History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 429,250 | +0 | 0.04% | 109,459 |
| 2025-10-13 | 2025-10-09 | 0.275 | 429,250 | +0 | 0.04% | 118,044 |
| 2025-10-10 | 2025-10-08 | 0.285 | 429,250 | +0 | 0.04% | 122,336 |
| 2025-10-09 | 2025-10-06 | 0.280 | 429,250 | +0 | 0.04% | 120,190 |
| 2025-10-08 | 2025-10-03 | 0.290 | 429,250 | +0 | 0.04% | 124,482 |
| 2025-10-06 | 2025-10-02 | 0.290 | 429,250 | +0 | 0.04% | 124,482 |
| 2025-10-03 | 2025-09-30 | 0.285 | 429,250 | +0 | 0.04% | 122,336 |
| 2025-10-02 | 2025-09-29 | 0.295 | 429,250 | +0 | 0.04% | 126,629 |
| 2025-09-30 | 2025-09-26 | 0.280 | 429,250 | +0 | 0.04% | 120,190 |
| 2025-09-29 | 2025-09-25 | 0.285 | 429,250 | +0 | 0.04% | 122,336 |
| 2025-09-26 | 2025-09-24 | 0.330 | 429,250 | +0 | 0.04% | 141,652 |
| 2025-09-25 | 2025-09-23 | 0.300 | 429,250 | +0 | 0.04% | 128,775 |
| 2025-09-24 | 2025-09-22 | 0.300 | 429,250 | +0 | 0.04% | 128,775 |
| 2025-09-23 | 2025-09-19 | 0.300 | 429,250 | +0 | 0.04% | 128,775 |
| 2025-09-22 | 2025-09-18 | 0.290 | 429,250 | +0 | 0.04% | 124,482 |
| 2025-09-19 | 2025-09-17 | 0.295 | 429,250 | +0 | 0.04% | 126,629 |
| 2025-09-18 | 2025-09-16 | 0.290 | 429,250 | +0 | 0.04% | 124,482 |
| 2025-09-17 | 2025-09-15 | 0.295 | 429,250 | +0 | 0.04% | 126,629 |
| 2025-09-16 | 2025-09-12 | 0.310 | 429,250 | +0 | 0.04% | 133,068 |
| 2025-09-15 | 2025-09-11 | 0.295 | 429,250 | +0 | 0.04% | 126,629 |
| 2025-09-12 | 2025-09-10 | 0.285 | 429,250 | +0 | 0.04% | 122,336 |
| 2025-09-11 | 2025-09-09 | 0.305 | 429,250 | +0 | 0.04% | 130,921 |
| 2025-09-10 | 2025-09-08 | 0.315 | 429,250 | +0 | 0.04% | 135,214 |
| 2025-09-09 | 2025-09-05 | 0.325 | 429,250 | +0 | 0.04% | 139,506 |
| 2025-09-08 | 2025-09-04 | 0.300 | 429,250 | +0 | 0.04% | 128,775 |
| 2025-09-05 | 2025-09-03 | 0.305 | 429,250 | +0 | 0.04% | 130,921 |
| 2025-09-04 | 2025-09-02 | 0.300 | 429,250 | +0 | 0.04% | 128,775 |
| 2025-09-03 | 2025-09-01 | 0.310 | 429,250 | +0 | 0.04% | 133,068 |
| 2025-09-02 | 2025-08-29 | 0.340 | 429,250 | +0 | 0.04% | 145,945 |
| 2025-09-01 | 2025-08-28 | 0.340 | 429,250 | +0 | 0.04% | 145,945 |
| 2025-08-29 | 2025-08-27 | 0.295 | 429,250 | +0 | 0.04% | 126,629 |
| 2025-08-28 | 2025-08-26 | 0.340 | 429,250 | +0 | 0.04% | 145,945 |
| 2025-08-27 | 2025-08-25 | 0.355 | 429,250 | +0 | 0.04% | 152,384 |
| 2025-08-26 | 2025-08-22 | 0.245 | 429,250 | +0 | 0.04% | 105,166 |
| 2025-08-25 | 2025-08-21 | 0.247 | 429,250 | +0 | 0.04% | 106,025 |
| 2025-08-22 | 2025-08-20 | 0.201 | 429,250 | +0 | 0.04% | 86,279 |
| 2025-08-21 | 2025-08-19 | 0.209 | 429,250 | +0 | 0.04% | 89,713 |
| 2025-08-20 | 2025-08-18 | 0.200 | 429,250 | +0 | 0.04% | 85,850 |
| 2025-08-19 | 2025-08-15 | 0.179 | 429,250 | +0 | 0.04% | 76,836 |
| 2025-08-18 | 2025-08-14 | 0.184 | 429,250 | +0 | 0.04% | 78,982 |
| 2025-08-15 | 2025-08-13 | 0.190 | 429,250 | +0 | 0.04% | 81,558 |
| 2025-08-14 | 2025-08-12 | 0.213 | 429,250 | +0 | 0.04% | 91,430 |
| 2025-08-13 | 2025-08-11 | 0.136 | 429,250 | +0 | 0.04% | 58,378 |
| 2025-08-12 | 2025-08-08 | 0.129 | 429,250 | +0 | 0.04% | 55,373 |
| 2025-08-11 | 2025-08-07 | 0.119 | 429,250 | +0 | 0.04% | 51,081 |
| 2025-08-08 | 2025-08-06 | 0.122 | 429,250 | +0 | 0.04% | 52,368 |
| 2025-08-07 | 2025-08-05 | 0.122 | 429,250 | +0 | 0.04% | 52,368 |
| 2025-08-06 | 2025-08-04 | 0.130 | 429,250 | +0 | 0.04% | 55,802 |
| 2025-08-05 | 2025-08-01 | 0.130 | 429,250 | +0 | 0.04% | 55,802 |
| 2025-08-04 | 2025-07-31 | 0.130 | 429,250 | +0 | 0.04% | 55,802 |
| 2025-08-01 | 2025-07-30 | 0.128 | 429,250 | +0 | 0.04% | 54,944 |
| 2025-07-31 | 2025-07-29 | 0.130 | 429,250 | +0 | 0.04% | 55,802 |
| 2025-07-30 | 2025-07-28 | 0.125 | 429,250 | +0 | 0.04% | 53,656 |
| 2025-07-29 | 2025-07-25 | 0.125 | 429,250 | +0 | 0.04% | 53,656 |
| 2025-07-28 | 2025-07-24 | 0.125 | 429,250 | +0 | 0.04% | 53,656 |
| 2025-07-25 | 2025-07-23 | 0.125 | 429,250 | +0 | 0.04% | 53,656 |
| 2025-07-24 | 2025-07-22 | 0.138 | 429,250 | +0 | 0.04% | 59,237 |
| 2025-07-23 | 2025-07-21 | 0.140 | 429,250 | +0 | 0.04% | 60,095 |
| 2025-07-22 | 2025-07-18 | 0.130 | 429,250 | +0 | 0.04% | 55,802 |
| 2025-07-21 | 2025-07-17 | 0.135 | 429,250 | +0 | 0.04% | 57,949 |
| 2025-07-18 | 2025-07-16 | 0.145 | 429,250 | +0 | 0.04% | 62,241 |
| 2025-07-17 | 2025-07-15 | 0.121 | 429,250 | +0 | 0.04% | 51,939 |
| 2025-07-16 | 2025-07-14 | 0.121 | 429,250 | +0 | 0.04% | 51,939 |
| 2025-07-15 | 2025-07-11 | 0.123 | 429,250 | +0 | 0.04% | 52,798 |
| 2025-07-14 | 2025-07-10 | 0.110 | 429,250 | +0 | 0.04% | 47,218 |
| 2025-07-11 | 2025-07-09 | 0.108 | 429,250 | +0 | 0.04% | 46,359 |
| 2025-07-10 | 2025-07-08 | 0.109 | 429,250 | +0 | 0.04% | 46,788 |
| 2025-07-09 | 2025-07-07 | 0.111 | 429,250 | +0 | 0.04% | 47,647 |
| 2025-07-08 | 2025-07-04 | 0.118 | 429,250 | +0 | 0.04% | 50,652 |
| 2025-07-07 | 2025-07-03 | 0.126 | 429,250 | +0 | 0.04% | 54,086 |
| 2025-07-04 | 2025-07-02 | 0.118 | 429,250 | +0 | 0.04% | 50,652 |
| 2025-07-03 | 2025-06-30 | 0.118 | 429,250 | +0 | 0.04% | 50,652 |
| 2025-07-02 | 2025-06-27 | 0.118 | 429,250 | +0 | 0.04% | 50,652 |
| 2025-06-30 | 2025-06-26 | 0.118 | 429,250 | +0 | 0.04% | 50,652 |
| 2025-06-27 | 2025-06-25 | 0.119 | 429,250 | +0 | 0.04% | 51,081 |
| 2025-06-26 | 2025-06-24 | 0.132 | 429,250 | +0 | 0.04% | 56,661 |
| 2025-06-25 | 2025-06-23 | 0.120 | 429,250 | +0 | 0.04% | 51,510 |
| 2025-06-24 | 2025-06-20 | 0.120 | 429,250 | +0 | 0.04% | 51,510 |
| 2025-06-23 | 2025-06-19 | 0.120 | 429,250 | +0 | 0.04% | 51,510 |
| 2025-06-20 | 2025-06-18 | 0.124 | 429,250 | +0 | 0.04% | 53,227 |
| 2025-06-19 | 2025-06-17 | 0.125 | 429,250 | +0 | 0.04% | 53,656 |
| 2025-06-18 | 2025-06-16 | 0.131 | 429,250 | +0 | 0.04% | 56,232 |
| 2025-06-17 | 2025-06-13 | 0.115 | 429,250 | +0 | 0.04% | 49,364 |
| 2025-06-16 | 2025-06-12 | 0.110 | 429,250 | +0 | 0.04% | 47,218 |
| 2025-06-13 | 2025-06-11 | 0.110 | 429,250 | +0 | 0.04% | 47,218 |
| 2025-06-12 | 2025-06-10 | 0.110 | 429,250 | +0 | 0.04% | 47,218 |
| 2025-06-11 | 2025-06-09 | 0.098 | 429,250 | +0 | 0.04% | 42,066 |
| 2025-06-10 | 2025-06-06 | 0.096 | 429,250 | +0 | 0.04% | 41,208 |
| 2025-06-09 | 2025-06-05 | 0.098 | 429,250 | +0 | 0.04% | 42,066 |
| 2025-06-06 | 2025-06-04 | 0.094 | 429,250 | +0 | 0.04% | 40,350 |
| 2025-06-05 | 2025-06-03 | 0.098 | 429,250 | +0 | 0.04% | 42,066 |
| 2025-06-04 | 2025-06-02 | 0.100 | 429,250 | +0 | 0.04% | 42,925 |
| 2025-06-03 | 2025-05-30 | 0.101 | 429,250 | +0 | 0.04% | 43,354 |
| 2025-06-02 | 2025-05-29 | 0.101 | 429,250 | +0 | 0.04% | 43,354 |
| 2025-05-30 | 2025-05-28 | 0.101 | 429,250 | +0 | 0.04% | 43,354 |
| 2025-05-29 | 2025-05-27 | 0.102 | 429,250 | +0 | 0.04% | 43,784 |
| 2025-05-28 | 2025-05-26 | 0.102 | 429,250 | +0 | 0.04% | 43,784 |
| 2025-05-27 | 2025-05-23 | 0.103 | 429,250 | +0 | 0.04% | 44,213 |
| 2025-05-26 | 2025-05-22 | 0.092 | 429,250 | +0 | 0.04% | 39,491 |
| 2025-05-23 | 2025-05-21 | 0.090 | 429,250 | +0 | 0.04% | 38,632 |
| 2025-05-22 | 2025-05-20 | 0.090 | 429,250 | +0 | 0.04% | 38,632 |
| 2025-05-21 | 2025-05-19 | 0.095 | 429,250 | +0 | 0.04% | 40,779 |
| 2025-05-20 | 2025-05-16 | 0.094 | 429,250 | +0 | 0.04% | 40,350 |
| 2025-05-19 | 2025-05-15 | 0.094 | 429,250 | +0 | 0.04% | 40,350 |
| 2025-05-16 | 2025-05-14 | 0.095 | 429,250 | +0 | 0.04% | 40,779 |
| 2025-05-15 | 2025-05-13 | 0.095 | 429,250 | +0 | 0.04% | 40,779 |
| 2025-05-14 | 2025-05-12 | 0.085 | 429,250 | +0 | 0.04% | 36,486 |
| 2025-05-13 | 2025-05-09 | 0.085 | 429,250 | +0 | 0.04% | 36,486 |
| 2025-05-12 | 2025-05-08 | 0.084 | 429,250 | +0 | 0.04% | 36,057 |
| 2025-05-09 | 2025-05-07 | 0.084 | 429,250 | +0 | 0.04% | 36,057 |
| 2025-05-08 | 2025-05-06 | 0.089 | 429,250 | +0 | 0.04% | 38,203 |
| 2025-05-07 | 2025-05-02 | 0.089 | 429,250 | +0 | 0.04% | 38,203 |
| 2025-05-06 | 2025-04-30 | 0.089 | 429,250 | +0 | 0.04% | 38,203 |
| 2025-05-02 | 2025-04-29 | 0.087 | 429,250 | +0 | 0.04% | 37,345 |
| 2025-04-30 | 2025-04-28 | 0.095 | 429,250 | +0 | 0.04% | 40,779 |
| 2025-04-29 | 2025-04-25 | 0.095 | 429,250 | +0 | 0.04% | 40,779 |
| 2025-04-28 | 2025-04-24 | 0.095 | 429,250 | +0 | 0.04% | 40,779 |
| 2025-04-25 | 2025-04-23 | 0.092 | 429,250 | +0 | 0.04% | 39,491 |
| 2025-04-24 | 2025-04-22 | 0.080 | 429,250 | +0 | 0.04% | 34,340 |
| 2025-04-23 | 2025-04-17 | 0.080 | 429,250 | +0 | 0.04% | 34,340 |
| 2025-04-22 | 2025-04-16 | 0.080 | 429,250 | +0 | 0.04% | 34,340 |
| 2025-04-17 | 2025-04-15 | 0.080 | 429,250 | +0 | 0.04% | 34,340 |
| 2025-04-16 | 2025-04-14 | 0.080 | 429,250 | +0 | 0.04% | 34,340 |
| 2025-04-15 | 2025-04-11 | 0.080 | 429,250 | +0 | 0.04% | 34,340 |
| 2025-04-14 | 2025-04-10 | 0.080 | 429,250 | +0 | 0.04% | 34,340 |
| 2025-04-11 | 2025-04-09 | 0.077 | 429,250 | +0 | 0.04% | 33,052 |
| 2025-04-10 | 2025-04-08 | 0.073 | 429,250 | +0 | 0.04% | 31,335 |
| 2025-04-09 | 2025-04-07 | 0.073 | 429,250 | +0 | 0.04% | 31,335 |
| 2025-04-08 | 2025-04-03 | 0.080 | 429,250 | +0 | 0.04% | 34,340 |
| 2025-04-07 | 2025-04-02 | 0.080 | 429,250 | +0 | 0.04% | 34,340 |
| 2025-04-03 | 2025-04-01 | 0.083 | 429,250 | +0 | 0.04% | 35,628 |
| 2025-04-02 | 2025-03-31 | 0.083 | 429,250 | +0 | 0.04% | 35,628 |
| 2025-04-01 | 2025-03-28 | 0.092 | 429,250 | +0 | 0.04% | 39,491 |
| 2025-03-31 | 2025-03-27 | 0.092 | 429,250 | +0 | 0.04% | 39,491 |
| 2025-03-28 | 2025-03-26 | 0.091 | 429,250 | +0 | 0.04% | 39,062 |
| 2025-03-27 | 2025-03-25 | 0.097 | 429,250 | +0 | 0.04% | 41,637 |
| 2025-03-26 | 2025-03-24 | 0.103 | 429,250 | +0 | 0.04% | 44,213 |
| 2025-03-25 | 2025-03-21 | 0.104 | 429,250 | +0 | 0.04% | 44,642 |
| 2025-03-24 | 2025-03-20 | 0.104 | 429,250 | +0 | 0.04% | 44,642 |
| 2025-03-21 | 2025-03-19 | 0.094 | 429,250 | +0 | 0.04% | 40,350 |
| 2025-03-20 | 2025-03-18 | 0.098 | 429,250 | +0 | 0.04% | 42,066 |
| 2025-03-19 | 2025-03-17 | 0.102 | 429,250 | +0 | 0.04% | 43,784 |
| 2025-03-18 | 2025-03-14 | 0.113 | 429,250 | +0 | 0.04% | 48,505 |
| 2025-03-17 | 2025-03-13 | 0.130 | 429,250 | +0 | 0.04% | 55,802 |
| 2025-03-14 | 2025-03-12 | 0.092 | 429,250 | +0 | 0.04% | 39,491 |
| 2025-03-13 | 2025-03-11 | 0.092 | 429,250 | +0 | 0.04% | 39,491 |
| 2025-03-12 | 2025-03-10 | 0.087 | 429,250 | +0 | 0.04% | 37,345 |
| 2025-03-11 | 2025-03-07 | 0.087 | 429,250 | +0 | 0.04% | 37,345 |
| 2025-03-10 | 2025-03-06 | 0.083 | 429,250 | +0 | 0.04% | 35,628 |
| 2025-03-07 | 2025-03-05 | 0.089 | 429,250 | +0 | 0.04% | 38,203 |
| 2025-03-06 | 2025-03-04 | 0.089 | 429,250 | +0 | 0.04% | 38,203 |
| 2025-03-05 | 2025-03-03 | 0.089 | 429,250 | +0 | 0.04% | 38,203 |
| 2025-03-04 | 2025-02-28 | 0.084 | 429,250 | +0 | 0.04% | 36,057 |
| 2025-03-03 | 2025-02-27 | 0.084 | 429,250 | +0 | 0.04% | 36,057 |
| 2025-02-28 | 2025-02-26 | 0.079 | 429,250 | +0 | 0.04% | 33,911 |
| 2025-02-27 | 2025-02-25 | 0.087 | 429,250 | +0 | 0.04% | 37,345 |
| 2025-02-26 | 2025-02-24 | 0.088 | 429,250 | +0 | 0.04% | 37,774 |
| 2025-02-25 | 2025-02-21 | 0.088 | 429,250 | +0 | 0.04% | 37,774 |
| 2025-02-24 | 2025-02-20 | 0.087 | 429,250 | +0 | 0.04% | 37,345 |
| 2025-02-21 | 2025-02-19 | 0.087 | 429,250 | +0 | 0.04% | 37,345 |
| 2025-02-20 | 2025-02-18 | 0.088 | 429,250 | +0 | 0.04% | 37,774 |
| 2025-02-19 | 2025-02-17 | 0.089 | 429,250 | +0 | 0.04% | 38,203 |
| 2025-02-18 | 2025-02-14 | 0.080 | 429,250 | +0 | 0.04% | 34,340 |
| 2025-02-17 | 2025-02-13 | 0.085 | 429,250 | +0 | 0.04% | 36,486 |
| 2025-02-14 | 2025-02-12 | 0.086 | 429,250 | +0 | 0.04% | 36,916 |
| 2025-02-13 | 2025-02-11 | 0.093 | 429,250 | +0 | 0.04% | 39,920 |
| 2025-02-12 | 2025-02-10 | 0.090 | 429,250 | +0 | 0.04% | 38,632 |
| 2025-02-11 | 2025-02-07 | 0.090 | 429,250 | +0 | 0.04% | 38,632 |
| 2025-02-10 | 2025-02-06 | 0.090 | 429,250 | +0 | 0.04% | 38,632 |
| 2025-02-07 | 2025-02-05 | 0.090 | 429,250 | +0 | 0.04% | 38,632 |
| 2025-02-06 | 2025-02-04 | 0.084 | 429,250 | +0 | 0.04% | 36,057 |
| 2025-02-05 | 2025-02-03 | 0.089 | 429,250 | +0 | 0.04% | 38,203 |
| 2025-02-04 | 2025-01-28 | 0.089 | 429,250 | +0 | 0.04% | 38,203 |
| 2025-02-03 | 2025-01-24 | 0.070 | 429,250 | +0 | 0.04% | 30,048 |
| 2025-01-27 | 2025-01-23 | 0.058 | 429,250 | +0 | 0.04% | 24,896 |
| 2025-01-24 | 2025-01-22 | 0.062 | 429,250 | +0 | 0.04% | 26,614 |
| 2025-01-23 | 2025-01-21 | 0.061 | 429,250 | +0 | 0.04% | 26,184 |
| 2025-01-22 | 2025-01-20 | 0.061 | 429,250 | +0 | 0.04% | 26,184 |
| 2025-01-21 | 2025-01-17 | 0.061 | 429,250 | +0 | 0.04% | 26,184 |
| 2025-01-20 | 2025-01-16 | 0.061 | 429,250 | +0 | 0.04% | 26,184 |
| 2025-01-17 | 2025-01-15 | 0.062 | 429,250 | +0 | 0.04% | 26,614 |
| 2025-01-16 | 2025-01-14 | 0.062 | 429,250 | +0 | 0.04% | 26,614 |
| 2025-01-15 | 2025-01-13 | 0.058 | 429,250 | +0 | 0.04% | 24,896 |
| 2025-01-14 | 2025-01-10 | 0.063 | 429,250 | +0 | 0.04% | 27,043 |
| 2025-01-13 | 2025-01-09 | 0.063 | 429,250 | +0 | 0.04% | 27,043 |
| 2025-01-10 | 2025-01-08 | 0.064 | 429,250 | +0 | 0.04% | 27,472 |
| 2025-01-09 | 2025-01-07 | 0.064 | 429,250 | +0 | 0.04% | 27,472 |
| 2025-01-08 | 2025-01-06 | 0.064 | 429,250 | +0 | 0.04% | 27,472 |
| 2025-01-07 | 2025-01-03 | 0.064 | 429,250 | +0 | 0.04% | 27,472 |
| 2025-01-06 | 2025-01-02 | 0.064 | 429,250 | +0 | 0.04% | 27,472 |
| 2025-01-03 | 2024-12-31 | 0.064 | 429,250 | +0 | 0.04% | 27,472 |
| 2025-01-02 | 2024-12-27 | 0.073 | 429,250 | +0 | 0.04% | 31,335 |
| 2024-12-30 | 2024-12-24 | 0.073 | 429,250 | +0 | 0.04% | 31,335 |
| 2024-12-27 | 2024-12-20 | 0.069 | 429,250 | +0 | 0.04% | 29,618 |
| 2024-12-23 | 2024-12-19 | 0.071 | 429,250 | +0 | 0.04% | 30,477 |
| 2024-12-20 | 2024-12-18 | 0.067 | 429,250 | +0 | 0.04% | 28,760 |
| 2024-12-19 | 2024-12-17 | 0.065 | 429,250 | +0 | 0.04% | 27,901 |
| 2024-12-18 | 2024-12-16 | 0.069 | 429,250 | +0 | 0.04% | 29,618 |
| 2024-12-17 | 2024-12-13 | 0.070 | 429,250 | +0 | 0.04% | 30,048 |
| 2024-12-16 | 2024-12-12 | 0.079 | 429,250 | +0 | 0.04% | 33,911 |
| 2024-12-13 | 2024-12-11 | 0.077 | 429,250 | +0 | 0.04% | 33,052 |
| 2024-12-12 | 2024-12-10 | 0.077 | 429,250 | +0 | 0.04% | 33,052 |
| 2024-12-11 | 2024-12-09 | 0.076 | 429,250 | +0 | 0.04% | 32,623 |
| 2024-12-10 | 2024-12-06 | 0.077 | 429,250 | +0 | 0.04% | 33,052 |
| 2024-12-09 | 2024-12-05 | 0.078 | 429,250 | +0 | 0.04% | 33,482 |
| 2024-12-06 | 2024-12-04 | 0.079 | 429,250 | +0 | 0.04% | 33,911 |
| 2024-12-05 | 2024-12-03 | 0.079 | 429,250 | +0 | 0.04% | 33,911 |
| 2024-12-04 | 2024-12-02 | 0.074 | 429,250 | +0 | 0.04% | 31,764 |
| 2024-12-03 | 2024-11-29 | 0.074 | 429,250 | +0 | 0.04% | 31,764 |
| 2024-12-02 | 2024-11-28 | 0.074 | 429,250 | +0 | 0.04% | 31,764 |
| 2024-11-29 | 2024-11-27 | 0.074 | 429,250 | +0 | 0.04% | 31,764 |
| 2024-11-28 | 2024-11-26 | 0.074 | 429,250 | +0 | 0.04% | 31,764 |
| 2024-11-27 | 2024-11-25 | 0.069 | 429,250 | +0 | 0.04% | 29,618 |
| 2024-11-26 | 2024-11-22 | 0.069 | 429,250 | +0 | 0.04% | 29,618 |
| 2024-11-25 | 2024-11-21 | 0.070 | 429,250 | +0 | 0.04% | 30,048 |
| 2024-11-22 | 2024-11-20 | 0.076 | 429,250 | +0 | 0.04% | 32,623 |
| 2024-11-21 | 2024-11-19 | 0.076 | 429,250 | +0 | 0.04% | 32,623 |
| 2024-11-20 | 2024-11-18 | 0.076 | 429,250 | +0 | 0.04% | 32,623 |
| 2024-11-19 | 2024-11-15 | 0.076 | 429,250 | +0 | 0.04% | 32,623 |
| 2024-11-18 | 2024-11-14 | 0.071 | 429,250 | +0 | 0.04% | 30,477 |
| 2024-11-15 | 2024-11-13 | 0.071 | 429,250 | +0 | 0.04% | 30,477 |
| 2024-11-14 | 2024-11-12 | 0.072 | 429,250 | +0 | 0.04% | 30,906 |
| 2024-11-13 | 2024-11-11 | 0.072 | 429,250 | +0 | 0.04% | 30,906 |
| 2024-11-12 | 2024-11-08 | 0.072 | 429,250 | +0 | 0.04% | 30,906 |
| 2024-11-11 | 2024-11-07 | 0.072 | 429,250 | +0 | 0.04% | 30,906 |
| 2024-11-08 | 2024-11-06 | 0.072 | 429,250 | +0 | 0.04% | 30,906 |
| 2024-11-07 | 2024-11-05 | 0.072 | 429,250 | +0 | 0.04% | 30,906 |
| 2024-11-06 | 2024-11-04 | 0.073 | 429,250 | +0 | 0.04% | 31,335 |
| 2024-11-05 | 2024-11-01 | 0.083 | 429,250 | +0 | 0.04% | 35,628 |
| 2024-11-04 | 2024-10-31 | 0.074 | 429,250 | +0 | 0.04% | 31,764 |
| 2024-11-01 | 2024-10-30 | 0.074 | 429,250 | +0 | 0.04% | 31,764 |
| 2024-10-31 | 2024-10-29 | 0.074 | 429,250 | +0 | 0.04% | 31,764 |
| 2024-10-30 | 2024-10-28 | 0.075 | 429,250 | +0 | 0.04% | 32,194 |
| 2024-10-29 | 2024-10-25 | 0.074 | 429,250 | +0 | 0.04% | 31,764 |
| 2024-10-28 | 2024-10-24 | 0.070 | 429,250 | +0 | 0.04% | 30,048 |
| 2024-10-25 | 2024-10-23 | 0.070 | 429,250 | +0 | 0.04% | 30,048 |
| 2024-10-24 | 2024-10-22 | 0.070 | 429,250 | +0 | 0.04% | 30,048 |
| 2024-10-23 | 2024-10-21 | 0.070 | 429,250 | +0 | 0.04% | 30,048 |
| 2024-10-22 | 2024-10-18 | 0.073 | 429,250 | +0 | 0.04% | 31,335 |
| 2024-10-21 | 2024-10-17 | 0.071 | 429,250 | +0 | 0.04% | 30,477 |
| 2024-10-18 | 2024-10-16 | 0.075 | 429,250 | +0 | 0.04% | 32,194 |
| 2024-10-17 | 2024-10-15 | 0.079 | 429,250 | +0 | 0.04% | 33,911 |
| 2024-10-16 | 2024-10-14 | 0.079 | 429,250 | +0 | 0.04% | 33,911 |
| 2024-10-15 | 2024-10-10 | 0.093 | 429,250 | +0 | 0.04% | 39,920 |
| 2024-10-14 | 2024-10-09 | 0.079 | 429,250 | +0 | 0.04% | 33,911 |
| 2024-10-10 | 2024-10-08 | 0.083 | 429,250 | +0 | 0.04% | 35,628 |
| 2024-10-09 | 2024-10-07 | 0.109 | 429,250 | +0 | 0.04% | 46,788 |
| 2024-10-08 | 2024-10-04 | 0.135 | 429,250 | +0 | 0.04% | 57,949 |
| 2024-10-07 | 2024-10-03 | 0.065 | 429,250 | +0 | 0.04% | 27,901 |
| 2024-10-04 | 2024-10-02 | 0.068 | 429,250 | +0 | 0.04% | 29,189 |
| 2024-10-03 | 2024-09-30 | 0.063 | 429,250 | +0 | 0.04% | 27,043 |
| 2024-10-02 | 2024-09-27 | 0.062 | 429,250 | +0 | 0.04% | 26,614 |
| 2024-09-30 | 2024-09-26 | 0.062 | 429,250 | +0 | 0.04% | 26,614 |
| 2024-09-27 | 2024-09-25 | 0.062 | 429,250 | +0 | 0.04% | 26,614 |
| 2024-09-26 | 2024-09-24 | 0.055 | 429,250 | +0 | 0.04% | 23,609 |
| 2024-09-25 | 2024-09-23 | 0.055 | 429,250 | +0 | 0.04% | 23,609 |
| 2024-09-24 | 2024-09-20 | 0.055 | 429,250 | +0 | 0.04% | 23,609 |
| 2024-09-23 | 2024-09-19 | 0.057 | 429,250 | +0 | 0.04% | 24,467 |
| 2024-09-20 | 2024-09-17 | 0.057 | 429,250 | +0 | 0.04% | 24,467 |
| 2024-09-19 | 2024-09-16 | 0.057 | 429,250 | +0 | 0.04% | 24,467 |
| 2024-09-17 | 2024-09-13 | 0.057 | 429,250 | +0 | 0.04% | 24,467 |
| 2024-09-16 | 2024-09-12 | 0.059 | 429,250 | +0 | 0.04% | 25,326 |
| 2024-09-13 | 2024-09-11 | 0.060 | 429,250 | +0 | 0.04% | 25,755 |
| 2024-09-12 | 2024-09-10 | 0.060 | 429,250 | +0 | 0.04% | 25,755 |
| 2024-09-11 | 2024-09-09 | 0.060 | 429,250 | +0 | 0.04% | 25,755 |
| 2024-09-10 | 2024-09-05 | 0.060 | 429,250 | +0 | 0.04% | 25,755 |
| 2024-09-09 | 2024-09-04 | 0.061 | 429,250 | +0 | 0.04% | 26,184 |
| 2024-09-05 | 2024-09-03 | 0.061 | 429,250 | +0 | 0.04% | 26,184 |
| 2024-09-04 | 2024-09-02 | 0.061 | 429,250 | +0 | 0.04% | 26,184 |
| 2024-09-03 | 2024-08-30 | 0.061 | 429,250 | +0 | 0.04% | 26,184 |
| 2024-09-02 | 2024-08-29 | 0.058 | 429,250 | +0 | 0.04% | 24,896 |
| 2024-08-30 | 2024-08-28 | 0.058 | 429,250 | +0 | 0.04% | 24,896 |
| 2024-08-29 | 2024-08-27 | 0.058 | 429,250 | +0 | 0.04% | 24,896 |
| 2024-08-28 | 2024-08-26 | 0.058 | 429,250 | +0 | 0.04% | 24,896 |
| 2024-08-27 | 2024-08-23 | 0.053 | 429,250 | +0 | 0.04% | 22,750 |
| 2024-08-26 | 2024-08-22 | 0.053 | 429,250 | +0 | 0.04% | 22,750 |
| 2024-08-23 | 2024-08-21 | 0.055 | 429,250 | +0 | 0.04% | 23,609 |
| 2024-08-22 | 2024-08-20 | 0.055 | 429,250 | +0 | 0.04% | 23,609 |
| 2024-08-21 | 2024-08-19 | 0.055 | 429,250 | +0 | 0.04% | 23,609 |
| 2024-08-20 | 2024-08-16 | 0.055 | 429,250 | +0 | 0.04% | 23,609 |
| 2024-08-19 | 2024-08-15 | 0.053 | 429,250 | +0 | 0.04% | 22,750 |
| 2024-08-16 | 2024-08-14 | 0.053 | 429,250 | +0 | 0.04% | 22,750 |
| 2024-08-15 | 2024-08-13 | 0.053 | 429,250 | +0 | 0.04% | 22,750 |
| 2024-08-14 | 2024-08-12 | 0.055 | 429,250 | +0 | 0.04% | 23,609 |
| 2024-08-13 | 2024-08-09 | 0.055 | 429,250 | +0 | 0.04% | 23,609 |
| 2024-08-12 | 2024-08-08 | 0.058 | 429,250 | +0 | 0.04% | 24,896 |
| 2024-08-09 | 2024-08-07 | 0.054 | 429,250 | +0 | 0.04% | 23,180 |
| 2024-08-08 | 2024-08-06 | 0.058 | 429,250 | +0 | 0.04% | 24,896 |
| 2024-08-07 | 2024-08-05 | 0.058 | 429,250 | +0 | 0.04% | 24,896 |
| 2024-08-06 | 2024-08-02 | 0.059 | 429,250 | +0 | 0.04% | 25,326 |
| 2024-08-05 | 2024-08-01 | 0.059 | 429,250 | +0 | 0.04% | 25,326 |
| 2024-08-02 | 2024-07-31 | 0.059 | 429,250 | +0 | 0.04% | 25,326 |
| 2024-08-01 | 2024-07-30 | 0.060 | 429,250 | +0 | 0.04% | 25,755 |
| 2024-07-31 | 2024-07-29 | 0.060 | 429,250 | +0 | 0.04% | 25,755 |
| 2024-07-30 | 2024-07-26 | 0.060 | 429,250 | +0 | 0.04% | 25,755 |
| 2024-07-29 | 2024-07-25 | 0.061 | 429,250 | +0 | 0.04% | 26,184 |
| 2024-07-26 | 2024-07-24 | 0.062 | 429,250 | +0 | 0.04% | 26,614 |
| 2024-07-25 | 2024-07-23 | 0.063 | 429,250 | +0 | 0.04% | 27,043 |
| 2024-07-24 | 2024-07-22 | 0.060 | 429,250 | +0 | 0.04% | 25,755 |
| 2024-07-23 | 2024-07-19 | 0.070 | 429,250 | +0 | 0.04% | 30,048 |
| 2024-07-22 | 2024-07-18 | 0.070 | 429,250 | +0 | 0.04% | 30,048 |
| 2024-07-19 | 2024-07-17 | 0.070 | 429,250 | +0 | 0.04% | 30,048 |
| 2024-07-18 | 2024-07-16 | 0.072 | 429,250 | +0 | 0.04% | 30,906 |
| 2024-07-17 | 2024-07-15 | 0.072 | 429,250 | +0 | 0.04% | 30,906 |
| 2024-07-16 | 2024-07-12 | 0.072 | 429,250 | +0 | 0.04% | 30,906 |
| 2024-07-15 | 2024-07-11 | 0.073 | 429,250 | +0 | 0.04% | 31,335 |
| 2024-07-12 | 2024-07-10 | 0.067 | 429,250 | +0 | 0.04% | 28,760 |
| 2024-07-11 | 2024-07-09 | 0.064 | 429,250 | +0 | 0.04% | 27,472 |
| 2024-07-10 | 2024-07-08 | 0.058 | 429,250 | +0 | 0.04% | 24,896 |
| 2024-07-09 | 2024-07-05 | 0.058 | 429,250 | +0 | 0.04% | 24,896 |
| 2024-07-08 | 2024-07-04 | 0.062 | 429,250 | +0 | 0.04% | 26,614 |
| 2024-07-05 | 2024-07-03 | 0.062 | 429,250 | +0 | 0.04% | 26,614 |
| 2024-07-04 | 2024-07-02 | 0.065 | 429,250 | +0 | 0.04% | 27,901 |
| 2024-07-03 | 2024-06-28 | 0.072 | 429,250 | +0 | 0.04% | 30,906 |
| 2024-07-02 | 2024-06-27 | 0.072 | 429,250 | +0 | 0.04% | 30,906 |
| 2024-06-28 | 2024-06-26 | 0.058 | 429,250 | +0 | 0.04% | 24,896 |
| 2024-06-27 | 2024-06-25 | 0.065 | 429,250 | +0 | 0.04% | 27,901 |
| 2024-06-26 | 2024-06-24 | 0.063 | 429,250 | +0 | 0.04% | 27,043 |
| 2024-06-25 | 2024-06-21 | 0.063 | 429,250 | +0 | 0.04% | 27,043 |
| 2024-06-24 | 2024-06-20 | 0.066 | 429,250 | +0 | 0.04% | 28,330 |
| 2024-06-21 | 2024-06-19 | 0.053 | 429,250 | +0 | 0.04% | 22,750 |
| 2024-06-20 | 2024-06-18 | 0.053 | 429,250 | +0 | 0.04% | 22,750 |
| 2024-06-19 | 2024-06-17 | 0.050 | 429,250 | +0 | 0.04% | 21,462 |
| 2024-06-18 | 2024-06-14 | 0.050 | 429,250 | +0 | 0.04% | 21,462 |
| 2024-06-17 | 2024-06-13 | 0.053 | 429,250 | +0 | 0.04% | 22,750 |
| 2024-06-14 | 2024-06-12 | 0.052 | 429,250 | +0 | 0.04% | 22,321 |
| 2024-06-13 | 2024-06-11 | 0.055 | 429,250 | +0 | 0.04% | 23,609 |
| 2024-06-12 | 2024-06-07 | 0.056 | 429,250 | +0 | 0.04% | 24,038 |
| 2024-06-11 | 2024-06-06 | 0.056 | 429,250 | +0 | 0.04% | 24,038 |
| 2024-06-07 | 2024-06-05 | 0.058 | 429,250 | +0 | 0.04% | 24,896 |
| 2024-06-06 | 2024-06-04 | 0.053 | 429,250 | +0 | 0.04% | 22,750 |
| 2024-06-05 | 2024-06-03 | 0.055 | 429,250 | +0 | 0.04% | 23,609 |
| 2024-06-04 | 2024-05-31 | 0.055 | 429,250 | +0 | 0.04% | 23,609 |
| 2024-06-03 | 2024-05-30 | 0.057 | 429,250 | +0 | 0.04% | 24,467 |
| 2024-05-31 | 2024-05-29 | 0.057 | 429,250 | +0 | 0.04% | 24,467 |
| 2024-05-30 | 2024-05-28 | 0.057 | 429,250 | +0 | 0.04% | 24,467 |
| 2024-05-29 | 2024-05-27 | 0.053 | 429,250 | +0 | 0.04% | 22,750 |
| 2024-05-28 | 2024-05-24 | 0.062 | 429,250 | +0 | 0.04% | 26,614 |
| 2024-05-27 | 2024-05-23 | 0.062 | 429,250 | +0 | 0.04% | 26,614 |
| 2024-05-24 | 2024-05-22 | 0.062 | 429,250 | +0 | 0.04% | 26,614 |
| 2024-05-23 | 2024-05-21 | 0.061 | 429,250 | +0 | 0.04% | 26,184 |
| 2024-05-22 | 2024-05-20 | 0.061 | 429,250 | +0 | 0.04% | 26,184 |
| 2024-05-21 | 2024-05-17 | 0.064 | 429,250 | +0 | 0.04% | 27,472 |
| 2024-05-20 | 2024-05-16 | 0.064 | 429,250 | +0 | 0.04% | 27,472 |
| 2024-05-17 | 2024-05-14 | 0.055 | 429,250 | +0 | 0.04% | 23,609 |
| 2024-05-16 | 2024-05-13 | 0.055 | 429,250 | +0 | 0.04% | 23,609 |
| 2024-05-14 | 2024-05-10 | 0.055 | 429,250 | +0 | 0.04% | 23,609 |
| 2024-05-13 | 2024-05-09 | 0.055 | 429,250 | +0 | 0.04% | 23,609 |
| 2024-05-10 | 2024-05-08 | 0.063 | 429,250 | +0 | 0.04% | 27,043 |
| 2024-05-09 | 2024-05-07 | 0.063 | 429,250 | +0 | 0.04% | 27,043 |
| 2024-05-08 | 2024-05-06 | 0.063 | 429,250 | +0 | 0.04% | 27,043 |
| 2024-05-07 | 2024-05-03 | 0.066 | 429,250 | +0 | 0.04% | 28,330 |
| 2024-05-06 | 2024-05-02 | 0.066 | 429,250 | +0 | 0.04% | 28,330 |
| 2024-05-03 | 2024-04-30 | 0.067 | 429,250 | +0 | 0.04% | 28,760 |
| 2024-05-02 | 2024-04-29 | 0.074 | 429,250 | +0 | 0.04% | 31,764 |
| 2024-04-30 | 2024-04-26 | 0.074 | 429,250 | +0 | 0.04% | 31,764 |
| 2024-04-29 | 2024-04-25 | 0.080 | 429,250 | +0 | 0.04% | 34,340 |
| 2024-04-26 | 2024-04-24 | 0.082 | 429,250 | +0 | 0.04% | 35,198 |
| 2024-04-25 | 2024-04-23 | 0.085 | 429,250 | +0 | 0.04% | 36,486 |
| 2024-04-24 | 2024-04-22 | 0.085 | 429,250 | +0 | 0.04% | 36,486 |
| 2024-04-23 | 2024-04-19 | 0.085 | 429,250 | +0 | 0.04% | 36,486 |
| 2024-04-22 | 2024-04-18 | 0.086 | 429,250 | +0 | 0.04% | 36,916 |
| 2024-04-19 | 2024-04-17 | 0.086 | 429,250 | +0 | 0.04% | 36,916 |
| 2024-04-18 | 2024-04-16 | 0.080 | 429,250 | +0 | 0.04% | 34,340 |
| 2024-04-17 | 2024-04-15 | 0.076 | 429,250 | +0 | 0.04% | 32,623 |
| 2024-04-16 | 2024-04-12 | 0.074 | 429,250 | +0 | 0.04% | 31,764 |
| 2024-04-15 | 2024-04-11 | 0.082 | 429,250 | +0 | 0.04% | 35,198 |
| 2024-04-12 | 2024-04-10 | 0.069 | 429,250 | +0 | 0.04% | 29,618 |
| 2024-04-11 | 2024-04-09 | 0.077 | 429,250 | +0 | 0.04% | 33,052 |
| 2024-04-10 | 2024-04-08 | 0.077 | 429,250 | +0 | 0.04% | 33,052 |
| 2024-04-09 | 2024-04-05 | 0.077 | 429,250 | +0 | 0.04% | 33,052 |
| 2024-04-08 | 2024-04-03 | 0.069 | 429,250 | +0 | 0.04% | 29,618 |
| 2024-04-05 | 2024-04-02 | 0.069 | 429,250 | +0 | 0.04% | 29,618 |
| 2024-04-03 | 2024-03-28 | 0.069 | 429,250 | +0 | 0.04% | 29,618 |
| 2024-04-02 | 2024-03-27 | 0.069 | 429,250 | +0 | 0.04% | 29,618 |
| 2024-03-28 | 2024-03-26 | 0.069 | 429,250 | +0 | 0.04% | 29,618 |
| 2024-03-27 | 2024-03-25 | 0.069 | 429,250 | +0 | 0.04% | 29,618 |
| 2024-03-26 | 2024-03-22 | 0.069 | 429,250 | +0 | 0.04% | 29,618 |
| 2024-03-25 | 2024-03-21 | 0.069 | 429,250 | +0 | 0.04% | 29,618 |
| 2024-03-22 | 2024-03-20 | 0.074 | 429,250 | +0 | 0.04% | 31,764 |
| 2024-03-21 | 2024-03-19 | 0.074 | 429,250 | +0 | 0.04% | 31,764 |
| 2024-03-20 | 2024-03-18 | 0.075 | 429,250 | +0 | 0.04% | 32,194 |
| 2024-03-19 | 2024-03-15 | 0.073 | 429,250 | +0 | 0.04% | 31,335 |
| 2024-03-18 | 2024-03-14 | 0.062 | 429,250 | +0 | 0.04% | 26,614 |
| 2024-03-15 | 2024-03-13 | 0.062 | 429,250 | +0 | 0.04% | 26,614 |
| 2024-03-14 | 2024-03-12 | 0.057 | 429,250 | +0 | 0.04% | 24,467 |
| 2024-03-13 | 2024-03-11 | 0.057 | 429,250 | +0 | 0.04% | 24,467 |
| 2024-03-12 | 2024-03-08 | 0.057 | 429,250 | +0 | 0.04% | 24,467 |
| 2024-03-11 | 2024-03-07 | 0.057 | 429,250 | +0 | 0.04% | 24,467 |
| 2024-03-08 | 2024-03-06 | 0.057 | 429,250 | +0 | 0.04% | 24,467 |
| 2024-03-07 | 2024-03-05 | 0.057 | 429,250 | +0 | 0.04% | 24,467 |
| 2024-03-06 | 2024-03-04 | 0.057 | 429,250 | +0 | 0.04% | 24,467 |
| 2024-03-05 | 2024-03-01 | 0.056 | 429,250 | +0 | 0.04% | 24,038 |
| 2024-03-04 | 2024-02-29 | 0.056 | 429,250 | +0 | 0.04% | 24,038 |
| 2024-03-01 | 2024-02-28 | 0.060 | 429,250 | +0 | 0.04% | 25,755 |
| 2024-02-29 | 2024-02-27 | 0.060 | 429,250 | +0 | 0.04% | 25,755 |
| 2024-02-28 | 2024-02-26 | 0.060 | 429,250 | +0 | 0.04% | 25,755 |
| 2024-02-27 | 2024-02-23 | 0.060 | 429,250 | +0 | 0.04% | 25,755 |
| 2024-02-26 | 2024-02-22 | 0.063 | 429,250 | +0 | 0.04% | 27,043 |
| 2024-02-23 | 2024-02-21 | 0.065 | 429,250 | +0 | 0.04% | 27,901 |
| 2024-02-22 | 2024-02-20 | 0.065 | 429,250 | +0 | 0.04% | 27,901 |
| 2024-02-21 | 2024-02-19 | 0.065 | 429,250 | +0 | 0.04% | 27,901 |
| 2024-02-20 | 2024-02-16 | 0.065 | 429,250 | +0 | 0.04% | 27,901 |
| 2024-02-19 | 2024-02-15 | 0.065 | 429,250 | +0 | 0.04% | 27,901 |
| 2024-02-16 | 2024-02-14 | 0.065 | 429,250 | +0 | 0.04% | 27,901 |
| 2024-02-15 | 2024-02-09 | 0.065 | 429,250 | +0 | 0.04% | 27,901 |
| 2024-02-14 | 2024-02-07 | 0.065 | 429,250 | +0 | 0.04% | 27,901 |
| 2024-02-08 | 2024-02-06 | 0.065 | 429,250 | +0 | 0.04% | 27,901 |
| 2024-02-07 | 2024-02-05 | 0.065 | 429,250 | +0 | 0.04% | 27,901 |
| 2024-02-06 | 2024-02-02 | 0.065 | 429,250 | +0 | 0.04% | 27,901 |
| 2024-02-05 | 2024-02-01 | 0.065 | 429,250 | +0 | 0.04% | 27,901 |
| 2024-02-02 | 2024-01-31 | 0.065 | 429,250 | +0 | 0.04% | 27,901 |
| 2024-02-01 | 2024-01-30 | 0.066 | 429,250 | +0 | 0.04% | 28,330 |
| 2024-01-31 | 2024-01-29 | 0.061 | 429,250 | +0 | 0.04% | 26,184 |
| 2024-01-30 | 2024-01-26 | 0.061 | 429,250 | +0 | 0.04% | 26,184 |
| 2024-01-29 | 2024-01-25 | 0.061 | 429,250 | +0 | 0.04% | 26,184 |
| 2024-01-26 | 2024-01-24 | 0.061 | 429,250 | +0 | 0.04% | 26,184 |
| 2024-01-25 | 2024-01-23 | 0.061 | 429,250 | +0 | 0.04% | 26,184 |
| 2024-01-24 | 2024-01-22 | 0.061 | 429,250 | +0 | 0.04% | 26,184 |
| 2024-01-23 | 2024-01-19 | 0.061 | 429,250 | +0 | 0.04% | 26,184 |
| 2024-01-22 | 2024-01-18 | 0.061 | 429,250 | +0 | 0.04% | 26,184 |
| 2024-01-19 | 2024-01-17 | 0.061 | 429,250 | +0 | 0.04% | 26,184 |
| 2024-01-18 | 2024-01-16 | 0.061 | 429,250 | +0 | 0.04% | 26,184 |
| 2024-01-17 | 2024-01-15 | 0.061 | 429,250 | +0 | 0.04% | 26,184 |
| 2024-01-16 | 2024-01-12 | 0.063 | 429,250 | +0 | 0.04% | 27,043 |
| 2024-01-15 | 2024-01-11 | 0.067 | 429,250 | +0 | 0.04% | 28,760 |
| 2024-01-12 | 2024-01-10 | 0.075 | 429,250 | +0 | 0.04% | 32,194 |
| 2024-01-11 | 2024-01-09 | 0.075 | 429,250 | +0 | 0.04% | 32,194 |
| 2024-01-10 | 2024-01-08 | 0.075 | 429,250 | +0 | 0.04% | 32,194 |
| 2024-01-09 | 2024-01-05 | 0.075 | 429,250 | +0 | 0.04% | 32,194 |
| 2024-01-08 | 2024-01-04 | 0.076 | 429,250 | +0 | 0.04% | 32,623 |
| 2024-01-05 | 2024-01-03 | 0.069 | 429,250 | +0 | 0.04% | 29,618 |
| 2024-01-04 | 2024-01-02 | 0.069 | 429,250 | +0 | 0.04% | 29,618 |
| 2024-01-03 | 2023-12-29 | 0.069 | 429,250 | +0 | 0.04% | 29,618 |
| 2024-01-02 | 2023-12-28 | 0.068 | 429,250 | +0 | 0.04% | 29,189 |
| 2023-12-29 | 2023-12-27 | 0.073 | 429,250 | +0 | 0.04% | 31,335 |
| 2023-12-28 | 2023-12-22 | 0.073 | 429,250 | +0 | 0.04% | 31,335 |
| 2023-12-27 | 2023-12-21 | 0.077 | 429,250 | +0 | 0.04% | 33,052 |
| 2023-12-22 | 2023-12-20 | 0.077 | 429,250 | +0 | 0.04% | 33,052 |
| 2023-12-21 | 2023-12-19 | 0.078 | 429,250 | +0 | 0.04% | 33,482 |
| 2023-12-20 | 2023-12-18 | 0.090 | 429,250 | +0 | 0.04% | 38,632 |
| 2023-12-19 | 2023-12-15 | 0.089 | 429,250 | +0 | 0.04% | 38,203 |
| 2023-12-18 | 2023-12-14 | 0.080 | 429,250 | +0 | 0.04% | 34,340 |
| 2023-12-15 | 2023-12-13 | 0.083 | 429,250 | +0 | 0.04% | 35,628 |
| 2023-12-14 | 2023-12-12 | 0.080 | 429,250 | +0 | 0.04% | 34,340 |
| 2023-12-13 | 2023-12-11 | 0.080 | 429,250 | +0 | 0.04% | 34,340 |
| 2023-12-12 | 2023-12-08 | 0.082 | 429,250 | +0 | 0.04% | 35,198 |
| 2023-12-11 | 2023-12-07 | 0.082 | 429,250 | +0 | 0.04% | 35,198 |
| 2023-12-08 | 2023-12-06 | 0.082 | 429,250 | +0 | 0.04% | 35,198 |
| 2023-12-07 | 2023-12-05 | 0.082 | 429,250 | +0 | 0.04% | 35,198 |
| 2023-12-06 | 2023-12-04 | 0.087 | 429,250 | +0 | 0.04% | 37,345 |
| 2023-12-05 | 2023-12-01 | 0.083 | 429,250 | +0 | 0.04% | 35,628 |
| 2023-12-04 | 2023-11-30 | 0.083 | 429,250 | +0 | 0.04% | 35,628 |
| 2023-12-01 | 2023-11-29 | 0.083 | 429,250 | +0 | 0.04% | 35,628 |
| 2023-11-30 | 2023-11-28 | 0.092 | 429,250 | +0 | 0.04% | 39,491 |
| 2023-11-29 | 2023-11-27 | 0.092 | 429,250 | +0 | 0.04% | 39,491 |
| 2023-11-28 | 2023-11-24 | 0.110 | 429,250 | +0 | 0.04% | 47,218 |
| 2023-11-27 | 2023-11-23 | 0.102 | 429,250 | +0 | 0.04% | 43,784 |
| 2023-11-24 | 2023-11-22 | 0.085 | 429,250 | +0 | 0.04% | 36,486 |
| 2023-11-23 | 2023-11-21 | 0.085 | 429,250 | +0 | 0.04% | 36,486 |
| 2023-11-22 | 2023-11-20 | 0.082 | 429,250 | +0 | 0.04% | 35,198 |
| 2023-11-21 | 2023-11-17 | 0.088 | 429,250 | +0 | 0.04% | 37,774 |
| 2023-11-20 | 2023-11-16 | 0.088 | 429,250 | +0 | 0.04% | 37,774 |
| 2023-11-17 | 2023-11-15 | 0.081 | 429,250 | +0 | 0.04% | 34,769 |
| 2023-11-16 | 2023-11-14 | 0.081 | 429,250 | +0 | 0.04% | 34,769 |
| 2023-11-15 | 2023-11-13 | 0.085 | 429,250 | +0 | 0.04% | 36,486 |
| 2023-11-14 | 2023-11-10 | 0.085 | 429,250 | +0 | 0.04% | 36,486 |
| 2023-11-13 | 2023-11-09 | 0.089 | 429,250 | +0 | 0.04% | 38,203 |
| 2023-11-10 | 2023-11-08 | 0.091 | 429,250 | +0 | 0.04% | 39,062 |
| 2023-11-09 | 2023-11-07 | 0.090 | 429,250 | +0 | 0.04% | 38,632 |
| 2023-11-08 | 2023-11-06 | 0.095 | 429,250 | +0 | 0.04% | 40,779 |
| 2023-11-07 | 2023-11-03 | 0.087 | 429,250 | +0 | 0.04% | 37,345 |
| 2023-11-06 | 2023-11-02 | 0.088 | 429,250 | +0 | 0.04% | 37,774 |
| 2023-11-03 | 2023-11-01 | 0.088 | 429,250 | +0 | 0.04% | 37,774 |
| 2023-11-02 | 2023-10-31 | 0.090 | 429,250 | -12,500 | 0.04% | 38,632 |
| 2023-06-30 | 2023-06-28 | 0.285 | 441,750 | -250 | 0.04% | 125,899 |
| 2022-09-27 | 2022-09-23 | 0.485 | 442,000 | -15,000 | 0.05% | 214,370 |
| 2022-07-19 | 2022-07-15 | 0.240 | 457,000 | -12,500 | 0.05% | 109,680 |
| 2021-08-27 | 2021-08-25 | 0.410 | 469,500 | -20,000 | 0.05% | 192,495 |
| 2020-12-18 | 2020-12-16 | 0.163 | 489,500 | -12,500 | 0.05% | 79,788 |
| 2020-06-10 | 2020-06-08 | 0.094 | 502,000 | +20,000 | 0.07% | 47,188 |
| 2019-06-24 | 2019-06-20 | 0.385 | 482,000 | -20,000 | 0.06% | 185,570 |
| 2019-04-10 | 2019-04-08 | 0.504 | 502,000 | +20,000 | 0.09% | 253,008 |
| 2019-03-28 | 2019-03-26 | 0.588 | 482,000 | -25,000 | 0.08% | 283,416 |
| 2019-03-27 | 2019-03-25 | 0.604 | 507,000 | -27,500 | 0.09% | 306,228 |
| 2019-03-21 | 2019-03-19 | 0.520 | 534,500 | -7,500 | 0.09% | 277,940 |
| 2019-03-20 | 2019-03-18 | 0.592 | 542,000 | -2,750 | 0.09% | 320,864 |
| 2019-02-22 | 2019-02-20 | 0.368 | 544,750 | -2,500 | 0.10% | 200,468 |
| 2019-02-21 | 2019-02-19 | 0.432 | 547,250 | -65,000 | 0.10% | 236,412 |
| 2019-02-18 | 2019-02-14 | 0.260 | 612,250 | +92,750 | 0.11% | 159,185 |
| 2018-09-10 | 2018-09-06 | 0.248 | 519,500 | -10,000 | 0.09% | 128,836 |
| 2018-07-24 | 2018-07-20 | 0.544 | 529,500 | -17,500 | 0.09% | 288,048 |
| 2018-06-28 | 2018-06-26 | 0.572 | 547,000 | -2,500 | 0.10% | 312,884 |
| 2018-04-13 | 2018-04-11 | 0.664 | 549,500 | +20,000 | 0.13% | 364,868 |
| 2018-03-29 | 2018-03-27 | 0.680 | 529,500 | -10,000 | 0.12% | 360,060 |
| 2018-01-29 | 2018-01-25 | 0.720 | 539,500 | -7,000 | 0.12% | 388,440 |
| 2018-01-16 | 2018-01-12 | 0.784 | 546,500 | -7,500 | 0.15% | 428,456 |
| 2017-11-23 | 2017-11-21 | 0.832 | 554,000 | -14,250 | 0.15% | 460,928 |
| 2017-11-22 | 2017-11-20 | 0.832 | 568,250 | -131,500 | 0.16% | 472,784 |
| 2017-09-27 | 2017-09-25 | 0.996 | 699,750 | -2,000 | 0.19% | 696,951 |
| 2017-08-28 | 2017-08-24 | 1.020 | 701,750 | -2,500 | 0.19% | 715,785 |
| 2017-06-29 | 2017-06-27 | 0.892 | 704,250 | -10,000 | 0.19% | 628,191 |
| 2017-06-28 | 2017-06-26 | 0.924 | 714,250 | -5,000 | 0.20% | 659,967 |
| 2017-05-24 | 2017-05-22 | 1.120 | 719,250 | -5,000 | 0.20% | 805,560 |
| 2017-05-19 | 2017-05-17 | 1.100 | 724,250 | +73,000 | 0.20% | 796,675 |
| 2017-05-12 | 2017-05-10 | 1.100 | 651,250 | -16,250 | 0.18% | 716,375 |
| 2017-03-17 | 2017-03-15 | 1.460 | 667,500 | -2,500 | 0.18% | 974,550 |
| 2017-03-06 | 2017-03-02 | 1.520 | 670,000 | -5,750 | 0.19% | 1,018,400 |
| 2017-03-03 | 2017-03-01 | 1.500 | 675,750 | -1,250 | 0.19% | 1,013,625 |
| 2017-02-09 | 2017-02-07 | 1.500 | 677,000 | -14,500 | 0.19% | 1,015,500 |
| 2017-01-25 | 2017-01-23 | 1.480 | 691,500 | -1,250 | 0.19% | 1,023,420 |
| 2016-11-11 | 2016-11-09 | 1.680 | 692,750 | -7,500 | 0.19% | 1,163,820 |
| 2016-11-01 | 2016-10-28 | 1.680 | 700,250 | -10,000 | 0.19% | 1,176,420 |
| 2016-09-12 | 2016-09-08 | 1.800 | 710,250 | -4,500 | 0.20% | 1,278,450 |
| 2016-09-09 | 2016-09-07 | 1.740 | 714,750 | -17,500 | 0.20% | 1,243,665 |
| 2016-08-25 | 2016-08-23 | 1.660 | 732,250 | -10,000 | 0.20% | 1,215,535 |
| 2016-08-17 | 2016-08-15 | 1.700 | 742,250 | -2,500 | 0.20% | 1,261,825 |
| 2016-08-10 | 2016-08-08 | 1.700 | 744,750 | -500 | 0.21% | 1,266,075 |
| 2016-07-08 | 2016-07-06 | 2.040 | 745,250 | -5,000 | 0.25% | 1,520,310 |
| 2016-06-30 | 2016-06-28 | 2.120 | 750,250 | -10,000 | 0.25% | 1,590,530 |
| 2016-06-06 | 2016-06-02 | 2.400 | 760,250 | -42,500 | 0.25% | 1,824,600 |
| 2016-05-16 | 2016-05-12 | 2.480 | 802,750 | -5,000 | 0.27% | 1,990,820 |
| 2016-05-11 | 2016-05-09 | 2.680 | 807,750 | +463,750 | 0.27% | 2,164,770 |
| 2016-05-09 | 2016-05-05 | 2.760 | 344,000 | -5,000 | 0.11% | 949,440 |
| 2016-04-11 | 2016-04-07 | 3.240 | 349,000 | -11,500 | 0.12% | 1,130,760 |
| 2016-04-08 | 2016-04-06 | 2.520 | 360,500 | +13,000 | 0.12% | 908,460 |
| 2016-04-01 | 2016-03-30 | 4.320 | 347,500 | +8,000 | 0.12% | 1,501,200 |
| 2016-03-16 | 2016-03-14 | 7.280 | 339,500 | -4,500 | 0.11% | 2,471,560 |
| 2016-03-15 | 2016-03-11 | 5.880 | 344,000 | +192,500 | 0.11% | 2,022,720 |
| 2016-03-14 | 2016-03-10 | 4.760 | 151,500 | +12,500 | 0.05% | 721,140 |
| 2016-03-10 | 2016-03-08 | 8.480 | 139,000 | +1,500 | 0.05% | 1,178,720 |
| 2016-03-09 | 2016-03-07 | 11.880 | 137,500 | +3,500 | 0.05% | 1,633,500 |
| 2016-03-08 | 2016-03-04 | 14.400 | 134,000 | -250 | 0.04% | 1,929,600 |
| 2016-03-03 | 2016-03-01 | 12.680 | 134,250 | -250 | 0.04% | 1,702,290 |
| 2016-02-05 | 2016-02-03 | 10.000 | 134,500 | +56,000 | 0.05% | 1,345,000 |
| 2016-02-04 | 2016-02-02 | 10.200 | 78,500 | +71,500 | 0.03% | 800,700 |
| 2015-12-30 | 2015-12-28 | 10.280 | 7,000 | -3,500 | 0.00% | 71,960 |
| 2015-12-11 | 2015-12-09 | 7.640 | 10,500 | -7,500 | 0.00% | 80,220 |
| 2015-06-16 | 2015-06-12 | 5.200 | 18,000 | -4,000 | 0.01% | 93,600 |
| 2015-06-11 | 2015-06-09 | 6.280 | 22,000 | -750 | 0.01% | 138,160 |
| 2015-06-10 | 2015-06-08 | 6.240 | 22,750 | -4,750 | 0.01% | 141,960 |
| 2015-06-04 | 2015-06-02 | 5.800 | 27,500 | -5,000 | 0.01% | 159,500 |
| 2015-05-26 | 2015-05-21 | 2.800 | 32,500 | -2,500 | 0.02% | 91,000 |
| 2015-05-20 | 2015-05-18 | 2.800 | 35,000 | -2,500 | 0.02% | 98,000 |
| 2015-05-15 | 2015-05-13 | 3.000 | 37,500 | +2,500 | 0.02% | 112,500 |
| 2015-05-04 | 2015-04-29 | 1.980 | 35,000 | -1,500 | 0.02% | 69,300 |
| 2015-03-24 | 2015-03-20 | 2.000 | 36,500 | -250 | 0.02% | 73,000 |
| 2015-03-19 | 2015-03-17 | 2.120 | 36,750 | -750 | 0.02% | 77,910 |
| 2015-01-05 | 2014-12-31 | 1.960 | 37,500 | -3,000 | 0.02% | 73,500 |
| 2014-07-03 | 2014-06-30 | 2.720 | 40,500 | -12,750 | 0.02% | 110,160 |
| 2014-05-15 | 2014-05-13 | 1.720 | 53,250 | +5,500 | 0.03% | 91,590 |
| 2013-11-28 | 2013-11-26 | 2.480 | 47,750 | -4,500 | 0.02% | 118,420 |
| 2013-07-23 | 2013-07-19 | 2.840 | 52,250 | -7,500 | 0.02% | 148,390 |
| 2013-07-11 | 2013-07-09 | 2.880 | 59,750 | -12,500 | 0.03% | 172,080 |
| 2013-05-15 | 2013-05-13 | 1.720 | 72,250 | +3,000 | 0.03% | 124,270 |
| 2013-02-06 | 2013-02-04 | 2.360 | 69,250 | -5,000 | 0.03% | 163,430 |
| 2013-01-31 | 2013-01-29 | 2.160 | 74,250 | -2,500 | 0.04% | 160,380 |
| 2013-01-03 | 2012-12-31 | 1.500 | 76,750 | -25,000 | 0.04% | 115,125 |
| 2012-11-26 | 2012-11-22 | 1.320 | 101,750 | +25,000 | 0.05% | 134,310 |
| 2012-09-18 | 2012-09-14 | 1.580 | 76,750 | -79,750 | 0.04% | 121,265 |
| 2012-07-25 | 2012-07-23 | 1.480 | 156,500 | -7,500 | 0.09% | 231,620 |
| 2012-05-17 | 2012-05-15 | 2.120 | 164,000 | +40,750 | 0.09% | 347,680 |
| 2012-02-10 | 2012-02-08 | 2.720 | 123,250 | -25,000 | 0.07% | 335,240 |
| 2012-01-19 | 2012-01-17 | 2.120 | 148,250 | +25,000 | 0.08% | 314,290 |
| 2011-06-10 | 2011-06-08 | 7.600 | 123,250 | -1,250 | 0.07% | 936,700 |
| 2011-05-25 | 2011-05-23 | 8.600 | 124,500 | +104,750 | 0.07% | 1,070,700 |
| 2010-12-07 | 2010-12-03 | 10.600 | 19,750 | 0.01% | 209,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy