00% | 730 |
| 2024-12-17 | 2024-12-13 | 0.070 | 140,000 | +130,000 | 0.01% | 9,800 |
| 2024-11-28 | 2024-11-26 | 0.074 | 10,000 | -80,000 | 0.00% | 740 |
| 2024-11-26 | 2024-11-22 | 0.069 | 90,000 | +80,000 | 0.01% | 6,210 |
| 2024-11-21 | 2024-11-19 | 0.076 | 10,000 | -70,000 | 0.00% | 760 |
| 2024-11-12 | 2024-11-08 | 0.072 | 80,000 | +20,000 | 0.01% | 5,760 |
| 2024-11-07 | 2024-11-05 | 0.072 | 60,000 | +30,000 | 0.01% | 4,320 |
| 2024-11-06 | 2024-11-04 | 0.073 | 30,000 | +20,000 | 0.00% | 2,190 |
| 2024-11-05 | 2024-11-01 | 0.083 | 10,000 | -110,000 | 0.00% | 830 |
| 2024-11-01 | 2024-10-30 | 0.074 | 120,000 | -10,000 | 0.01% | 8,880 |
| 2024-10-29 | 2024-10-25 | 0.074 | 130,000 | -90,000 | 0.01% | 9,620 |
| 2024-10-23 | 2024-10-21 | 0.070 | 220,000 | +50,000 | 0.02% | 15,400 |
| 2024-10-22 | 2024-10-18 | 0.073 | 170,000 | +50,000 | 0.02% | 12,410 |
| 2024-10-18 | 2024-10-16 | 0.075 | 120,000 | +30,000 | 0.01% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.079 | 90,000 | +30,000 | 0.01% | 7,110 |
| 2024-10-15 | 2024-10-10 | 0.093 | 60,000 | +50,000 | 0.01% | 5,580 |
| 2024-10-07 | 2024-10-03 | 0.065 | 10,000 | -40,000 | 0.00% | 650 |
| 2024-10-04 | 2024-10-02 | 0.068 | 50,000 | -240,000 | 0.00% | 3,400 |
| 2024-08-26 | 2024-08-22 | 0.053 | 290,000 | -10,000 | 0.03% | 15,370 |
| 2024-08-15 | 2024-08-13 | 0.053 | 300,000 | -70,000 | 0.03% | 15,900 |
| 2024-08-12 | 2024-08-08 | 0.058 | 370,000 | +50,000 | 0.03% | 21,460 |
| 2024-07-10 | 2024-07-08 | 0.058 | 320,000 | +50,000 | 0.03% | 18,560 |
| 2024-07-05 | 2024-07-03 | 0.062 | 270,000 | +170,000 | 0.03% | 16,740 |
| 2024-07-02 | 2024-06-27 | 0.072 | 100,000 | +60,000 | 0.01% | 7,200 |
| 2024-06-26 | 2024-06-24 | 0.063 | 40,000 | +30,000 | 0.00% | 2,520 |
| 2024-06-24 | 2024-06-20 | 0.066 | 10,000 | -80,000 | 0.00% | 660 |
| 2024-06-14 | 2024-06-12 | 0.052 | 90,000 | +80,000 | 0.01% | 4,680 |
| 2024-06-13 | 2024-06-11 | 0.055 | 10,000 | -180,000 | 0.00% | 550 |
| 2024-06-06 | 2024-06-04 | 0.053 | 190,000 | +120,000 | 0.02% | 10,070 |
| 2024-05-17 | 2024-05-14 | 0.055 | 70,000 | +30,000 | 0.01% | 3,850 |
| 2024-05-14 | 2024-05-10 | 0.055 | 40,000 | +10,000 | 0.00% | 2,200 |
| 2024-05-03 | 2024-04-30 | 0.067 | 30,000 | +20,000 | 0.00% | 2,010 |
| 2024-04-17 | 2024-04-15 | 0.076 | 10,000 | -10,000 | 0.00% | 760 |
| 2024-04-16 | 2024-04-12 | 0.074 | 20,000 | +10,000 | 0.00% | 1,480 |
| 2024-03-25 | 2024-03-21 | 0.069 | 10,000 | -50,000 | 0.00% | 690 |
| 2024-03-19 | 2024-03-15 | 0.073 | 60,000 | -50,000 | 0.01% | 4,380 |
| 2024-03-15 | 2024-03-13 | 0.062 | 110,000 | -10,000 | 0.01% | 6,820 |
| 2024-03-04 | 2024-02-29 | 0.056 | 120,000 | +30,000 | 0.01% | 6,720 |
| 2024-01-17 | 2024-01-15 | 0.061 | 90,000 | +40,000 | 0.01% | 5,490 |
| 2024-01-16 | 2024-01-12 | 0.063 | 50,000 | +40,000 | 0.00% | 3,150 |
| 2024-01-08 | 2024-01-04 | 0.076 | 10,000 | -30,000 | 0.00% | 760 |
| 2024-01-02 | 2023-12-28 | 0.068 | 40,000 | +30,000 | 0.00% | 2,720 |
| 2023-12-01 | 2023-11-29 | 0.083 | 10,000 | -40,000 | 0.00% | 830 |
| 2023-11-28 | 2023-11-24 | 0.110 | 50,000 | +40,000 | 0.00% | 5,500 |
| 2023-11-27 | 2023-11-23 | 0.102 | 10,000 | -40,000 | 0.00% | 1,020 |
| 2023-11-13 | 2023-11-09 | 0.089 | 50,000 | +40,000 | 0.00% | 4,450 |
| 2023-09-11 | 2023-09-06 | 0.111 | 10,000 | -10,000 | 0.00% | 1,110 |
| 2023-09-05 | 2023-08-31 | 0.103 | 20,000 | +10,000 | 0.00% | 2,060 |
| 2023-08-21 | 2023-08-17 | 0.125 | 10,000 | -20,000 | 0.00% | 1,250 |
| 2023-08-18 | 2023-08-16 | 0.113 | 30,000 | +20,000 | 0.00% | 3,390 |
| 2023-08-14 | 2023-08-10 | 0.125 | 10,000 | -10,000 | 0.00% | 1,250 |
| 2023-08-11 | 2023-08-09 | 0.118 | 20,000 | +10,000 | 0.00% | 2,360 |
| 2023-08-10 | 2023-08-08 | 0.139 | 10,000 | -10,000 | 0.00% | 1,390 |
| 2023-08-09 | 2023-08-07 | 0.088 | 20,000 | +10,000 | 0.00% | 1,760 |
| 2023-08-04 | 2023-08-02 | 0.130 | 10,000 | -10,000 | 0.00% | 1,300 |
| 2023-08-03 | 2023-08-01 | 0.179 | 20,000 | +10,000 | 0.00% | 3,580 |
| 2023-07-31 | 2023-07-27 | 0.177 | 10,000 | -10,000 | 0.00% | 1,770 |
| 2023-07-27 | 2023-07-25 | 0.171 | 20,000 | +10,000 | 0.00% | 3,420 |
| 2023-07-18 | 2023-07-13 | 0.200 | 10,000 | -10,000 | 0.00% | 2,000 |
| 2023-07-12 | 2023-07-10 | 0.210 | 20,000 | +10,000 | 0.00% | 4,200 |
| 2023-05-31 | 2023-05-29 | 0.175 | 10,000 | -10,000 | 0.00% | 1,750 |
| 2023-05-25 | 2023-05-23 | 0.190 | 20,000 | +10,000 | 0.00% | 3,800 |
| 2023-05-18 | 2023-05-16 | 0.355 | 10,000 | -90,000 | 0.00% | 3,550 |
| 2023-03-22 | 2023-03-20 | 0.400 | 100,000 | +70,000 | 0.01% | 40,000 |
| 2023-03-21 | 2023-03-17 | 0.400 | 30,000 | -20,000 | 0.00% | 12,000 |
| 2023-03-08 | 2023-03-06 | 0.550 | 50,000 | -10,000 | 0.00% | 27,500 |
| 2023-03-06 | 2023-03-02 | 0.410 | 60,000 | +30,000 | 0.01% | 24,600 |
| 2023-02-22 | 2023-02-20 | 0.465 | 30,000 | -10,000 | 0.00% | 13,950 |
| 2023-02-21 | 2023-02-17 | 0.465 | 40,000 | -10,000 | 0.00% | 18,600 |
| 2023-02-20 | 2023-02-16 | 0.465 | 50,000 | +40,000 | 0.00% | 23,250 |
| 2023-01-27 | 2023-01-20 | 0.590 | 10,000 | -30,000 | 0.00% | 5,900 |
| 2023-01-20 | 2023-01-18 | 0.500 | 40,000 | +30,000 | 0.00% | 20,000 |
| 2023-01-11 | 2023-01-09 | 0.620 | 10,000 | -60,000 | 0.00% | 6,200 |
| 2023-01-09 | 2023-01-05 | 0.590 | 70,000 | +60,000 | 0.01% | 41,300 |
| 2022-10-19 | 2022-10-17 | 0.730 | 10,000 | -20,000 | 0.00% | 7,300 |
| 2022-10-17 | 2022-10-13 | 0.680 | 30,000 | +20,000 | 0.00% | 20,400 |
| 2022-10-14 | 2022-10-12 | 0.670 | 10,000 | -120,000 | 0.00% | 6,700 |
| 2022-10-13 | 2022-10-11 | 0.640 | 130,000 | -60,000 | 0.01% | 83,200 |
| 2022-09-30 | 2022-09-28 | 0.490 | 190,000 | +170,000 | 0.02% | 93,100 |
| 2022-09-29 | 2022-09-27 | 0.520 | 20,000 | +10,000 | 0.00% | 10,400 |
| 2022-09-26 | 2022-09-22 | 0.440 | 10,000 | -10,000 | 0.00% | 4,400 |
| 2022-09-14 | 2022-09-09 | 0.640 | 20,000 | +10,000 | 0.00% | 12,800 |
| 2022-08-25 | 2022-08-23 | 0.680 | 10,000 | -10,000 | 0.00% | 6,800 |
| 2022-08-23 | 2022-08-19 | 0.630 | 20,000 | +20,000 | 0.00% | 12,600 |
| 2022-08-11 | 2022-08-09 | 0.650 | 0 | -10,000 | ||
| 2022-08-09 | 2022-08-05 | 0.710 | 10,000 | +10,000 | 0.00% | 7,100 |
| 2022-07-29 | 2022-07-27 | 0.265 | 0 | -10,000 | ||
| 2022-07-27 | 2022-07-25 | 0.265 | 10,000 | -90,000 | 0.00% | 2,650 |
| 2022-04-21 | 2022-04-19 | 0.117 | 100,000 | -30,000 | 0.01% | 11,700 |
| 2022-04-19 | 2022-04-13 | 0.117 | 130,000 | -10,000 | 0.01% | 15,210 |
| 2021-11-19 | 2021-11-17 | 0.246 | 140,000 | +10,000 | 0.01% | 34,440 |
| 2021-09-29 | 2021-09-27 | 0.250 | 130,000 | -100,000 | 0.01% | 32,500 |
| 2021-09-21 | 2021-09-17 | 0.370 | 230,000 | +80,000 | 0.02% | 85,100 |
| 2021-08-05 | 2021-08-03 | 0.410 | 150,000 | +30,000 | 0.02% | 61,500 |
| 2021-07-28 | 2021-07-26 | 0.400 | 120,000 | -40,000 | 0.01% | 48,000 |
| 2021-06-29 | 2021-06-25 | 0.375 | 160,000 | -30,000 | 0.02% | 60,000 |
| 2021-06-28 | 2021-06-24 | 0.370 | 190,000 | +20,000 | 0.02% | 70,300 |
| 2021-06-15 | 2021-06-10 | 0.360 | 170,000 | +60,000 | 0.02% | 61,200 |
| 2021-06-11 | 2021-06-09 | 0.370 | 110,000 | +60,000 | 0.01% | 40,700 |
| 2021-06-10 | 2021-06-08 | 0.420 | 50,000 | -60,000 | 0.01% | 21,000 |
| 2021-06-07 | 2021-06-03 | 0.330 | 110,000 | +110,000 | 0.01% | 36,300 |
| 2021-06-04 | 2021-06-02 | 0.310 | 0 | -40,000 | ||
| 2021-06-02 | 2021-05-31 | 0.265 | 40,000 | +40,000 | 0.00% | 10,600 |
| 2021-05-25 | 2021-05-21 | 0.210 | 0 | -160,000 | ||
| 2021-05-21 | 2021-05-18 | 0.200 | 160,000 | +150,000 | 0.02% | 32,000 |
| 2021-04-20 | 2021-04-16 | 0.147 | 10,000 | -50,000 | 0.00% | 1,470 |
| 2021-04-13 | 2021-04-09 | 0.155 | 60,000 | +40,000 | 0.01% | 9,300 |
| 2021-04-01 | 2021-03-30 | 0.136 | 20,000 | +20,000 | 0.00% | 2,720 |
| 2021-03-26 | 2021-03-24 | 0.142 | 0 | -10,000 | ||
| 2021-03-25 | 2021-03-23 | 0.143 | 10,000 | +10,000 | 0.00% | 1,430 |
| 2021-03-18 | 2021-03-16 | 0.161 | 0 | -10,000 | ||
| 2021-03-05 | 2021-03-03 | 0.136 | 10,000 | +10,000 | 0.00% | 1,360 |
| 2021-02-23 | 2021-02-19 | 0.146 | 0 | -20,000 | ||
| 2021-02-09 | 2021-02-05 | 0.168 | 20,000 | -10,000 | 0.00% | 3,360 |
| 2021-01-25 | 2021-01-21 | 0.150 | 30,000 | +10,000 | 0.00% | 4,500 |
| 2020-12-01 | 2020-11-27 | 0.110 | 20,000 | -10,000 | 0.00% | 2,200 |
| 2020-11-24 | 2020-11-20 | 0.101 | 30,000 | +10,000 | 0.00% | 3,030 |
| 2020-11-17 | 2020-11-13 | 0.110 | 20,000 | -10,000 | 0.00% | 2,200 |
| 2020-11-03 | 2020-10-30 | 0.105 | 30,000 | +10,000 | 0.00% | 3,150 |
| 2020-10-14 | 2020-10-09 | 0.139 | 20,000 | -10,000 | 0.00% | 2,780 |
| 2020-09-16 | 2020-09-14 | 0.126 | 30,000 | +10,000 | 0.00% | 3,780 |
| 2020-09-15 | 2020-09-11 | 0.139 | 20,000 | -20,000 | 0.00% | 2,780 |
| 2020-09-02 | 2020-08-31 | 0.135 | 40,000 | +40,000 | 0.00% | 5,400 |
| 2020-08-14 | 2020-08-12 | 0.136 | 0 | -20,000 | ||
| 2020-08-13 | 2020-08-11 | 0.140 | 20,000 | +10,000 | 0.00% | 2,800 |
| 2020-08-11 | 2020-08-07 | 0.157 | 10,000 | +10,000 | 0.00% | 1,570 |
| 2020-08-10 | 2020-08-06 | 0.158 | 0 | -20,000 | ||
| 2020-07-29 | 2020-07-27 | 0.139 | 20,000 | +20,000 | 0.00% | 2,780 |
| 2020-07-27 | 2020-07-23 | 0.186 | 0 | -10,000 | ||
| 2020-07-16 | 2020-07-14 | 0.168 | 10,000 | -10,000 | 0.00% | 1,680 |
| 2020-07-13 | 2020-07-09 | 0.102 | 20,000 | +10,000 | 0.00% | 2,040 |
| 2020-07-08 | 2020-07-06 | 0.104 | 10,000 | +10,000 | 0.00% | 1,040 |
| 2020-06-26 | 2020-06-23 | 0.100 | 0 | -40,000 | ||
| 2020-06-19 | 2020-06-17 | 0.110 | 40,000 | -10,000 | 0.01% | 4,400 |
| 2020-05-21 | 2020-05-19 | 0.127 | 50,000 | +10,000 | 0.01% | 6,350 |
| 2020-05-18 | 2020-05-14 | 0.149 | 40,000 | -20,000 | 0.01% | 5,960 |
| 2020-05-12 | 2020-05-08 | 0.125 | 60,000 | +20,000 | 0.01% | 7,500 |
| 2020-05-11 | 2020-05-07 | 0.139 | 40,000 | -10,000 | 0.01% | 5,560 |
| 2020-04-29 | 2020-04-27 | 0.138 | 50,000 | +10,000 | 0.01% | 6,900 |
| 2020-04-28 | 2020-04-24 | 0.138 | 40,000 | -20,000 | 0.01% | 5,520 |
| 2020-04-24 | 2020-04-22 | 0.122 | 60,000 | +10,000 | 0.01% | 7,320 |
| 2020-04-23 | 2020-04-21 | 0.121 | 50,000 | +50,000 | 0.01% | 6,050 |
| 2020-04-20 | 2020-04-16 | 0.119 | 0 | -10,000 | ||
| 2020-04-06 | 2020-04-02 | 0.111 | 10,000 | -10,000 | 0.00% | 1,110 |
| 2020-03-20 | 2020-03-18 | 0.107 | 20,000 | +10,000 | 0.00% | 2,140 |
| 2020-02-28 | 2020-02-26 | 0.137 | 10,000 | -80,000 | 0.00% | 1,370 |
| 2020-02-26 | 2020-02-24 | 0.120 | 90,000 | +50,000 | 0.01% | 10,800 |
| 2020-02-25 | 2020-02-21 | 0.119 | 40,000 | +20,000 | 0.01% | 4,760 |
| 2020-02-24 | 2020-02-20 | 0.138 | 20,000 | +10,000 | 0.00% | 2,760 |
| 2020-02-18 | 2020-02-14 | 0.139 | 10,000 | -40,000 | 0.00% | 1,390 |
| 2020-02-13 | 2020-02-11 | 0.124 | 50,000 | +10,000 | 0.01% | 6,200 |
| 2020-02-04 | 2020-01-31 | 0.129 | 40,000 | +10,000 | 0.01% | 5,160 |
| 2020-01-30 | 2020-01-24 | 0.137 | 30,000 | -170,000 | 0.00% | 4,110 |
| 2020-01-29 | 2020-01-22 | 0.146 | 200,000 | +150,000 | 0.03% | 29,200 |
| 2020-01-17 | 2020-01-15 | 0.152 | 50,000 | +20,000 | 0.01% | 7,600 |
| 2020-01-16 | 2020-01-14 | 0.159 | 30,000 | -10,000 | 0.00% | 4,770 |
| 2020-01-15 | 2020-01-13 | 0.154 | 40,000 | -30,000 | 0.01% | 6,160 |
| 2020-01-14 | 2020-01-10 | 0.148 | 70,000 | +10,000 | 0.01% | 10,360 |
| 2020-01-09 | 2020-01-07 | 0.143 | 60,000 | +30,000 | 0.01% | 8,580 |
| 2020-01-03 | 2019-12-31 | 0.180 | 30,000 | -10,000 | 0.00% | 5,400 |
| 2020-01-02 | 2019-12-27 | 0.187 | 40,000 | +10,000 | 0.01% | 7,480 |
| 2019-12-16 | 2019-12-12 | 0.194 | 30,000 | -30,000 | 0.00% | 5,820 |
| 2019-12-12 | 2019-12-10 | 0.200 | 60,000 | +30,000 | 0.01% | 12,000 |
| 2019-11-13 | 2019-11-11 | 0.178 | 30,000 | -30,000 | 0.00% | 5,340 |
| 2019-11-06 | 2019-11-04 | 0.171 | 60,000 | -20,000 | 0.01% | 10,260 |
| 2019-10-28 | 2019-10-24 | 0.170 | 80,000 | -3,000 | 0.01% | 13,600 |
| 2019-10-25 | 2019-10-23 | 0.173 | 83,000 | -140,000 | 0.01% | 14,359 |
| 2019-10-24 | 2019-10-22 | 0.164 | 223,000 | -30,000 | 0.03% | 36,572 |
| 2019-10-14 | 2019-10-10 | 0.164 | 253,000 | +240,000 | 0.03% | 41,492 |
| 2019-10-09 | 2019-10-04 | 0.175 | 13,000 | -90,000 | 0.00% | 2,275 |
| 2019-10-08 | 2019-10-03 | 0.182 | 103,000 | +10,000 | 0.01% | 18,746 |
| 2019-10-03 | 2019-09-30 | 0.205 | 93,000 | +40,000 | 0.01% | 19,065 |
| 2019-09-30 | 2019-09-26 | 0.230 | 53,000 | -30,000 | 0.01% | 12,190 |
| 2019-09-27 | 2019-09-25 | 0.242 | 83,000 | -20,000 | 0.01% | 20,086 |
| 2019-09-23 | 2019-09-19 | 0.250 | 103,000 | +30,000 | 0.01% | 25,750 |
| 2019-09-20 | 2019-09-18 | 0.255 | 73,000 | +60,000 | 0.01% | 18,615 |
| 2019-09-19 | 2019-09-17 | 0.250 | 13,000 | -10,000 | 0.00% | 3,250 |
| 2019-09-17 | 2019-09-13 | 0.245 | 23,000 | +10,000 | 0.00% | 5,635 |
| 2019-09-04 | 2019-09-02 | 0.240 | 13,000 | -50,000 | 0.00% | 3,120 |
| 2019-08-29 | 2019-08-27 | 0.290 | 63,000 | +50,000 | 0.01% | 18,270 |
| 2019-08-07 | 2019-08-05 | 0.355 | 13,000 | -30,000 | 0.00% | 4,615 |
| 2019-08-01 | 2019-07-30 | 0.360 | 43,000 | -10,000 | 0.01% | 15,480 |
| 2019-07-31 | 2019-07-29 | 0.355 | 53,000 | +40,000 | 0.01% | 18,815 |
| 2019-07-26 | 2019-07-24 | 0.325 | 13,000 | -70,000 | 0.00% | 4,225 |
| 2019-07-25 | 2019-07-23 | 0.330 | 83,000 | -20,000 | 0.01% | 27,390 |
| 2019-07-24 | 2019-07-22 | 0.360 | 103,000 | +90,000 | 0.01% | 37,080 |
| 2019-07-19 | 2019-07-17 | 0.355 | 13,000 | -60,000 | 0.00% | 4,615 |
| 2019-07-18 | 2019-07-16 | 0.330 | 73,000 | -7,750 | 0.01% | 24,090 |
| 2019-07-16 | 2019-07-12 | 0.335 | 80,750 | +60,000 | 0.01% | 27,051 |
| 2019-07-12 | 2019-07-10 | 0.350 | 20,750 | -30,000 | 0.00% | 7,262 |
| 2019-07-04 | 2019-07-02 | 0.365 | 50,750 | -20,000 | 0.01% | 18,524 |
| 2019-06-27 | 2019-06-25 | 0.370 | 70,750 | +50,000 | 0.01% | 26,178 |
| 2019-06-24 | 2019-06-20 | 0.385 | 20,750 | -10,000 | 0.00% | 7,989 |
| 2019-06-21 | 2019-06-19 | 0.375 | 30,750 | +20,000 | 0.00% | 11,531 |
| 2019-06-20 | 2019-06-18 | 0.370 | 10,750 | -10,000 | 0.00% | 3,978 |
| 2019-06-19 | 2019-06-17 | 0.360 | 20,750 | +10,000 | 0.00% | 7,470 |
| 2019-06-18 | 2019-06-14 | 0.360 | 10,750 | -130,000 | 0.00% | 3,870 |
| 2019-06-13 | 2019-06-11 | 0.360 | 140,750 | +20,000 | 0.02% | 50,670 |
| 2019-06-11 | 2019-06-06 | 0.360 | 120,750 | +100,000 | 0.02% | 43,470 |
| 2019-06-06 | 2019-06-04 | 0.380 | 20,750 | -30,000 | 0.00% | 7,885 |
| 2019-06-04 | 2019-05-31 | 0.390 | 50,750 | -10,000 | 0.01% | 19,792 |
| 2019-05-31 | 2019-05-29 | 0.385 | 60,750 | +40,000 | 0.01% | 23,389 |
| 2019-05-30 | 2019-05-28 | 0.385 | 20,750 | -30,000 | 0.00% | 7,989 |
| 2019-05-29 | 2019-05-27 | 0.335 | 50,750 | -130,000 | 0.01% | 17,001 |
| 2019-05-28 | 2019-05-24 | 0.295 | 180,750 | +50,000 | 0.02% | 53,321 |
| 2019-05-23 | 2019-05-21 | 0.390 | 130,750 | -50,000 | 0.02% | 50,992 |
| 2019-05-22 | 2019-05-20 | 0.400 | 180,750 | +5,000 | 0.02% | 72,300 |
| 2019-05-17 | 2019-05-15 | 0.380 | 175,750 | -80,000 | 0.03% | 66,785 |
| 2019-05-16 | 2019-05-14 | 0.400 | 255,750 | -40,000 | 0.04% | 102,300 |
| 2019-05-02 | 2019-04-29 | 0.445 | 295,750 | +10,000 | 0.05% | 131,609 |
| 2019-04-29 | 2019-04-25 | 0.445 | 285,750 | +38,000 | 0.05% | 127,159 |
| 2019-04-26 | 2019-04-24 | 0.430 | 247,750 | +7,000 | 0.04% | 106,532 |
| 2019-04-25 | 2019-04-23 | 0.420 | 240,750 | +145,250 | 0.04% | 101,115 |
| 2019-04-24 | 2019-04-18 | 0.485 | 95,500 | +10,250 | 0.02% | 46,318 |
| 2019-04-23 | 2019-04-17 | 0.470 | 85,250 | -51,500 | 0.01% | 40,068 |
| 2019-04-17 | 2019-04-15 | 0.430 | 136,750 | +1,500 | 0.02% | 58,802 |
| 2019-04-11 | 2019-04-09 | 0.496 | 135,250 | +21,000 | 0.02% | 67,084 |
| 2019-04-10 | 2019-04-08 | 0.504 | 114,250 | -50,250 | 0.02% | 57,582 |
| 2019-04-09 | 2019-04-04 | 0.512 | 164,500 | -23,250 | 0.03% | 84,224 |
| 2019-04-08 | 2019-04-03 | 0.516 | 187,750 | +127,500 | 0.03% | 96,879 |
| 2019-04-04 | 2019-04-02 | 0.536 | 60,250 | -35,000 | 0.01% | 32,294 |
| 2019-04-03 | 2019-04-01 | 0.564 | 95,250 | +52,500 | 0.02% | 53,721 |
| 2019-04-02 | 2019-03-29 | 0.524 | 42,750 | +42,750 | 0.01% | 22,401 |
| 2019-04-01 | 2019-03-28 | 0.540 | 0 | -73,250 | ||
| 2019-03-29 | 2019-03-27 | 0.580 | 73,250 | +20,750 | 0.01% | 42,485 |
| 2019-03-28 | 2019-03-26 | 0.588 | 52,500 | -57,000 | 0.01% | 30,870 |
| 2019-03-26 | 2019-03-22 | 0.528 | 109,500 | -500 | 0.02% | 57,816 |
| 2019-03-25 | 2019-03-21 | 0.520 | 110,000 | +81,250 | 0.02% | 57,200 |
| 2019-03-22 | 2019-03-20 | 0.508 | 28,750 | -9,500 | 0.01% | 14,605 |
| 2019-03-21 | 2019-03-19 | 0.520 | 38,250 | -236,250 | 0.01% | 19,890 |
| 2019-03-20 | 2019-03-18 | 0.592 | 274,500 | +274,500 | 0.05% | 162,504 |
| 2019-03-18 | 2019-03-14 | 0.444 | 0 | -4,750 | ||
| 2019-03-15 | 2019-03-13 | 0.432 | 4,750 | -262,500 | 0.00% | 2,052 |
| 2019-03-14 | 2019-03-12 | 0.380 | 267,250 | +124,500 | 0.05% | 101,555 |
| 2019-03-13 | 2019-03-11 | 0.388 | 142,750 | +94,500 | 0.02% | 55,387 |
| 2019-03-12 | 2019-03-08 | 0.320 | 48,250 | -39,000 | 0.01% | 15,440 |
| 2019-03-11 | 2019-03-07 | 0.344 | 87,250 | +87,250 | 0.02% | 30,014 |
| 2019-03-08 | 2019-03-06 | 0.336 | 0 | -234,250 | ||
| 2019-03-07 | 2019-03-05 | 0.340 | 234,250 | -15,500 | 0.04% | 79,645 |
| 2019-03-06 | 2019-03-04 | 0.332 | 249,750 | +22,750 | 0.04% | 82,917 |
| 2019-03-05 | 2019-03-01 | 0.332 | 227,000 | -250 | 0.04% | 75,364 |
| 2019-03-04 | 2019-02-28 | 0.332 | 227,250 | -44,500 | 0.04% | 75,447 |
| 2019-03-01 | 2019-02-27 | 0.340 | 271,750 | +42,500 | 0.05% | 92,395 |
| 2019-02-28 | 2019-02-26 | 0.372 | 229,250 | -54,500 | 0.04% | 85,281 |
| 2019-02-27 | 2019-02-25 | 0.392 | 283,750 | -67,000 | 0.05% | 111,230 |
| 2019-02-26 | 2019-02-22 | 0.396 | 350,750 | +192,500 | 0.06% | 138,897 |
| 2019-02-25 | 2019-02-21 | 0.368 | 158,250 | +12,250 | 0.03% | 58,236 |
| 2019-02-22 | 2019-02-20 | 0.368 | 146,000 | -198,000 | 0.03% | 53,728 |
| 2019-02-21 | 2019-02-19 | 0.432 | 344,000 | +229,000 | 0.06% | 148,608 |
| 2019-02-20 | 2019-02-18 | 0.292 | 115,000 | +70,750 | 0.02% | 33,580 |
| 2019-02-19 | 2019-02-15 | 0.256 | 44,250 | -216,500 | 0.01% | 11,328 |
| 2019-02-18 | 2019-02-14 | 0.260 | 260,750 | +165,750 | 0.05% | 67,795 |
| 2019-02-15 | 2019-02-13 | 0.268 | 95,000 | +9,250 | 0.02% | 25,460 |
| 2019-02-14 | 2019-02-12 | 0.248 | 85,750 | +1,250 | 0.01% | 21,266 |
| 2019-02-13 | 2019-02-11 | 0.264 | 84,500 | -35,750 | 0.01% | 22,308 |
| 2019-02-12 | 2019-02-08 | 0.252 | 120,250 | -9,000 | 0.02% | 30,303 |
| 2019-02-11 | 2019-02-04 | 0.244 | 129,250 | +81,250 | 0.02% | 31,537 |
| 2019-02-08 | 2019-01-31 | 0.240 | 48,000 | +48,000 | 0.01% | 11,520 |
| 2019-02-01 | 2019-01-30 | 0.244 | 0 | -144,750 | ||
| 2019-01-31 | 2019-01-29 | 0.240 | 144,750 | +88,250 | 0.03% | 34,740 |
| 2019-01-30 | 2019-01-28 | 0.236 | 56,500 | -194,250 | 0.01% | 13,334 |
| 2019-01-29 | 2019-01-25 | 0.248 | 250,750 | +94,500 | 0.04% | 62,186 |
| 2019-01-28 | 2019-01-24 | 0.220 | 156,250 | +26,000 | 0.03% | 34,375 |
| 2019-01-25 | 2019-01-23 | 0.236 | 130,250 | +119,750 | 0.02% | 30,739 |
| 2019-01-23 | 2019-01-21 | 0.228 | 10,500 | +10,500 | 0.00% | 2,394 |
| 2019-01-22 | 2019-01-18 | 0.228 | 0 | -73,000 | ||
| 2019-01-21 | 2019-01-17 | 0.228 | 73,000 | +26,000 | 0.01% | 16,644 |
| 2019-01-18 | 2019-01-16 | 0.228 | 47,000 | +47,000 | 0.01% | 10,716 |
| 2019-01-15 | 2019-01-11 | 0.232 | 0 | -158,750 | ||
| 2019-01-14 | 2019-01-10 | 0.228 | 158,750 | -9,000 | 0.03% | 36,195 |
| 2019-01-11 | 2019-01-09 | 0.228 | 167,750 | -58,750 | 0.03% | 38,247 |
| 2019-01-10 | 2019-01-08 | 0.224 | 226,500 | +39,000 | 0.04% | 50,736 |
| 2019-01-09 | 2019-01-07 | 0.224 | 187,500 | +60,750 | 0.03% | 42,000 |
| 2019-01-08 | 2019-01-04 | 0.220 | 126,750 | -51,250 | 0.02% | 27,885 |
| 2019-01-07 | 2019-01-03 | 0.224 | 178,000 | -12,500 | 0.03% | 39,872 |
| 2019-01-04 | 2019-01-02 | 0.212 | 190,500 | -234,000 | 0.03% | 40,386 |
| 2019-01-03 | 2018-12-31 | 0.216 | 424,500 | +27,750 | 0.07% | 91,692 |
| 2019-01-02 | 2018-12-27 | 0.228 | 396,750 | -7,000 | 0.07% | 90,459 |
| 2018-12-27 | 2018-12-20 | 0.232 | 403,750 | -96,750 | 0.07% | 93,670 |
| 2018-12-21 | 2018-12-19 | 0.248 | 500,500 | -52,000 | 0.09% | 124,124 |
| 2018-12-20 | 2018-12-18 | 0.248 | 552,500 | +547,000 | 0.10% | 137,020 |
| 2018-12-19 | 2018-12-17 | 0.252 | 5,500 | -481,750 | 0.00% | 1,386 |
| 2018-12-18 | 2018-12-14 | 0.252 | 487,250 | -48,000 | 0.09% | 122,787 |
| 2018-12-17 | 2018-12-13 | 0.260 | 535,250 | -23,750 | 0.09% | 139,165 |
| 2018-12-14 | 2018-12-12 | 0.280 | 559,000 | +69,500 | 0.10% | 156,520 |
| 2018-12-13 | 2018-12-11 | 0.272 | 489,500 | +449,500 | 0.09% | 133,144 |
| 2018-12-12 | 2018-12-10 | 0.296 | 40,000 | +40,000 | 0.01% | 11,840 |
| 2018-12-06 | 2018-12-04 | 0.420 | 0 | -250 | ||
| 2018-12-05 | 2018-12-03 | 0.400 | 250 | -30,250 | 0.00% | 100 |
| 2018-12-04 | 2018-11-30 | 0.404 | 30,500 | -72,000 | 0.01% | 12,322 |
| 2018-12-03 | 2018-11-29 | 0.416 | 102,500 | -6,750 | 0.02% | 42,640 |
| 2018-11-30 | 2018-11-28 | 0.408 | 109,250 | +31,500 | 0.02% | 44,574 |
| 2018-11-29 | 2018-11-27 | 0.412 | 77,750 | +2,250 | 0.01% | 32,033 |
| 2018-11-28 | 2018-11-26 | 0.444 | 75,500 | +250 | 0.01% | 33,522 |
| 2018-11-27 | 2018-11-23 | 0.396 | 75,250 | +47,750 | 0.01% | 29,799 |
| 2018-11-26 | 2018-11-22 | 0.412 | 27,500 | -105,250 | 0.00% | 11,330 |
| 2018-11-23 | 2018-11-21 | 0.408 | 132,750 | +107,000 | 0.02% | 54,162 |
| 2018-11-22 | 2018-11-20 | 0.440 | 25,750 | -12,000 | 0.00% | 11,330 |
| 2018-11-21 | 2018-11-19 | 0.456 | 37,750 | +37,750 | 0.01% | 17,214 |
| 2018-11-14 | 2018-11-12 | 0.408 | 0 | -52,500 | ||
| 2018-11-13 | 2018-11-09 | 0.424 | 52,500 | +36,250 | 0.01% | 22,260 |
| 2018-11-12 | 2018-11-08 | 0.436 | 16,250 | +16,250 | 0.00% | 7,085 |
| 2018-11-09 | 2018-11-07 | 0.428 | 0 | -68,000 | ||
| 2018-11-08 | 2018-11-06 | 0.424 | 68,000 | +38,000 | 0.01% | 28,832 |
| 2018-11-07 | 2018-11-05 | 0.452 | 30,000 | -134,250 | 0.01% | 13,560 |
| 2018-11-06 | 2018-11-02 | 0.464 | 164,250 | +46,750 | 0.03% | 76,212 |
| 2018-11-05 | 2018-11-01 | 0.464 | 117,500 | +750 | 0.02% | 54,520 |
| 2018-11-02 | 2018-10-31 | 0.440 | 116,750 | +39,500 | 0.02% | 51,370 |
| 2018-11-01 | 2018-10-30 | 0.488 | 77,250 | +47,750 | 0.01% | 37,698 |
| 2018-10-31 | 2018-10-29 | 0.412 | 29,500 | -25,500 | 0.01% | 12,154 |
| 2018-10-30 | 2018-10-26 | 0.344 | 55,000 | -82,000 | 0.01% | 18,920 |
| 2018-10-29 | 2018-10-25 | 0.332 | 137,000 | -10,250 | 0.02% | 45,484 |
| 2018-10-26 | 2018-10-24 | 0.344 | 147,250 | +92,750 | 0.03% | 50,654 |
| 2018-10-25 | 2018-10-23 | 0.352 | 54,500 | -10,750 | 0.01% | 19,184 |
| 2018-10-24 | 2018-10-22 | 0.360 | 65,250 | -210,250 | 0.01% | 23,490 |
| 2018-10-23 | 2018-10-19 | 0.324 | 275,500 | -22,250 | 0.05% | 89,262 |
| 2018-10-22 | 2018-10-18 | 0.352 | 297,750 | -42,750 | 0.05% | 104,808 |
| 2018-10-19 | 2018-10-16 | 0.376 | 340,500 | -56,500 | 0.06% | 128,028 |
| 2018-10-18 | 2018-10-15 | 0.384 | 397,000 | +10,250 | 0.07% | 152,448 |
| 2018-10-16 | 2018-10-12 | 0.392 | 386,750 | +17,000 | 0.07% | 151,606 |
| 2018-10-15 | 2018-10-11 | 0.380 | 369,750 | -363,500 | 0.06% | 140,505 |
| 2018-10-12 | 2018-10-10 | 0.424 | 733,250 | +19,500 | 0.13% | 310,898 |
| 2018-10-11 | 2018-10-09 | 0.396 | 713,750 | -264,000 | 0.12% | 282,645 |
| 2018-10-10 | 2018-10-08 | 0.428 | 977,750 | -131,750 | 0.17% | 418,477 |
| 2018-10-09 | 2018-10-05 | 0.468 | 1,109,500 | +18,750 | 0.19% | 519,246 |
| 2018-10-08 | 2018-10-04 | 0.488 | 1,090,750 | +16,000 | 0.19% | 532,286 |
| 2018-10-05 | 2018-10-03 | 0.504 | 1,074,750 | -126,000 | 0.19% | 541,674 |
| 2018-10-04 | 2018-10-02 | 0.508 | 1,200,750 | +95,000 | 0.21% | 609,981 |
| 2018-10-03 | 2018-09-28 | 0.504 | 1,105,750 | -244,750 | 0.19% | 557,298 |
| 2018-10-02 | 2018-09-27 | 0.480 | 1,350,500 | -60,250 | 0.24% | 648,240 |
| 2018-09-28 | 2018-09-26 | 0.520 | 1,410,750 | -28,750 | 0.25% | 733,590 |
| 2018-09-27 | 2018-09-24 | 0.560 | 1,439,500 | +1,396,750 | 0.25% | 806,120 |
| 2018-09-26 | 2018-09-21 | 0.468 | 42,750 | +42,750 | 0.01% | 20,007 |
| 2018-09-24 | 2018-09-20 | 0.520 | 0 | -2,500 | ||
| 2018-09-21 | 2018-09-19 | 0.636 | 2,500 | -177,000 | 0.00% | 1,590 |
| 2018-09-20 | 2018-09-18 | 0.524 | 179,500 | +118,000 | 0.03% | 94,058 |
| 2018-09-19 | 2018-09-17 | 0.244 | 61,500 | -19,250 | 0.01% | 15,006 |
| 2018-09-18 | 2018-09-14 | 0.212 | 80,750 | +27,500 | 0.01% | 17,119 |
| 2018-09-17 | 2018-09-13 | 0.280 | 53,250 | -1,500 | 0.01% | 14,910 |
| 2018-09-12 | 2018-09-10 | 0.232 | 54,750 | -13,500 | 0.01% | 12,702 |
| 2018-09-11 | 2018-09-07 | 0.228 | 68,250 | +250 | 0.01% | 15,561 |
| 2018-09-10 | 2018-09-06 | 0.248 | 68,000 | -41,500 | 0.01% | 16,864 |
| 2018-09-06 | 2018-09-04 | 0.296 | 109,500 | -27,500 | 0.02% | 32,412 |
| 2018-08-20 | 2018-08-16 | 0.400 | 137,000 | +45,000 | 0.02% | 54,800 |
| 2018-08-17 | 2018-08-15 | 0.380 | 92,000 | +7,500 | 0.02% | 34,960 |
| 2018-08-15 | 2018-08-13 | 0.380 | 84,500 | +14,500 | 0.01% | 32,110 |
| 2018-08-10 | 2018-08-08 | 0.372 | 70,000 | +46,500 | 0.01% | 26,040 |
| 2018-08-08 | 2018-08-06 | 0.420 | 23,500 | -39,750 | 0.00% | 9,870 |
| 2018-08-07 | 2018-08-03 | 0.452 | 63,250 | -7,250 | 0.01% | 28,589 |
| 2018-08-06 | 2018-08-02 | 0.476 | 70,500 | -25,000 | 0.01% | 33,558 |
| 2018-08-03 | 2018-08-01 | 0.476 | 95,500 | +31,750 | 0.02% | 45,458 |
| 2018-07-31 | 2018-07-27 | 0.520 | 63,750 | +4,250 | 0.01% | 33,150 |
| 2018-07-30 | 2018-07-26 | 0.520 | 59,500 | +16,000 | 0.01% | 30,940 |
| 2018-07-25 | 2018-07-23 | 0.556 | 43,500 | +2,500 | 0.01% | 24,186 |
| 2018-07-24 | 2018-07-20 | 0.544 | 41,000 | +17,500 | 0.01% | 22,304 |
| 2018-07-20 | 2018-07-18 | 0.524 | 23,500 | -42,000 | 0.00% | 12,314 |
| 2018-07-18 | 2018-07-16 | 0.524 | 65,500 | +5,000 | 0.01% | 34,322 |
| 2018-07-16 | 2018-07-12 | 0.588 | 60,500 | -19,750 | 0.01% | 35,574 |
| 2018-07-13 | 2018-07-11 | 0.544 | 80,250 | -35,750 | 0.01% | 43,656 |
| 2018-07-11 | 2018-07-09 | 0.572 | 116,000 | +26,750 | 0.02% | 66,352 |
| 2018-07-10 | 2018-07-06 | 0.568 | 89,250 | +29,250 | 0.02% | 50,694 |
| 2018-07-06 | 2018-07-04 | 0.588 | 60,000 | -19,750 | 0.01% | 35,280 |
| 2018-07-05 | 2018-07-03 | 0.544 | 79,750 | +19,750 | 0.01% | 43,384 |
| 2018-06-29 | 2018-06-27 | 0.572 | 60,000 | -45,500 | 0.01% | 34,320 |
| 2018-06-28 | 2018-06-26 | 0.572 | 105,500 | -35,000 | 0.02% | 60,346 |
| 2018-06-27 | 2018-06-25 | 0.572 | 140,500 | +18,750 | 0.02% | 80,366 |
| 2018-06-26 | 2018-06-22 | 0.568 | 121,750 | -1,000 | 0.02% | 69,154 |
| 2018-06-21 | 2018-06-19 | 0.608 | 122,750 | +22,750 | 0.02% | 74,632 |
| 2018-06-20 | 2018-06-15 | 0.600 | 100,000 | +10,000 | 0.02% | 60,000 |
| 2018-06-19 | 2018-06-14 | 0.600 | 90,000 | -31,000 | 0.02% | 54,000 |
| 2018-06-15 | 2018-06-13 | 0.600 | 121,000 | +17,500 | 0.02% | 72,600 |
| 2018-06-13 | 2018-06-11 | 0.600 | 103,500 | -14,750 | 0.02% | 62,100 |
| 2018-06-11 | 2018-06-07 | 0.608 | 118,250 | -109,000 | 0.02% | 71,896 |
| 2018-06-07 | 2018-06-05 | 0.632 | 227,250 | +55,500 | 0.04% | 143,622 |
| 2018-06-06 | 2018-06-04 | 0.640 | 171,750 | -25,000 | 0.03% | 109,920 |
| 2018-05-31 | 2018-05-29 | 0.668 | 196,750 | -1,250 | 0.03% | 131,429 |
| 2018-05-29 | 2018-05-25 | 0.676 | 198,000 | -16,000 | 0.03% | 133,848 |
| 2018-05-28 | 2018-05-24 | 0.640 | 214,000 | -2,500 | 0.04% | 136,960 |
| 2018-05-25 | 2018-05-23 | 0.676 | 216,500 | +40,000 | 0.04% | 146,354 |
| 2018-05-24 | 2018-05-21 | 0.640 | 176,500 | +13,000 | 0.03% | 112,960 |
| 2018-05-21 | 2018-05-17 | 0.684 | 163,500 | +10,000 | 0.03% | 111,834 |
| 2018-05-18 | 2018-05-16 | 0.680 | 153,500 | -44,000 | 0.03% | 104,380 |
| 2018-05-17 | 2018-05-15 | 0.676 | 197,500 | +39,500 | 0.03% | 133,510 |
| 2018-05-16 | 2018-05-14 | 0.692 | 158,000 | +250 | 0.03% | 109,336 |
| 2018-05-15 | 2018-05-11 | 0.696 | 157,750 | -14,750 | 0.03% | 109,794 |
| 2018-05-14 | 2018-05-10 | 0.704 | 172,500 | +9,000 | 0.03% | 121,440 |
| 2018-05-11 | 2018-05-09 | 0.764 | 163,500 | +62,000 | 0.03% | 124,914 |
| 2018-05-09 | 2018-05-07 | 0.624 | 101,500 | +46,000 | 0.02% | 63,336 |
| 2018-05-08 | 2018-05-04 | 0.620 | 55,500 | -37,000 | 0.01% | 34,410 |
| 2018-05-07 | 2018-05-03 | 0.616 | 92,500 | +60,500 | 0.02% | 56,980 |
| 2018-04-30 | 2018-04-26 | 0.640 | 32,000 | -88,500 | 0.01% | 20,480 |
| 2018-04-26 | 2018-04-24 | 0.616 | 120,500 | -1,000 | 0.03% | 74,228 |
| 2018-04-24 | 2018-04-20 | 0.608 | 121,500 | +5,500 | 0.03% | 73,872 |
| 2018-04-17 | 2018-04-13 | 0.632 | 116,000 | +5,750 | 0.03% | 73,312 |
| 2018-04-16 | 2018-04-12 | 0.640 | 110,250 | +28,750 | 0.03% | 70,560 |
| 2018-04-12 | 2018-04-10 | 0.668 | 81,500 | +4,500 | 0.02% | 54,442 |
| 2018-04-09 | 2018-04-04 | 0.680 | 77,000 | -24,500 | 0.02% | 52,360 |
| 2018-04-03 | 2018-03-28 | 0.660 | 101,500 | +26,500 | 0.02% | 66,990 |
| 2018-03-29 | 2018-03-27 | 0.680 | 75,000 | +10,000 | 0.02% | 51,000 |
| 2018-03-26 | 2018-03-22 | 0.680 | 65,000 | -9,000 | 0.01% | 44,200 |
| 2018-03-23 | 2018-03-21 | 0.656 | 74,000 | +9,000 | 0.02% | 48,544 |
| 2018-03-20 | 2018-03-16 | 0.680 | 65,000 | -2,250 | 0.01% | 44,200 |
| 2018-03-09 | 2018-03-07 | 0.680 | 67,250 | -11,250 | 0.02% | 45,730 |
| 2018-03-08 | 2018-03-06 | 0.696 | 78,500 | +4,750 | 0.02% | 54,636 |
| 2018-03-06 | 2018-03-02 | 0.660 | 73,750 | +6,500 | 0.02% | 48,675 |
| 2018-03-02 | 2018-02-28 | 0.700 | 67,250 | -27,250 | 0.02% | 47,075 |
| 2018-03-01 | 2018-02-27 | 0.652 | 94,500 | +2,500 | 0.02% | 61,614 |
| 2018-02-28 | 2018-02-26 | 0.672 | 92,000 | +5,500 | 0.02% | 61,824 |
| 2018-02-27 | 2018-02-23 | 0.676 | 86,500 | -18,500 | 0.02% | 58,474 |
| 2018-02-26 | 2018-02-22 | 0.676 | 105,000 | +35,250 | 0.02% | 70,980 |
| 2018-02-21 | 2018-02-15 | 0.672 | 69,750 | +2,750 | 0.02% | 46,872 |
| 2018-02-20 | 2018-02-13 | 0.664 | 67,000 | +20,000 | 0.02% | 44,488 |
| 2018-02-13 | 2018-02-09 | 0.640 | 47,000 | +2,500 | 0.01% | 30,080 |
| 2018-02-12 | 2018-02-08 | 0.676 | 44,500 | -7,750 | 0.01% | 30,082 |
| 2018-02-08 | 2018-02-06 | 0.660 | 52,250 | -7,750 | 0.01% | 34,485 |
| 2018-02-05 | 2018-02-01 | 0.700 | 60,000 | +42,500 | 0.01% | 42,000 |
| 2018-02-02 | 2018-01-31 | 0.712 | 17,500 | +250 | 0.00% | 12,460 |
| 2018-02-01 | 2018-01-30 | 0.704 | 17,250 | -16,750 | 0.00% | 12,144 |
| 2018-01-31 | 2018-01-29 | 0.728 | 34,000 | +10,250 | 0.01% | 24,752 |
| 2018-01-30 | 2018-01-26 | 0.708 | 23,750 | +15,750 | 0.01% | 16,815 |
| 2018-01-29 | 2018-01-25 | 0.720 | 8,000 | -51,000 | 0.00% | 5,760 |
| 2018-01-26 | 2018-01-24 | 0.720 | 59,000 | +11,250 | 0.01% | 42,480 |
| 2018-01-24 | 2018-01-22 | 0.728 | 47,750 | +38,500 | 0.01% | 34,762 |
| 2018-01-23 | 2018-01-19 | 0.728 | 9,250 | +7,750 | 0.00% | 6,734 |
| 2018-01-19 | 2018-01-17 | 0.768 | 1,500 | -10,500 | 0.00% | 1,152 |
| 2018-01-18 | 2018-01-16 | 0.744 | 12,000 | -5,250 | 0.00% | 8,928 |
| 2018-01-17 | 2018-01-15 | 0.776 | 17,250 | -1,000 | 0.00% | 13,386 |
| 2018-01-16 | 2018-01-12 | 0.784 | 18,250 | +3,750 | 0.01% | 14,308 |
| 2018-01-15 | 2018-01-11 | 0.764 | 14,500 | -250 | 0.00% | 11,078 |
| 2018-01-12 | 2018-01-10 | 0.780 | 14,750 | +250 | 0.00% | 11,505 |
| 2018-01-10 | 2018-01-08 | 0.780 | 14,500 | -4,000 | 0.00% | 11,310 |
| 2018-01-09 | 2018-01-05 | 0.800 | 18,500 | +6,000 | 0.01% | 14,800 |
| 2018-01-08 | 2018-01-04 | 0.800 | 12,500 | +4,000 | 0.00% | 10,000 |
| 2018-01-05 | 2018-01-03 | 0.808 | 8,500 | +2,000 | 0.00% | 6,868 |
| 2018-01-04 | 2018-01-02 | 0.812 | 6,500 | +6,500 | 0.00% | 5,278 |
| 2017-12-29 | 2017-12-27 | 0.816 | 0 | -25,750 | ||
| 2017-12-28 | 2017-12-22 | 0.796 | 25,750 | +25,750 | 0.01% | 20,497 |
| 2017-12-15 | 2017-12-13 | 0.720 | 0 | -7,750 | ||
| 2017-12-14 | 2017-12-12 | 0.720 | 7,750 | -6,000 | 0.00% | 5,580 |
| 2017-12-13 | 2017-12-11 | 0.708 | 13,750 | +7,750 | 0.00% | 9,735 |
| 2017-12-11 | 2017-12-07 | 0.764 | 6,000 | -2,750 | 0.00% | 4,584 |
| 2017-12-08 | 2017-12-06 | 0.740 | 8,750 | +7,750 | 0.00% | 6,475 |
| 2017-12-06 | 2017-12-04 | 0.780 | 1,000 | -95,000 | 0.00% | 780 |
| 2017-12-04 | 2017-11-30 | 0.788 | 96,000 | -54,500 | 0.03% | 75,648 |
| 2017-12-01 | 2017-11-29 | 0.740 | 150,500 | +24,750 | 0.04% | 111,370 |
| 2017-11-30 | 2017-11-28 | 0.764 | 125,750 | +5,750 | 0.03% | 96,073 |
| 2017-11-29 | 2017-11-27 | 0.760 | 120,000 | -4,750 | 0.03% | 91,200 |
| 2017-11-27 | 2017-11-23 | 0.800 | 124,750 | +7,500 | 0.03% | 99,800 |
| 2017-11-24 | 2017-11-22 | 0.808 | 117,250 | +5,000 | 0.03% | 94,738 |
| 2017-11-22 | 2017-11-20 | 0.832 | 112,250 | -30,500 | 0.03% | 93,392 |
| 2017-11-20 | 2017-11-16 | 0.848 | 142,750 | +7,500 | 0.04% | 121,052 |
| 2017-11-17 | 2017-11-15 | 0.836 | 135,250 | -22,250 | 0.04% | 113,069 |
| 2017-11-16 | 2017-11-14 | 0.836 | 157,500 | +6,500 | 0.04% | 131,670 |
| 2017-11-15 | 2017-11-13 | 0.840 | 151,000 | -8,000 | 0.04% | 126,840 |
| 2017-11-14 | 2017-11-10 | 0.848 | 159,000 | +8,750 | 0.04% | 134,832 |
| 2017-11-13 | 2017-11-09 | 0.824 | 150,250 | -7,500 | 0.04% | 123,806 |
| 2017-11-07 | 2017-11-03 | 0.856 | 157,750 | +138,250 | 0.04% | 135,034 |
| 2017-11-06 | 2017-11-02 | 0.832 | 19,500 | +2,500 | 0.01% | 16,224 |
| 2017-11-03 | 2017-11-01 | 0.864 | 17,000 | +10,250 | 0.00% | 14,688 |
| 2017-11-02 | 2017-10-31 | 0.868 | 6,750 | -2,500 | 0.00% | 5,859 |
| 2017-11-01 | 2017-10-30 | 0.892 | 9,250 | -7,500 | 0.00% | 8,251 |
| 2017-10-31 | 2017-10-27 | 0.860 | 16,750 | -3,750 | 0.00% | 14,405 |
| 2017-10-27 | 2017-10-25 | 0.880 | 20,500 | +11,500 | 0.01% | 18,040 |
| 2017-10-26 | 2017-10-24 | 0.880 | 9,000 | +2,000 | 0.00% | 7,920 |
| 2017-10-19 | 2017-10-17 | 0.852 | 7,000 | -4,000 | 0.00% | 5,964 |
| 2017-10-18 | 2017-10-16 | 0.852 | 11,000 | +3,000 | 0.00% | 9,372 |
| 2017-10-17 | 2017-10-13 | 0.888 | 8,000 | +8,000 | 0.00% | 7,104 |
| 2017-10-16 | 2017-10-12 | 0.876 | 0 | -16,750 | ||
| 2017-10-13 | 2017-10-11 | 0.888 | 16,750 | -18,500 | 0.00% | 14,874 |
| 2017-10-12 | 2017-10-10 | 0.908 | 35,250 | +5,250 | 0.01% | 32,007 |
| 2017-10-11 | 2017-10-09 | 0.924 | 30,000 | +3,250 | 0.01% | 27,720 |
| 2017-10-10 | 2017-10-06 | 0.840 | 26,750 | +1,000 | 0.01% | 22,470 |
| 2017-10-09 | 2017-10-04 | 0.872 | 25,750 | +8,500 | 0.01% | 22,454 |
| 2017-10-06 | 2017-10-03 | 0.892 | 17,250 | -17,750 | 0.00% | 15,387 |
| 2017-10-04 | 2017-09-29 | 0.940 | 35,000 | -11,250 | 0.01% | 32,900 |
| 2017-09-29 | 2017-09-27 | 1.000 | 46,250 | +46,000 | 0.01% | 46,250 |
| 2017-09-28 | 2017-09-26 | 0.980 | 250 | -8,250 | 0.00% | 245 |
| 2017-09-26 | 2017-09-22 | 1.040 | 8,500 | +250 | 0.00% | 8,840 |
| 2017-09-25 | 2017-09-21 | 1.120 | 8,250 | +8,250 | 0.00% | 9,240 |
| 2017-09-20 | 2017-09-18 | 1.080 | 0 | -25,000 | ||
| 2017-09-19 | 2017-09-15 | 0.880 | 25,000 | -64,500 | 0.01% | 22,000 |
| 2017-09-18 | 2017-09-14 | 0.824 | 89,500 | -9,750 | 0.02% | 73,748 |
| 2017-09-15 | 2017-09-13 | 0.832 | 99,250 | +10,250 | 0.03% | 82,576 |
| 2017-09-14 | 2017-09-12 | 0.812 | 89,000 | -6,500 | 0.02% | 72,268 |
| 2017-09-13 | 2017-09-11 | 0.832 | 95,500 | -51,000 | 0.03% | 79,456 |
| 2017-09-12 | 2017-09-08 | 0.776 | 146,500 | +140,500 | 0.04% | 113,684 |
| 2017-09-11 | 2017-09-07 | 0.796 | 6,000 | +2,500 | 0.00% | 4,776 |
| 2017-09-08 | 2017-09-06 | 0.840 | 3,500 | -21,000 | 0.00% | 2,940 |
| 2017-09-07 | 2017-09-05 | 0.800 | 24,500 | +2,500 | 0.01% | 19,600 |
| 2017-09-06 | 2017-09-04 | 0.792 | 22,000 | +2,500 | 0.01% | 17,424 |
| 2017-09-05 | 2017-09-01 | 0.844 | 19,500 | -2,500 | 0.01% | 16,458 |
| 2017-09-04 | 2017-08-31 | 0.852 | 22,000 | +10,250 | 0.01% | 18,744 |
| 2017-09-01 | 2017-08-30 | 0.872 | 11,750 | -5,500 | 0.00% | 10,246 |
| 2017-08-31 | 2017-08-29 | 0.880 | 17,250 | +12,250 | 0.00% | 15,180 |
| 2017-08-30 | 2017-08-28 | 0.832 | 5,000 | -5,500 | 0.00% | 4,160 |
| 2017-08-29 | 2017-08-25 | 0.896 | 10,500 | +7,500 | 0.00% | 9,408 |
| 2017-08-28 | 2017-08-24 | 1.020 | 3,000 | -3,750 | 0.00% | 3,060 |
| 2017-08-25 | 2017-08-22 | 0.836 | 6,750 | +6,750 | 0.00% | 5,643 |
| 2017-08-24 | 2017-08-21 | 0.868 | 0 | -13,000 | ||
| 2017-08-16 | 2017-08-14 | 0.804 | 13,000 | -1,500 | 0.00% | 10,452 |
| 2017-08-14 | 2017-08-10 | 0.780 | 14,500 | -1,000 | 0.00% | 11,310 |
| 2017-08-10 | 2017-08-08 | 0.772 | 15,500 | +3,250 | 0.00% | 11,966 |
| 2017-08-07 | 2017-08-03 | 0.800 | 12,250 | +4,500 | 0.00% | 9,800 |
| 2017-08-04 | 2017-08-02 | 0.792 | 7,750 | +1,000 | 0.00% | 6,138 |
| 2017-08-03 | 2017-08-01 | 0.804 | 6,750 | +6,750 | 0.00% | 5,427 |
| 2017-08-02 | 2017-07-31 | 0.828 | 0 | -15,750 | ||
| 2017-08-01 | 2017-07-28 | 0.800 | 15,750 | -250 | 0.00% | 12,600 |
| 2017-07-31 | 2017-07-27 | 0.780 | 16,000 | +9,250 | 0.00% | 12,480 |
| 2017-07-28 | 2017-07-26 | 0.768 | 6,750 | +3,750 | 0.00% | 5,184 |
| 2017-07-27 | 2017-07-25 | 0.772 | 3,000 | -6,250 | 0.00% | 2,316 |
| 2017-07-25 | 2017-07-21 | 0.796 | 9,250 | -4,250 | 0.00% | 7,363 |
| 2017-07-24 | 2017-07-20 | 0.804 | 13,500 | +4,000 | 0.00% | 10,854 |
| 2017-07-20 | 2017-07-18 | 0.812 | 9,500 | +1,500 | 0.00% | 7,714 |
| 2017-07-19 | 2017-07-17 | 0.808 | 8,000 | +1,500 | 0.00% | 6,464 |
| 2017-07-17 | 2017-07-13 | 0.852 | 6,500 | +2,250 | 0.00% | 5,538 |
| 2017-07-14 | 2017-07-12 | 0.876 | 4,250 | +4,250 | 0.00% | 3,723 |
| 2017-07-07 | 2017-07-05 | 1.000 | 0 | -1,750 | ||
| 2017-07-06 | 2017-07-04 | 0.940 | 1,750 | -4,250 | 0.00% | 1,645 |
| 2017-07-05 | 2017-07-03 | 0.960 | 6,000 | +5,250 | 0.00% | 5,760 |
| 2017-07-04 | 2017-06-30 | 0.772 | 750 | -12,750 | 0.00% | 579 |
| 2017-07-03 | 2017-06-29 | 0.808 | 13,500 | -6,500 | 0.00% | 10,908 |
| 2017-06-30 | 2017-06-28 | 0.820 | 20,000 | -5,000 | 0.01% | 16,400 |
| 2017-06-29 | 2017-06-27 | 0.892 | 25,000 | +25,000 | 0.01% | 22,300 |
| 2017-06-28 | 2017-06-26 | 0.924 | 0 | -11,500 | ||
| 2017-06-27 | 2017-06-23 | 0.916 | 11,500 | -23,750 | 0.00% | 10,534 |
| 2017-06-26 | 2017-06-22 | 0.924 | 35,250 | -10,000 | 0.01% | 32,571 |
| 2017-06-23 | 2017-06-21 | 0.944 | 45,250 | +2,000 | 0.01% | 42,716 |
| 2017-06-22 | 2017-06-20 | 0.968 | 43,250 | -14,750 | 0.01% | 41,866 |
| 2017-06-21 | 2017-06-19 | 0.972 | 58,000 | +8,750 | 0.02% | 56,376 |
| 2017-06-20 | 2017-06-16 | 0.980 | 49,250 | +18,500 | 0.01% | 48,265 |
| 2017-06-19 | 2017-06-15 | 1.000 | 30,750 | -20,000 | 0.01% | 30,750 |
| 2017-06-16 | 2017-06-14 | 1.000 | 50,750 | -15,250 | 0.01% | 50,750 |
| 2017-06-15 | 2017-06-13 | 1.000 | 66,000 | -250 | 0.02% | 66,000 |
| 2017-06-14 | 2017-06-12 | 1.020 | 66,250 | +8,000 | 0.02% | 67,575 |
| 2017-06-13 | 2017-06-09 | 1.080 | 58,250 | +17,000 | 0.02% | 62,910 |
| 2017-06-08 | 2017-06-06 | 1.000 | 41,250 | +32,750 | 0.01% | 41,250 |
| 2017-06-06 | 2017-06-02 | 1.040 | 8,500 | -6,000 | 0.00% | 8,840 |
| 2017-06-01 | 2017-05-29 | 1.040 | 14,500 | -1,500 | 0.00% | 15,080 |
| 2017-05-29 | 2017-05-25 | 1.080 | 16,000 | -34,000 | 0.00% | 17,280 |
| 2017-05-26 | 2017-05-24 | 1.080 | 50,000 | +8,500 | 0.01% | 54,000 |
| 2017-05-25 | 2017-05-23 | 1.100 | 41,500 | +41,500 | 0.01% | 45,650 |
| 2017-05-24 | 2017-05-22 | 1.120 | 0 | -33,000 | ||
| 2017-05-22 | 2017-05-18 | 1.100 | 33,000 | -5,250 | 0.01% | 36,300 |
| 2017-05-19 | 2017-05-17 | 1.100 | 38,250 | +250 | 0.01% | 42,075 |
| 2017-05-17 | 2017-05-15 | 1.140 | 38,000 | -13,500 | 0.01% | 43,320 |
| 2017-05-16 | 2017-05-12 | 1.100 | 51,500 | +38,000 | 0.01% | 56,650 |
| 2017-05-15 | 2017-05-11 | 1.180 | 13,500 | -26,250 | 0.00% | 15,930 |
| 2017-05-12 | 2017-05-10 | 1.100 | 39,750 | +20,750 | 0.01% | 43,725 |
| 2017-05-11 | 2017-05-09 | 1.100 | 19,000 | -25,250 | 0.01% | 20,900 |
| 2017-05-10 | 2017-05-08 | 1.100 | 44,250 | -3,500 | 0.01% | 48,675 |
| 2017-05-08 | 2017-05-04 | 1.160 | 47,750 | -1,750 | 0.01% | 55,390 |
| 2017-05-05 | 2017-05-02 | 1.160 | 49,500 | +12,750 | 0.01% | 57,420 |
| 2017-05-04 | 2017-04-28 | 1.160 | 36,750 | +36,750 | 0.01% | 42,630 |
| 2017-05-02 | 2017-04-27 | 1.180 | 0 | -36,750 | ||
| 2017-04-28 | 2017-04-26 | 1.180 | 36,750 | +2,500 | 0.01% | 43,365 |
| 2017-04-27 | 2017-04-25 | 1.200 | 34,250 | +31,250 | 0.01% | 41,100 |
| 2017-04-25 | 2017-04-21 | 1.200 | 3,000 | +3,000 | 0.00% | 3,600 |
| 2017-04-24 | 2017-04-20 | 1.220 | 0 | -34,250 | ||
| 2017-04-21 | 2017-04-19 | 1.240 | 34,250 | +19,750 | 0.01% | 42,470 |
| 2017-04-20 | 2017-04-18 | 1.280 | 14,500 | -18,500 | 0.00% | 18,560 |
| 2017-04-19 | 2017-04-13 | 1.260 | 33,000 | +9,000 | 0.01% | 41,580 |
| 2017-04-13 | 2017-04-11 | 1.260 | 24,000 | -1,000 | 0.01% | 30,240 |
| 2017-04-12 | 2017-04-10 | 1.320 | 25,000 | +19,750 | 0.01% | 33,000 |
| 2017-04-11 | 2017-04-07 | 1.340 | 5,250 | -13,000 | 0.00% | 7,035 |
| 2017-04-10 | 2017-04-06 | 1.280 | 18,250 | +1,500 | 0.01% | 23,360 |
| 2017-04-06 | 2017-04-03 | 1.320 | 16,750 | -19,250 | 0.00% | 22,110 |
| 2017-04-03 | 2017-03-30 | 1.380 | 36,000 | -250 | 0.01% | 49,680 |
| 2017-03-31 | 2017-03-29 | 1.360 | 36,250 | +36,250 | 0.01% | 49,300 |
| 2017-03-27 | 2017-03-23 | 1.460 | 0 | -4,000 | ||
| 2017-03-24 | 2017-03-22 | 1.420 | 4,000 | -16,750 | 0.00% | 5,680 |
| 2017-03-23 | 2017-03-21 | 1.460 | 20,750 | -13,500 | 0.01% | 30,295 |
| 2017-03-21 | 2017-03-17 | 1.480 | 34,250 | -1,750 | 0.01% | 50,690 |
| 2017-03-20 | 2017-03-16 | 1.480 | 36,000 | +4,750 | 0.01% | 53,280 |
| 2017-03-17 | 2017-03-15 | 1.460 | 31,250 | +20,750 | 0.01% | 45,625 |
| 2017-03-16 | 2017-03-14 | 1.460 | 10,500 | +5,250 | 0.00% | 15,330 |
| 2017-03-15 | 2017-03-13 | 1.460 | 5,250 | -6,250 | 0.00% | 7,665 |
| 2017-03-14 | 2017-03-10 | 1.500 | 11,500 | -6,250 | 0.00% | 17,250 |
| 2017-03-10 | 2017-03-08 | 1.500 | 17,750 | +13,500 | 0.00% | 26,625 |
| 2017-03-09 | 2017-03-07 | 1.520 | 4,250 | +1,750 | 0.00% | 6,460 |
| 2017-03-02 | 2017-02-28 | 1.540 | 2,500 | +2,250 | 0.00% | 3,850 |
| 2017-02-27 | 2017-02-23 | 1.580 | 250 | +250 | 0.00% | 395 |
| 2017-02-15 | 2017-02-13 | 1.640 | 0 | -24,500 | ||
| 2017-02-14 | 2017-02-10 | 1.600 | 24,500 | +24,500 | 0.01% | 39,200 |
| 2017-02-09 | 2017-02-07 | 1.500 | 0 | -23,750 | ||
| 2017-02-08 | 2017-02-06 | 1.500 | 23,750 | +2,250 | 0.01% | 35,625 |
| 2017-02-07 | 2017-02-03 | 1.520 | 21,500 | +1,250 | 0.01% | 32,680 |
| 2017-02-06 | 2017-02-02 | 1.520 | 20,250 | -10,000 | 0.01% | 30,780 |
| 2017-02-03 | 2017-02-01 | 1.460 | 30,250 | +7,500 | 0.01% | 44,165 |
| 2017-02-01 | 2017-01-25 | 1.460 | 22,750 | +11,000 | 0.01% | 33,215 |
| 2017-01-25 | 2017-01-23 | 1.480 | 11,750 | +10,500 | 0.00% | 17,390 |
| 2017-01-24 | 2017-01-20 | 1.500 | 1,250 | +1,250 | 0.00% | 1,875 |
| 2017-01-23 | 2017-01-19 | 1.460 | 0 | -17,000 | ||
| 2017-01-20 | 2017-01-18 | 1.400 | 17,000 | +4,000 | 0.00% | 23,800 |
| 2017-01-19 | 2017-01-17 | 1.380 | 13,000 | -5,000 | 0.00% | 17,940 |
| 2017-01-18 | 2017-01-16 | 1.380 | 18,000 | -6,750 | 0.00% | 24,840 |
| 2017-01-17 | 2017-01-13 | 1.360 | 24,750 | +7,750 | 0.01% | 33,660 |
| 2017-01-16 | 2017-01-12 | 1.320 | 17,000 | +11,000 | 0.00% | 22,440 |
| 2017-01-13 | 2017-01-11 | 1.340 | 6,000 | +2,500 | 0.00% | 8,040 |
| 2017-01-12 | 2017-01-10 | 1.340 | 3,500 | +750 | 0.00% | 4,690 |
| 2017-01-10 | 2017-01-06 | 1.400 | 2,750 | +2,750 | 0.00% | 3,850 |
| 2017-01-05 | 2017-01-03 | 1.420 | 0 | -18,500 | ||
| 2017-01-04 | 2016-12-30 | 1.440 | 18,500 | +18,500 | 0.01% | 26,640 |
| 2016-12-22 | 2016-12-20 | 1.460 | 0 | -1,750 | ||
| 2016-12-21 | 2016-12-19 | 1.460 | 1,750 | +1,750 | 0.00% | 2,555 |
| 2016-12-19 | 2016-12-15 | 1.520 | 0 | -250 | ||
| 2016-12-16 | 2016-12-14 | 1.600 | 250 | -4,250 | 0.00% | 400 |
| 2016-12-15 | 2016-12-13 | 1.560 | 4,500 | +4,500 | 0.00% | 7,020 |
| 2016-12-14 | 2016-12-12 | 1.580 | 0 | -6,000 | ||
| 2016-12-13 | 2016-12-09 | 1.600 | 6,000 | +1,500 | 0.00% | 9,600 |
| 2016-12-12 | 2016-12-08 | 1.600 | 4,500 | +4,500 | 0.00% | 7,200 |
| 2016-12-09 | 2016-12-07 | 1.600 | 0 | -19,750 | ||
| 2016-12-08 | 2016-12-06 | 1.620 | 19,750 | -4,750 | 0.01% | 31,995 |
| 2016-12-06 | 2016-12-02 | 1.620 | 24,500 | +15,750 | 0.01% | 39,690 |
| 2016-12-05 | 2016-12-01 | 1.680 | 8,750 | -9,000 | 0.00% | 14,700 |
| 2016-12-02 | 2016-11-30 | 1.640 | 17,750 | +250 | 0.00% | 29,110 |
| 2016-12-01 | 2016-11-29 | 1.640 | 17,500 | +3,000 | 0.00% | 28,700 |
| 2016-11-30 | 2016-11-28 | 1.640 | 14,500 | -20,750 | 0.00% | 23,780 |
| 2016-11-29 | 2016-11-25 | 1.640 | 35,250 | +10,750 | 0.01% | 57,810 |
| 2016-11-28 | 2016-11-24 | 1.660 | 24,500 | +2,000 | 0.01% | 40,670 |
| 2016-11-25 | 2016-11-23 | 1.740 | 22,500 | +22,500 | 0.01% | 39,150 |
| 2016-11-23 | 2016-11-21 | 1.840 | 0 | -24,000 | ||
| 2016-11-22 | 2016-11-18 | 1.700 | 24,000 | +9,500 | 0.01% | 40,800 |
| 2016-11-21 | 2016-11-17 | 1.700 | 14,500 | +14,500 | 0.00% | 24,650 |
| 2016-11-18 | 2016-11-16 | 1.720 | 0 | -34,000 | ||
| 2016-11-17 | 2016-11-15 | 1.660 | 34,000 | +1,500 | 0.01% | 56,440 |
| 2016-11-15 | 2016-11-11 | 1.680 | 32,500 | +9,250 | 0.01% | 54,600 |
| 2016-11-14 | 2016-11-10 | 1.680 | 23,250 | +6,750 | 0.01% | 39,060 |
| 2016-11-11 | 2016-11-09 | 1.680 | 16,500 | +16,500 | 0.00% | 27,720 |
| 2016-11-10 | 2016-11-08 | 1.720 | 0 | -10,000 | ||
| 2016-11-08 | 2016-11-04 | 1.620 | 10,000 | +10,000 | 0.00% | 16,200 |
| 2016-11-01 | 2016-10-28 | 1.680 | 0 | -54,000 | ||
| 2016-10-31 | 2016-10-27 | 1.700 | 54,000 | +27,500 | 0.01% | 91,800 |
| 2016-10-28 | 2016-10-26 | 1.720 | 26,500 | +26,500 | 0.01% | 45,580 |
| 2016-10-27 | 2016-10-25 | 1.660 | 0 | -53,500 | ||
| 2016-10-26 | 2016-10-24 | 1.600 | 53,500 | -8,000 | 0.01% | 85,600 |
| 2016-10-25 | 2016-10-20 | 1.580 | 61,500 | -7,000 | 0.02% | 97,170 |
| 2016-10-24 | 2016-10-19 | 1.580 | 68,500 | +12,500 | 0.02% | 108,230 |
| 2016-10-19 | 2016-10-17 | 1.580 | 56,000 | +9,500 | 0.02% | 88,480 |
| 2016-10-18 | 2016-10-14 | 1.600 | 46,500 | +42,750 | 0.01% | 74,400 |
| 2016-10-17 | 2016-10-13 | 1.560 | 3,750 | -21,500 | 0.00% | 5,850 |
| 2016-10-12 | 2016-10-07 | 1.620 | 25,250 | -750 | 0.01% | 40,905 |
| 2016-10-11 | 2016-10-06 | 1.620 | 26,000 | +750 | 0.01% | 42,120 |
| 2016-10-06 | 2016-10-04 | 1.600 | 25,250 | +15,500 | 0.01% | 40,400 |
| 2016-10-05 | 2016-10-03 | 1.600 | 9,750 | +7,250 | 0.00% | 15,600 |
| 2016-10-04 | 2016-09-30 | 1.640 | 2,500 | -12,500 | 0.00% | 4,100 |
| 2016-10-03 | 2016-09-29 | 1.620 | 15,000 | +15,000 | 0.00% | 24,300 |
| 2016-09-30 | 2016-09-28 | 1.620 | 0 | -500 | ||
| 2016-09-29 | 2016-09-27 | 1.620 | 500 | -7,750 | 0.00% | 810 |
| 2016-09-27 | 2016-09-23 | 1.580 | 8,250 | -22,500 | 0.00% | 13,035 |
| 2016-09-26 | 2016-09-22 | 1.680 | 30,750 | +500 | 0.01% | 51,660 |
| 2016-09-23 | 2016-09-21 | 1.700 | 30,250 | +15,750 | 0.01% | 51,425 |
| 2016-09-22 | 2016-09-20 | 1.660 | 14,500 | -10,750 | 0.00% | 24,070 |
| 2016-09-21 | 2016-09-19 | 1.640 | 25,250 | +24,500 | 0.01% | 41,410 |
| 2016-09-19 | 2016-09-14 | 1.600 | 750 | +750 | 0.00% | 1,200 |
| 2016-09-15 | 2016-09-13 | 1.580 | 0 | -250 | ||
| 2016-09-14 | 2016-09-12 | 1.660 | 250 | -23,750 | 0.00% | 415 |
| 2016-09-13 | 2016-09-09 | 1.720 | 24,000 | +11,250 | 0.01% | 41,280 |
| 2016-09-12 | 2016-09-08 | 1.800 | 12,750 | -8,000 | 0.00% | 22,950 |
| 2016-09-09 | 2016-09-07 | 1.740 | 20,750 | -24,500 | 0.01% | 36,105 |
| 2016-09-08 | 2016-09-06 | 1.700 | 45,250 | +36,750 | 0.01% | 76,925 |
| 2016-09-07 | 2016-09-05 | 1.720 | 8,500 | +8,500 | 0.00% | 14,620 |
| 2016-09-02 | 2016-08-31 | 1.680 | 0 | -21,250 | ||
| 2016-09-01 | 2016-08-30 | 1.700 | 21,250 | +8,000 | 0.01% | 36,125 |
| 2016-08-31 | 2016-08-29 | 1.720 | 13,250 | +13,250 | 0.00% | 22,790 |
| 2016-08-30 | 2016-08-26 | 1.740 | 0 | -2,500 | ||
| 2016-08-29 | 2016-08-25 | 1.780 | 2,500 | -10,250 | 0.00% | 4,450 |
| 2016-08-26 | 2016-08-24 | 1.620 | 12,750 | -23,000 | 0.00% | 20,655 |
| 2016-08-25 | 2016-08-23 | 1.660 | 35,750 | +35,250 | 0.01% | 59,345 |
| 2016-08-23 | 2016-08-19 | 1.700 | 500 | -1,000 | 0.00% | 850 |
| 2016-08-22 | 2016-08-18 | 1.700 | 1,500 | -10,500 | 0.00% | 2,550 |
| 2016-08-19 | 2016-08-17 | 1.700 | 12,000 | +10,000 | 0.00% | 20,400 |
| 2016-08-18 | 2016-08-16 | 1.700 | 2,000 | +2,000 | 0.00% | 3,400 |
| 2016-08-15 | 2016-08-11 | 1.700 | 0 | -9,750 | ||
| 2016-08-12 | 2016-08-10 | 1.700 | 9,750 | +9,750 | 0.00% | 16,575 |
| 2016-08-09 | 2016-08-05 | 1.660 | 0 | -17,750 | ||
| 2016-08-08 | 2016-08-04 | 1.620 | 17,750 | +15,250 | 0.00% | 28,755 |
| 2016-08-05 | 2016-08-03 | 1.640 | 2,500 | -1,250 | 0.00% | 4,100 |
| 2016-08-04 | 2016-08-01 | 1.660 | 3,750 | -4,750 | 0.00% | 6,225 |
| 2016-08-03 | 2016-07-29 | 1.700 | 8,500 | +5,750 | 0.00% | 14,450 |
| 2016-08-01 | 2016-07-28 | 1.840 | 2,750 | +2,000 | 0.00% | 5,060 |
| 2016-07-29 | 2016-07-27 | 1.880 | 750 | +750 | 0.00% | 1,410 |
| 2016-07-28 | 2016-07-26 | 1.880 | 0 | -21,500 | ||
| 2016-07-27 | 2016-07-25 | 1.880 | 21,500 | -9,500 | 0.01% | 40,420 |
| 2016-07-26 | 2016-07-22 | 1.940 | 31,000 | +29,750 | 0.01% | 60,140 |
| 2016-07-22 | 2016-07-20 | 1.900 | 1,250 | +1,250 | 0.00% | 2,375 |
| 2016-07-15 | 2016-07-13 | 1.960 | 0 | -8,000 | ||
| 2016-07-14 | 2016-07-12 | 1.980 | 8,000 | -12,000 | 0.00% | 15,840 |
| 2016-07-13 | 2016-07-11 | 1.980 | 20,000 | +8,000 | 0.01% | 39,600 |
| 2016-07-11 | 2016-07-07 | 2.040 | 12,000 | +11,750 | 0.00% | 24,480 |
| 2016-07-08 | 2016-07-06 | 2.040 | 250 | -6,000 | 0.00% | 510 |
| 2016-07-06 | 2016-07-04 | 2.040 | 6,250 | +6,250 | 0.00% | 12,750 |
| 2016-06-28 | 2016-06-24 | 2.080 | 0 | -26,750 | ||
| 2016-06-27 | 2016-06-23 | 2.240 | 26,750 | +26,750 | 0.01% | 59,920 |
| 2016-06-22 | 2016-06-20 | 1.960 | 0 | -11,000 | ||
| 2016-06-21 | 2016-06-17 | 2.000 | 11,000 | -1,250 | 0.00% | 22,000 |
| 2016-06-20 | 2016-06-16 | 2.040 | 12,250 | +4,250 | 0.00% | 24,990 |
| 2016-06-17 | 2016-06-15 | 2.120 | 8,000 | -750 | 0.00% | 16,960 |
| 2016-06-16 | 2016-06-14 | 2.160 | 8,750 | -17,250 | 0.00% | 18,900 |
| 2016-06-15 | 2016-06-13 | 2.160 | 26,000 | +19,000 | 0.01% | 56,160 |
| 2016-06-14 | 2016-06-10 | 2.320 | 7,000 | -1,250 | 0.00% | 16,240 |
| 2016-06-13 | 2016-06-08 | 2.360 | 8,250 | +1,250 | 0.00% | 19,470 |
| 2016-06-10 | 2016-06-07 | 2.360 | 7,000 | -500 | 0.00% | 16,520 |
| 2016-06-08 | 2016-06-06 | 2.400 | 7,500 | +2,000 | 0.00% | 18,000 |
| 2016-06-06 | 2016-06-02 | 2.400 | 5,500 | -6,250 | 0.00% | 13,200 |
| 2016-06-03 | 2016-06-01 | 2.360 | 11,750 | -33,500 | 0.00% | 27,730 |
| 2016-06-02 | 2016-05-31 | 2.400 | 45,250 | -14,750 | 0.01% | 108,600 |
| 2016-06-01 | 2016-05-30 | 2.400 | 60,000 | +1,250 | 0.02% | 144,000 |
| 2016-05-31 | 2016-05-27 | 2.400 | 58,750 | +17,500 | 0.02% | 141,000 |
| 2016-05-30 | 2016-05-26 | 2.400 | 41,250 | +3,750 | 0.01% | 99,000 |
| 2016-05-27 | 2016-05-25 | 2.440 | 37,500 | +16,500 | 0.01% | 91,500 |
| 2016-05-26 | 2016-05-24 | 2.480 | 21,000 | +500 | 0.01% | 52,080 |
| 2016-05-25 | 2016-05-23 | 2.480 | 20,500 | +8,750 | 0.01% | 50,840 |
| 2016-05-24 | 2016-05-20 | 2.480 | 11,750 | -8,000 | 0.00% | 29,140 |
| 2016-05-23 | 2016-05-19 | 2.520 | 19,750 | +19,750 | 0.01% | 49,770 |
| 2016-05-19 | 2016-05-17 | 2.680 | 0 | -20,000 | ||
| 2016-05-18 | 2016-05-16 | 2.640 | 20,000 | -5,000 | 0.01% | 52,800 |
| 2016-05-16 | 2016-05-12 | 2.480 | 25,000 | -25,000 | 0.01% | 62,000 |
| 2016-05-09 | 2016-05-05 | 2.760 | 50,000 | -123,276 | 0.02% | 138,000 |
| 2016-05-06 | 2016-05-04 | 2.520 | 173,276 | +56,250 | 0.06% | 436,656 |
| 2016-04-29 | 2016-04-27 | 2.760 | 117,026 | -25,750 | 0.04% | 322,992 |
| 2016-04-28 | 2016-04-26 | 2.720 | 142,776 | +25,750 | 0.05% | 388,351 |
| 2016-04-26 | 2016-04-22 | 2.800 | 117,026 | -5,750 | 0.04% | 327,673 |
| 2016-04-25 | 2016-04-21 | 2.760 | 122,776 | +5,750 | 0.04% | 338,862 |
| 2016-04-22 | 2016-04-20 | 2.720 | 117,026 | -7,250 | 0.04% | 318,311 |
| 2016-04-21 | 2016-04-19 | 2.840 | 124,276 | +7,250 | 0.04% | 352,944 |
| 2016-04-18 | 2016-04-14 | 2.720 | 117,026 | -20,250 | 0.04% | 318,311 |
| 2016-04-15 | 2016-04-13 | 2.840 | 137,276 | +137,276 | 0.05% | 389,864 |
| 2016-04-14 | 2016-04-12 | 2.720 | 0 | -9,500 | ||
| 2016-04-13 | 2016-04-11 | 2.720 | 9,500 | -4,500 | 0.00% | 25,840 |
| 2016-04-12 | 2016-04-08 | 3.000 | 14,000 | +14,000 | 0.00% | 42,000 |
| 2016-04-07 | 2016-04-05 | 3.000 | 0 | -234,250 | ||
| 2016-04-06 | 2016-04-01 | 3.360 | 234,250 | +133,750 | 0.08% | 787,080 |
| 2016-04-05 | 2016-03-31 | 3.760 | 100,500 | +95,000 | 0.03% | 377,880 |
| 2016-04-01 | 2016-03-30 | 4.320 | 5,500 | -45,750 | 0.00% | 23,760 |
| 2016-03-31 | 2016-03-29 | 4.480 | 51,250 | +51,250 | 0.02% | 229,600 |
| 2016-03-29 | 2016-03-23 | 5.560 | 0 | -40,250 | ||
| 2016-03-24 | 2016-03-22 | 5.680 | 40,250 | +40,250 | 0.01% | 228,620 |
| 2016-03-18 | 2016-03-16 | 6.240 | 0 | -153,250 | ||
| 2016-03-17 | 2016-03-15 | 6.080 | 153,250 | +153,250 | 0.05% | 931,760 |
| 2016-03-16 | 2016-03-14 | 7.280 | 0 | -57,500 | ||
| 2016-03-15 | 2016-03-11 | 5.880 | 57,500 | +26,000 | 0.02% | 338,100 |
| 2016-03-14 | 2016-03-10 | 4.760 | 31,500 | -145,500 | 0.01% | 149,940 |
| 2016-03-11 | 2016-03-09 | 7.520 | 177,000 | +130,500 | 0.06% | 1,331,040 |
| 2016-03-10 | 2016-03-08 | 8.480 | 46,500 | +17,750 | 0.02% | 394,320 |
| 2016-03-09 | 2016-03-07 | 11.880 | 28,750 | -25,000 | 0.01% | 341,550 |
| 2016-03-08 | 2016-03-04 | 14.400 | 53,750 | +16,000 | 0.02% | 774,000 |
| 2016-03-07 | 2016-03-03 | 11.800 | 37,750 | -5,250 | 0.01% | 445,450 |
| 2016-03-04 | 2016-03-02 | 12.360 | 43,000 | +43,000 | 0.01% | 531,480 |
| 2016-03-03 | 2016-03-01 | 12.680 | 0 | -3,848 | ||
| 2016-03-02 | 2016-02-29 | 12.840 | 3,848 | -8,152 | 0.00% | 49,408 |
| 2016-03-01 | 2016-02-26 | 13.800 | 12,000 | +12,000 | 0.00% | 165,600 |
| 2016-02-29 | 2016-02-25 | 14.000 | 0 | -92,750 | ||
| 2016-02-26 | 2016-02-24 | 13.880 | 92,750 | +33,250 | 0.03% | 1,287,370 |
| 2016-02-25 | 2016-02-23 | 12.760 | 59,500 | +56,750 | 0.02% | 759,220 |
| 2016-02-24 | 2016-02-22 | 12.080 | 2,750 | -110,500 | 0.00% | 33,220 |
| 2016-02-23 | 2016-02-19 | 11.920 | 113,250 | +113,250 | 0.04% | 1,349,940 |
| 2016-02-22 | 2016-02-18 | 10.840 | 0 | -11,000 | ||
| 2016-02-19 | 2016-02-17 | 10.760 | 11,000 | -7,750 | 0.00% | 118,360 |
| 2016-02-18 | 2016-02-16 | 10.160 | 18,750 | +13,750 | 0.01% | 190,500 |
| 2016-02-17 | 2016-02-15 | 9.360 | 5,000 | -38,750 | 0.00% | 46,800 |
| 2016-02-16 | 2016-02-12 | 8.760 | 43,750 | +7,000 | 0.02% | 383,250 |
| 2016-02-15 | 2016-02-11 | 8.680 | 36,750 | +13,000 | 0.01% | 318,990 |
| 2016-02-12 | 2016-02-05 | 8.960 | 23,750 | -114,500 | 0.01% | 212,800 |
| 2016-02-11 | 2016-02-04 | 9.920 | 138,250 | -6,250 | 0.05% | 1,371,440 |
| 2016-02-05 | 2016-02-03 | 10.000 | 144,500 | -4,000 | 0.06% | 1,445,000 |
| 2016-02-04 | 2016-02-02 | 10.200 | 148,500 | +148,500 | 0.06% | 1,514,700 |
| 2016-02-03 | 2016-02-01 | 10.160 | 0 | -92,500 | ||
| 2016-02-02 | 2016-01-29 | 10.160 | 92,500 | +83,965 | 0.04% | 939,800 |
| 2016-02-01 | 2016-01-28 | 8.720 | 8,535 | +8,285 | 0.00% | 74,425 |
| 2016-01-29 | 2016-01-27 | 8.200 | 250 | -17,750 | 0.00% | 2,050 |
| 2016-01-28 | 2016-01-26 | 7.920 | 18,000 | +18,000 | 0.01% | 142,560 |
| 2016-01-26 | 2016-01-22 | 7.600 | 0 | -17,500 | ||
| 2016-01-25 | 2016-01-21 | 7.320 | 17,500 | +17,500 | 0.01% | 128,100 |
| 2016-01-21 | 2016-01-19 | 8.040 | 0 | -6,810 | ||
| 2016-01-20 | 2016-01-18 | 8.080 | 6,810 | -68,940 | 0.00% | 55,025 |
| 2016-01-19 | 2016-01-15 | 7.440 | 75,750 | -186,000 | 0.03% | 563,580 |
| 2016-01-18 | 2016-01-14 | 7.400 | 261,750 | +125,000 | 0.10% | 1,936,950 |
| 2016-01-15 | 2016-01-13 | 7.360 | 136,750 | +135,750 | 0.05% | 1,006,480 |
| 2016-01-14 | 2016-01-12 | 7.920 | 1,000 | +1,000 | 0.00% | 7,920 |
| 2016-01-05 | 2015-12-31 | 9.440 | 0 | -9,570 | ||
| 2016-01-04 | 2015-12-29 | 9.800 | 9,570 | +9,570 | 0.00% | 93,786 |
| 2015-12-30 | 2015-12-28 | 10.280 | 0 | -7,290 | ||
| 2015-12-29 | 2015-12-24 | 12.320 | 7,290 | -22,960 | 0.00% | 89,813 |
| 2015-12-28 | 2015-12-22 | 8.080 | 30,250 | +30,250 | 0.01% | 244,420 |
| 2015-12-23 | 2015-12-21 | 9.360 | 0 | -4,250 | ||
| 2015-12-22 | 2015-12-18 | 8.560 | 4,250 | +500 | 0.00% | 36,380 |
| 2015-12-21 | 2015-12-17 | 8.560 | 3,750 | -87,250 | 0.00% | 32,100 |
| 2015-12-18 | 2015-12-16 | 8.400 | 91,000 | +66,000 | 0.04% | 764,400 |
| 2015-12-17 | 2015-12-15 | 8.320 | 25,000 | +500 | 0.01% | 208,000 |
| 2015-12-16 | 2015-12-14 | 8.360 | 24,500 | +24,500 | 0.01% | 204,820 |
| 2015-12-15 | 2015-12-11 | 8.280 | 0 | -19,250 | ||
| 2015-12-14 | 2015-12-10 | 7.520 | 19,250 | +19,250 | 0.01% | 144,760 |
| 2015-12-11 | 2015-12-09 | 7.640 | 0 | -106,500 | ||
| 2015-12-10 | 2015-12-08 | 7.680 | 106,500 | +106,500 | 0.04% | 817,920 |
| 2015-12-08 | 2015-12-04 | 6.840 | 0 | -3,000 | ||
| 2015-12-07 | 2015-12-03 | 6.360 | 3,000 | +3,000 | 0.00% | 19,080 |
| 2015-12-02 | 2015-11-30 | 5.600 | 0 | -182,500 | ||
| 2015-12-01 | 2015-11-27 | 5.320 | 182,500 | +181,500 | 0.07% | 970,900 |
| 2015-11-30 | 2015-11-26 | 4.720 | 1,000 | -95,750 | 0.00% | 4,720 |
| 2015-11-27 | 2015-11-25 | 4.800 | 96,750 | -16,750 | 0.05% | 464,400 |
| 2015-11-26 | 2015-11-24 | 4.640 | 113,500 | +57,250 | 0.05% | 526,640 |
| 2015-11-25 | 2015-11-23 | 4.440 | 56,250 | +47,000 | 0.03% | 249,750 |
| 2015-11-24 | 2015-11-20 | 4.120 | 9,250 | +6,500 | 0.00% | 38,110 |
| 2015-11-23 | 2015-11-19 | 3.880 | 2,750 | +2,750 | 0.00% | 10,670 |
| 2015-11-17 | 2015-11-13 | 2.800 | 0 | -23,500 | ||
| 2015-11-16 | 2015-11-12 | 2.800 | 23,500 | +5,000 | 0.01% | 65,800 |
| 2015-11-13 | 2015-11-11 | 2.720 | 18,500 | -18,250 | 0.01% | 50,320 |
| 2015-11-12 | 2015-11-10 | 2.880 | 36,750 | -69,250 | 0.02% | 105,840 |
| 2015-11-11 | 2015-11-09 | 2.440 | 106,000 | -9,500 | 0.05% | 258,640 |
| 2015-11-10 | 2015-11-06 | 2.560 | 115,500 | +89,250 | 0.06% | 295,680 |
| 2015-11-09 | 2015-11-05 | 2.680 | 26,250 | +26,250 | 0.01% | 70,350 |
| 2015-11-04 | 2015-11-02 | 2.800 | 0 | -183,750 | ||
| 2015-11-03 | 2015-10-30 | 2.840 | 183,750 | +151,750 | 0.09% | 521,850 |
| 2015-11-02 | 2015-10-29 | 2.800 | 32,000 | +32,000 | 0.02% | 89,600 |
| 2015-10-27 | 2015-10-23 | 2.040 | 0 | -14,500 | ||
| 2015-10-23 | 2015-10-20 | 1.840 | 14,500 | +7,750 | 0.01% | 26,680 |
| 2015-10-19 | 2015-10-15 | 1.840 | 6,750 | +1,000 | 0.00% | 12,420 |
| 2015-10-16 | 2015-10-14 | 1.780 | 5,750 | -20,750 | 0.00% | 10,235 |
| 2015-10-15 | 2015-10-13 | 1.800 | 26,500 | +11,750 | 0.01% | 47,700 |
| 2015-10-13 | 2015-10-09 | 1.820 | 14,750 | +14,750 | 0.01% | 26,845 |
| 2015-09-24 | 2015-09-22 | 1.860 | 0 | -2,250 | ||
| 2015-09-23 | 2015-09-21 | 1.900 | 2,250 | +2,250 | 0.00% | 4,275 |
| 2015-09-11 | 2015-09-09 | 1.960 | 0 | -7,500 | ||
| 2015-09-10 | 2015-09-08 | 1.940 | 7,500 | -750 | 0.00% | 14,550 |
| 2015-09-08 | 2015-09-04 | 1.880 | 8,250 | +8,250 | 0.00% | 15,510 |
| 2015-09-04 | 2015-09-01 | 2.240 | 0 | -9,250 | ||
| 2015-09-01 | 2015-08-28 | 2.200 | 9,250 | +2,500 | 0.00% | 20,350 |
| 2015-08-31 | 2015-08-27 | 2.360 | 6,750 | +1,750 | 0.00% | 15,930 |
| 2015-08-28 | 2015-08-26 | 2.360 | 5,000 | +5,000 | 0.00% | 11,800 |
| 2015-08-25 | 2015-08-21 | 2.600 | 0 | -6,000 | ||
| 2015-08-21 | 2015-08-19 | 2.520 | 6,000 | +6,000 | 0.00% | 15,120 |
| 2015-08-18 | 2015-08-14 | 2.880 | 0 | -2,750 | ||
| 2015-08-17 | 2015-08-13 | 2.800 | 2,750 | +2,250 | 0.00% | 7,700 |
| 2015-08-12 | 2015-08-10 | 2.880 | 500 | +500 | 0.00% | 1,440 |
| 2015-08-10 | 2015-08-06 | 2.920 | 0 | -16,000 | ||
| 2015-08-07 | 2015-08-05 | 2.880 | 16,000 | -3,750 | 0.01% | 46,080 |
| 2015-08-06 | 2015-08-04 | 2.880 | 19,750 | -250 | 0.01% | 56,880 |
| 2015-08-05 | 2015-08-03 | 3.200 | 20,000 | -500 | 0.01% | 64,000 |
| 2015-08-04 | 2015-07-31 | 2.800 | 20,500 | +10,000 | 0.01% | 57,400 |
| 2015-08-03 | 2015-07-30 | 2.880 | 10,500 | +2,250 | 0.01% | 30,240 |
| 2015-07-31 | 2015-07-29 | 2.880 | 8,250 | +8,250 | 0.00% | 23,760 |
| 2015-07-28 | 2015-07-24 | 2.800 | 0 | -8,000 | ||
| 2015-07-23 | 2015-07-21 | 3.000 | 8,000 | +8,000 | 0.00% | 24,000 |
| 2015-07-10 | 2015-07-08 | 2.360 | 0 | -4,750 | ||
| 2015-07-09 | 2015-07-07 | 2.680 | 4,750 | -12,750 | 0.00% | 12,730 |
| 2015-07-08 | 2015-07-06 | 2.840 | 17,500 | -8,750 | 0.01% | 49,700 |
| 2015-07-07 | 2015-07-03 | 3.480 | 26,250 | +1,000 | 0.01% | 91,350 |
| 2015-07-06 | 2015-07-02 | 3.840 | 25,250 | +23,000 | 0.01% | 96,960 |
| 2015-07-03 | 2015-06-30 | 4.360 | 2,250 | -15,250 | 0.00% | 9,810 |
| 2015-07-02 | 2015-06-29 | 4.400 | 17,500 | -32,500 | 0.01% | 77,000 |
| 2015-06-30 | 2015-06-26 | 4.680 | 50,000 | +32,500 | 0.02% | 234,000 |
| 2015-06-29 | 2015-06-25 | 5.200 | 17,500 | +17,500 | 0.01% | 91,000 |
| 2015-06-26 | 2015-06-24 | 4.760 | 0 | -21,250 | ||
| 2015-06-24 | 2015-06-22 | 4.720 | 21,250 | +6,250 | 0.01% | 100,300 |
| 2015-06-23 | 2015-06-19 | 4.880 | 15,000 | -3,000 | 0.01% | 73,200 |
| 2015-06-22 | 2015-06-18 | 4.920 | 18,000 | -21,000 | 0.01% | 88,560 |
| 2015-06-19 | 2015-06-17 | 4.880 | 39,000 | +500 | 0.02% | 190,320 |
| 2015-06-18 | 2015-06-16 | 5.080 | 38,500 | +500 | 0.02% | 195,580 |
| 2015-06-17 | 2015-06-15 | 5.200 | 38,000 | +10,000 | 0.02% | 197,600 |
| 2015-06-16 | 2015-06-12 | 5.200 | 28,000 | +13,500 | 0.01% | 145,600 |
| 2015-06-15 | 2015-06-11 | 6.240 | 14,500 | -2,500 | 0.01% | 90,480 |
| 2015-06-12 | 2015-06-10 | 6.280 | 17,000 | -14,000 | 0.01% | 106,760 |
| 2015-06-11 | 2015-06-09 | 6.280 | 31,000 | -42,250 | 0.01% | 194,680 |
| 2015-06-10 | 2015-06-08 | 6.240 | 73,250 | +68,500 | 0.03% | 457,080 |
| 2015-06-09 | 2015-06-05 | 5.960 | 4,750 | -45,250 | 0.00% | 28,310 |
| 2015-06-08 | 2015-06-04 | 5.800 | 50,000 | +50,000 | 0.02% | 290,000 |
| 2015-06-05 | 2015-06-03 | 5.800 | 0 | -9,750 | ||
| 2015-06-04 | 2015-06-02 | 5.800 | 9,750 | -109,500 | 0.00% | 56,550 |
| 2015-06-03 | 2015-06-01 | 5.960 | 119,250 | +77,500 | 0.06% | 710,730 |
| 2015-06-02 | 2015-05-29 | 5.000 | 41,750 | +29,000 | 0.02% | 208,750 |
| 2015-06-01 | 2015-05-28 | 5.000 | 12,750 | -25,500 | 0.01% | 63,750 |
| 2015-05-29 | 2015-05-27 | 5.000 | 38,250 | -15,000 | 0.02% | 191,250 |
| 2015-05-28 | 2015-05-26 | 3.480 | 53,250 | -53,000 | 0.03% | 185,310 |
| 2015-05-27 | 2015-05-22 | 2.920 | 106,250 | +22,000 | 0.05% | 310,250 |
| 2015-05-26 | 2015-05-21 | 2.800 | 84,250 | +4,000 | 0.04% | 235,900 |
| 2015-05-22 | 2015-05-20 | 2.720 | 80,250 | +35,000 | 0.04% | 218,280 |
| 2015-05-21 | 2015-05-19 | 2.880 | 45,250 | -4,000 | 0.02% | 130,320 |
| 2015-05-20 | 2015-05-18 | 2.800 | 49,250 | -6,500 | 0.02% | 137,900 |
| 2015-05-19 | 2015-05-15 | 2.920 | 55,750 | +6,250 | 0.03% | 162,790 |
| 2015-05-18 | 2015-05-14 | 2.960 | 49,500 | +16,000 | 0.02% | 146,520 |
| 2015-05-13 | 2015-05-11 | 3.040 | 33,500 | +3,750 | 0.02% | 101,840 |
| 2015-05-12 | 2015-05-08 | 3.600 | 29,750 | +10,000 | 0.01% | 107,100 |
| 2015-05-11 | 2015-05-07 | 2.160 | 19,750 | -3,250 | 0.01% | 42,660 |
| 2015-05-07 | 2015-05-05 | 2.120 | 23,000 | +8,500 | 0.01% | 48,760 |
| 2015-05-06 | 2015-05-04 | 2.200 | 14,500 | -26,250 | 0.01% | 31,900 |
| 2015-05-05 | 2015-04-30 | 2.040 | 40,750 | +15,750 | 0.02% | 83,130 |
| 2015-04-30 | 2015-04-28 | 2.000 | 25,000 | +25,000 | 0.01% | 50,000 |
| 2015-04-29 | 2015-04-27 | 2.000 | 0 | -14,750 | ||
| 2015-04-27 | 2015-04-23 | 2.080 | 14,750 | +3,000 | 0.01% | 30,680 |
| 2015-04-23 | 2015-04-21 | 2.200 | 11,750 | -13,000 | 0.01% | 25,850 |
| 2015-04-17 | 2015-04-15 | 1.960 | 24,750 | +18,250 | 0.01% | 48,510 |
| 2015-04-16 | 2015-04-14 | 1.980 | 6,500 | +6,500 | 0.00% | 12,870 |
| 2015-04-10 | 2015-04-08 | 1.840 | 0 | -4,000 | ||
| 2015-03-25 | 2015-03-23 | 1.920 | 4,000 | +4,000 | 0.00% | 7,680 |
| 2014-05-19 | 2014-05-15 | 1.920 | 0 | -1,250 | ||
| 2014-05-15 | 2014-05-13 | 1.720 | 1,250 | +1,250 | 0.00% | 2,150 |
| 2014-04-04 | 2014-04-02 | 1.900 | 0 | -500 | ||
| 2014-04-03 | 2014-04-01 | 1.840 | 500 | -1,000 | 0.00% | 920 |
| 2014-04-02 | 2014-03-31 | 1.720 | 1,500 | -500 | 0.00% | 2,580 |
| 2014-04-01 | 2014-03-28 | 1.640 | 2,000 | +1,250 | 0.00% | 3,280 |
| 2014-03-31 | 2014-03-27 | 1.760 | 750 | +750 | 0.00% | 1,320 |
| 2014-03-20 | 2014-03-18 | 1.800 | 0 | -5,250 | ||
| 2014-03-19 | 2014-03-17 | 1.720 | 5,250 | +5,250 | 0.00% | 9,030 |
| 2014-02-19 | 2014-02-17 | 2.160 | 0 | -250 | ||
| 2014-02-18 | 2014-02-14 | 2.000 | 250 | +250 | 0.00% | 500 |
| 2014-02-17 | 2014-02-13 | 2.000 | 0 | -3,000 | ||
| 2014-02-14 | 2014-02-12 | 2.080 | 3,000 | +3,000 | 0.00% | 6,240 |
| 2012-03-06 | 2012-03-02 | 2.960 | 0 | -12,000 | ||
| 2012-03-05 | 2012-03-01 | 3.000 | 12,000 | -9,500 | 0.01% | 36,000 |
| 2012-03-02 | 2012-02-29 | 3.040 | 21,500 | +21,500 | 0.01% | 65,360 |
| 2011-08-17 | 2011-08-15 | 3.640 | 0 | -750 | ||
| 2011-08-16 | 2011-08-12 | 3.480 | 750 | -12,500 | 0.00% | 2,610 |
| 2011-08-15 | 2011-08-11 | 3.520 | 13,250 | -2,500 | 0.01% | 46,640 |
| 2011-08-11 | 2011-08-09 | 3.080 | 15,750 | +15,750 | 0.01% | 48,510 |
| 2011-05-27 | 2011-05-25 | 8.520 | 0 | -5,250 | ||
| 2011-05-25 | 2011-05-23 | 8.600 | 5,250 | +500 | 0.00% | 45,150 |
| 2011-05-23 | 2011-05-19 | 9.240 | 4,750 | +4,500 | 0.00% | 43,890 |
| 2011-05-20 | 2011-05-18 | 9.120 | 250 | +250 | 0.00% | 2,280 |
| 2011-05-18 | 2011-05-16 | 9.800 | 0 | -3,000 | ||
| 2011-05-17 | 2011-05-13 | 9.800 | 3,000 | -2,000 | 0.00% | 29,400 |
| 2011-05-16 | 2011-05-12 | 9.360 | 5,000 | +5,000 | 0.00% | 46,800 |
| 2011-05-06 | 2011-05-04 | 9.400 | 0 | -5,250 | ||
| 2011-05-05 | 2011-05-03 | 9.360 | 5,250 | +5,250 | 0.00% | 49,140 |
| 2011-05-03 | 2011-04-28 | 9.680 | 0 | -3,000 | ||
| 2011-04-28 | 2011-04-26 | 9.440 | 3,000 | +3,000 | 0.00% | 28,320 |
| 2011-04-14 | 2011-04-12 | 8.320 | 0 | -1,500 | ||
| 2011-04-13 | 2011-04-11 | 8.240 | 1,500 | -4,000 | 0.00% | 12,360 |
| 2011-04-12 | 2011-04-08 | 8.120 | 5,500 | -4,000 | 0.00% | 44,660 |
| 2011-04-07 | 2011-04-04 | 7.840 | 9,500 | -1,000 | 0.01% | 74,480 |
| 2011-04-06 | 2011-04-01 | 7.600 | 10,500 | +4,750 | 0.01% | 79,800 |
| 2011-04-04 | 2011-03-31 | 7.640 | 5,750 | +2,500 | 0.00% | 43,930 |
| 2011-03-31 | 2011-03-29 | 8.320 | 3,250 | -4,000 | 0.00% | 27,040 |
| 2011-03-30 | 2011-03-28 | 7.960 | 7,250 | +7,250 | 0.00% | 57,710 |
| 2011-01-28 | 2011-01-26 | 10.000 | 0 | -250 | ||
| 2011-01-13 | 2011-01-11 | 10.600 | 250 | -2,000 | 0.00% | 2,650 |
| 2011-01-11 | 2011-01-07 | 10.800 | 2,250 | +2,250 | 0.00% | 24,300 |
| 2011-01-10 | 2011-01-06 | 10.880 | 0 | -9,500 | ||
| 2011-01-07 | 2011-01-05 | 11.040 | 9,500 | +7,250 | 0.01% | 104,880 |
| 2011-01-06 | 2011-01-04 | 10.720 | 2,250 | +2,250 | 0.00% | 24,120 |
| 2011-01-05 | 2011-01-03 | 10.600 | 0 | -4,000 | ||
| 2011-01-04 | 2010-12-31 | 10.560 | 4,000 | -44,750 | 0.00% | 42,240 |
| 2011-01-03 | 2010-12-29 | 10.680 | 48,750 | +38,750 | 0.03% | 520,650 |
| 2010-12-30 | 2010-12-28 | 9.000 | 10,000 | +4,500 | 0.01% | 90,000 |
| 2010-12-29 | 2010-12-24 | 9.160 | 5,500 | +2,500 | 0.00% | 50,380 |
| 2010-12-28 | 2010-12-22 | 9.760 | 3,000 | +2,250 | 0.00% | 29,280 |
| 2010-12-23 | 2010-12-21 | 9.800 | 750 | +750 | 0.00% | 7,350 |
| 2010-12-22 | 2010-12-20 | 10.160 | 0 | -8,750 | ||
| 2010-12-21 | 2010-12-17 | 10.280 | 8,750 | +8,750 | 0.00% | 89,950 |
| 2010-12-10 | 2010-12-08 | 10.920 | 0 | -79,250 | ||
| 2010-12-09 | 2010-12-07 | 10.800 | 79,250 | +46,250 | 0.04% | 855,900 |
| 2010-12-08 | 2010-12-06 | 10.400 | 33,000 | +33,000 | 0.02% | 343,200 |
| 2010-12-07 | 2010-12-03 | 10.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy