History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 3,094,250 +0 0.29% 789,034
2025-10-13 2025-10-09 0.275 3,094,250 +0 0.29% 850,919
2025-10-10 2025-10-08 0.285 3,094,250 +0 0.29% 881,861
2025-10-09 2025-10-06 0.280 3,094,250 +0 0.29% 866,390
2025-10-08 2025-10-03 0.290 3,094,250 +0 0.29% 897,332
2025-10-06 2025-10-02 0.290 3,094,250 +0 0.29% 897,332
2025-10-03 2025-09-30 0.285 3,094,250 +0 0.29% 881,861
2025-10-02 2025-09-29 0.295 3,094,250 +0 0.29% 912,804
2025-09-30 2025-09-26 0.280 3,094,250 +0 0.29% 866,390
2025-09-29 2025-09-25 0.285 3,094,250 +0 0.29% 881,861
2025-09-26 2025-09-24 0.330 3,094,250 -100,000 0.29% 1,021,102
2025-09-22 2025-09-18 0.290 3,194,250 +100,000 0.30% 926,332
2025-09-05 2025-09-03 0.305 3,094,250 -20,000 0.29% 943,746
2025-09-04 2025-09-02 0.300 3,114,250 -8,250 0.29% 934,275
2025-09-02 2025-08-29 0.340 3,122,500 -6,250 0.29% 1,061,650
2025-09-01 2025-08-28 0.340 3,128,750 -180,000 0.29% 1,063,775
2025-08-29 2025-08-27 0.295 3,308,750 +180,000 0.31% 976,081
2025-08-27 2025-08-25 0.355 3,128,750 -80,000 0.29% 1,110,706
2025-08-25 2025-08-21 0.247 3,208,750 -10,000 0.30% 792,561
2025-08-22 2025-08-20 0.201 3,218,750 -10,000 0.30% 646,969
2025-08-20 2025-08-18 0.200 3,228,750 +10,000 0.30% 645,750
2025-08-14 2025-08-12 0.213 3,218,750 +30,000 0.30% 685,594
2025-08-12 2025-08-08 0.129 3,188,750 -100,000 0.30% 411,349
2025-08-11 2025-08-07 0.119 3,288,750 -90,000 0.31% 391,361
2025-08-04 2025-07-31 0.130 3,378,750 +10,000 0.31% 439,238
2025-07-31 2025-07-29 0.130 3,368,750 +130,000 0.31% 437,938
2025-07-21 2025-07-17 0.135 3,238,750 +60,000 0.30% 437,231
2025-07-07 2025-07-03 0.126 3,178,750 -30,000 0.30% 400,522
2025-06-27 2025-06-25 0.119 3,208,750 +30,000 0.30% 381,841
2025-05-16 2025-05-14 0.095 3,178,750 -310,000 0.30% 301,981
2025-03-21 2025-03-19 0.094 3,488,750 -100,000 0.32% 327,942
2025-03-17 2025-03-13 0.130 3,588,750 +130,000 0.33% 466,538
2025-02-05 2025-02-03 0.089 3,458,750 -12,500 0.32% 307,829
2025-02-04 2025-01-28 0.089 3,471,250 -70,250 0.32% 308,941
2024-11-08 2024-11-06 0.072 3,541,500 -250 0.33% 254,988
2024-10-29 2024-10-25 0.074 3,541,750 -60,000 0.33% 262,090
2024-10-22 2024-10-18 0.073 3,601,750 -100,000 0.33% 262,928
2024-10-21 2024-10-17 0.071 3,701,750 +50,000 0.34% 262,824
2024-10-15 2024-10-10 0.093 3,651,750 -100,000 0.34% 339,613
2024-10-14 2024-10-09 0.079 3,751,750 -60,000 0.35% 296,388
2024-10-10 2024-10-08 0.083 3,811,750 +110,000 0.35% 316,375
2024-10-09 2024-10-07 0.109 3,701,750 +209,250 0.34% 403,491
2024-10-07 2024-10-03 0.065 3,492,500 -400,000 0.32% 227,012
2024-07-15 2024-07-11 0.073 3,892,500 +100,000 0.36% 284,152
2024-07-02 2024-06-27 0.072 3,792,500 -170,000 0.35% 273,060
2024-06-28 2024-06-26 0.058 3,962,500 -120,000 0.37% 229,825
2024-06-27 2024-06-25 0.065 4,082,500 -100,000 0.38% 265,362
2024-06-26 2024-06-24 0.063 4,182,500 +10,000 0.39% 263,498
2024-06-25 2024-06-21 0.063 4,172,500 +520,000 0.39% 262,868
2024-06-24 2024-06-20 0.066 3,652,500 -10,000 0.34% 241,065
2024-06-07 2024-06-05 0.058 3,662,500 +20,000 0.34% 212,425
2024-05-30 2024-05-28 0.057 3,642,500 +100,000 0.34% 207,622
2024-05-20 2024-05-16 0.064 3,542,500 +50,000 0.33% 226,720
2024-04-18 2024-04-16 0.080 3,492,500 -130,000 0.32% 279,400
2024-04-17 2024-04-15 0.076 3,622,500 +67,500 0.34% 275,310
2024-04-15 2024-04-11 0.082 3,555,000 -50,000 0.33% 291,510
2024-03-19 2024-03-15 0.073 3,605,000 -1,080,000 0.34% 263,165
2024-03-15 2024-03-13 0.062 4,685,000 -80,000 0.44% 290,470
2024-02-27 2024-02-23 0.060 4,765,000 -250 0.44% 285,900
2024-02-01 2024-01-30 0.066 4,765,250 +70,000 0.44% 314,506
2023-09-27 2023-09-25 0.107 4,695,250 +100,000 0.44% 502,392
2023-09-26 2023-09-22 0.101 4,595,250 +20,000 0.43% 464,120
2023-09-14 2023-09-12 0.106 4,575,250 -50,000 0.43% 484,976
2023-08-11 2023-08-09 0.118 4,625,250 -240,000 0.43% 545,780
2023-08-10 2023-08-08 0.139 4,865,250 -20,000 0.45% 676,270
2023-08-09 2023-08-07 0.088 4,885,250 +100,000 0.45% 429,902
2023-08-08 2023-08-04 0.100 4,785,250 +10,000 0.44% 478,525
2023-08-04 2023-08-02 0.130 4,775,250 -100,000 0.44% 620,782
2023-08-03 2023-08-01 0.179 4,875,250 +10,000 0.45% 872,670
2023-07-27 2023-07-25 0.171 4,865,250 +50,000 0.45% 831,958
2023-07-26 2023-07-24 0.188 4,815,250 +50,000 0.45% 905,267
2023-07-25 2023-07-21 0.185 4,765,250 +10,000 0.44% 881,571
2023-07-24 2023-07-20 0.202 4,755,250 +30,000 0.44% 960,561
2023-07-05 2023-07-03 0.270 4,725,250 +10,000 0.44% 1,275,818
2023-06-26 2023-06-21 0.320 4,715,250 -30,000 0.44% 1,508,880
2023-06-20 2023-06-16 0.285 4,745,250 +100,000 0.44% 1,352,396
2023-06-19 2023-06-15 0.275 4,645,250 +10,000 0.43% 1,277,444
2023-06-08 2023-06-06 0.325 4,635,250 -40,000 0.43% 1,506,456
2023-06-07 2023-06-05 0.375 4,675,250 +110,000 0.43% 1,753,219
2023-06-05 2023-06-01 0.270 4,565,250 -20,000 0.42% 1,232,618
2023-05-31 2023-05-29 0.175 4,585,250 +20,000 0.43% 802,419
2023-05-18 2023-05-16 0.355 4,565,250 -7,500 0.42% 1,620,664
2023-03-30 2023-03-28 0.400 4,572,750 -2,000 0.43% 1,829,100
2023-03-13 2023-03-09 0.500 4,574,750 -10,000 0.43% 2,287,375
2023-03-09 2023-03-07 0.500 4,584,750 +100,000 0.43% 2,292,375
2023-01-27 2023-01-20 0.590 4,484,750 +10,000 0.43% 2,646,002
2023-01-26 2023-01-19 0.530 4,474,750 +10,000 0.43% 2,371,618
2023-01-19 2023-01-17 0.500 4,464,750 +180,000 0.43% 2,232,375
2023-01-12 2023-01-10 0.590 4,284,750 +50,000 0.42% 2,528,002
2023-01-11 2023-01-09 0.620 4,234,750 +60,000 0.41% 2,625,545
2023-01-03 2022-12-29 0.640 4,174,750 +10,000 0.40% 2,671,840
2022-12-30 2022-12-28 0.590 4,164,750 -100,000 0.40% 2,457,202
2022-11-28 2022-11-24 0.660 4,264,750 +20,000 0.41% 2,814,735
2022-11-15 2022-11-11 0.680 4,244,750 -10,000 0.41% 2,886,430
2022-11-10 2022-11-08 0.680 4,254,750 +10,000 0.43% 2,893,230
2022-10-31 2022-10-27 0.680 4,244,750 +10,000 0.43% 2,886,430
2022-10-28 2022-10-26 0.700 4,234,750 +10,000 0.43% 2,964,325
2022-10-25 2022-10-21 0.730 4,224,750 +10,000 0.43% 3,084,068
2022-10-21 2022-10-19 0.700 4,214,750 +40,000 0.43% 2,950,325
2022-10-17 2022-10-13 0.680 4,174,750 -7,500 0.42% 2,838,830
2022-10-06 2022-10-03 0.500 4,182,250 -10,000 0.44% 2,091,125
2022-09-29 2022-09-27 0.520 4,192,250 -2,750 0.44% 2,179,970
2022-09-28 2022-09-26 0.500 4,195,000 -20,250 0.44% 2,097,500
2022-09-14 2022-09-09 0.640 4,215,250 +10,000 0.45% 2,697,760
2022-09-05 2022-09-01 0.640 4,205,250 +10,000 0.45% 2,691,360
2022-09-01 2022-08-30 0.700 4,195,250 +10,000 0.44% 2,936,675
2022-08-31 2022-08-29 0.680 4,185,250 +20,000 0.44% 2,845,970
2022-08-30 2022-08-26 0.680 4,165,250 +10,000 0.44% 2,832,370
2022-08-23 2022-08-19 0.630 4,155,250 +10,000 0.44% 2,617,808
2022-08-17 2022-08-15 0.700 4,145,250 +4,250 0.44% 2,901,675
2022-08-16 2022-08-12 0.670 4,141,000 +200,000 0.44% 2,774,470
2022-08-15 2022-08-11 0.640 3,941,000 +800,000 0.42% 2,522,240
2022-08-09 2022-08-05 0.710 3,141,000 -205,500 0.33% 2,230,110
2022-08-02 2022-07-29 0.700 3,346,500 -243,000 0.35% 2,342,550
2022-08-01 2022-07-28 0.470 3,589,500 +240,000 0.38% 1,687,065
2022-07-25 2022-07-21 0.230 3,349,500 -140,000 0.36% 770,385
2022-07-22 2022-07-20 0.216 3,489,500 -10,000 0.37% 753,732
2022-07-20 2022-07-18 0.190 3,499,500 -10,000 0.37% 664,905
2022-07-19 2022-07-15 0.240 3,509,500 -20,000 0.37% 842,280
2022-07-18 2022-07-14 0.130 3,529,500 -3,250 0.37% 458,835
2022-05-11 2022-05-06 0.088 3,532,750 -2,500 0.37% 310,882
2022-05-06 2022-05-04 0.087 3,535,250 -8,750 0.37% 307,567
2022-04-19 2022-04-13 0.117 3,544,000 +30,000 0.38% 414,648
2022-04-12 2022-04-08 0.133 3,514,000 -1,000 0.37% 467,362
2021-12-17 2021-12-15 0.240 3,515,000 -2,500 0.37% 843,600
2021-12-15 2021-12-13 0.230 3,517,500 -10,000 0.37% 809,025
2021-11-19 2021-11-17 0.246 3,527,500 -1,750 0.37% 867,765
2021-08-30 2021-08-26 0.405 3,529,250 -50,000 0.37% 1,429,346
2021-08-27 2021-08-25 0.410 3,579,250 -50,000 0.38% 1,467,492
2021-08-26 2021-08-24 0.390 3,629,250 -252,500 0.38% 1,415,408
2021-08-17 2021-08-13 0.370 3,881,750 -3,750 0.41% 1,436,248
2021-08-13 2021-08-11 0.355 3,885,500 -10,000 0.41% 1,379,352
2021-08-05 2021-08-03 0.410 3,895,500 -250,000 0.41% 1,597,155
2021-08-04 2021-08-02 0.375 4,145,500 -100,000 0.44% 1,554,562
2021-08-03 2021-07-30 0.380 4,245,500 -100,000 0.45% 1,613,290
2021-08-02 2021-07-29 0.380 4,345,500 -310,000 0.46% 1,651,290
2021-07-29 2021-07-27 0.380 4,655,500 -460,000 0.49% 1,769,090
2021-07-28 2021-07-26 0.400 5,115,500 -200,000 0.54% 2,046,200
2021-07-27 2021-07-23 0.395 5,315,500 -100,000 0.56% 2,099,622
2021-07-05 2021-06-30 0.390 5,415,500 -100,000 0.60% 2,112,045
2021-07-02 2021-06-29 0.410 5,515,500 -90,000 0.61% 2,261,355
2021-06-30 2021-06-28 0.400 5,605,500 -190,000 0.62% 2,242,200
2021-06-25 2021-06-23 0.340 5,795,500 +50,000 0.64% 1,970,470
2021-06-21 2021-06-17 0.365 5,745,500 +40,000 0.63% 2,097,108
2021-06-17 2021-06-15 0.360 5,705,500 -100,000 0.63% 2,053,980
2021-06-11 2021-06-09 0.370 5,805,500 +90,000 0.64% 2,148,035
2021-06-10 2021-06-08 0.420 5,715,500 -40,000 0.63% 2,400,510
2021-06-09 2021-06-07 0.405 5,755,500 -100,000 0.63% 2,330,978
2021-06-07 2021-06-03 0.330 5,855,500 -110,000 0.64% 1,932,315
2021-06-04 2021-06-02 0.310 5,965,500 +810,000 0.66% 1,849,305
2021-06-03 2021-06-01 0.280 5,155,500 -820,000 0.57% 1,443,540
2021-06-02 2021-05-31 0.265 5,975,500 -2,500 0.66% 1,583,508
2021-05-27 2021-05-25 0.210 5,978,000 -2,500 0.66% 1,255,380
2021-05-26 2021-05-24 0.201 5,980,500 -10,000 0.66% 1,202,080
2021-05-24 2021-05-20 0.190 5,990,500 +50,000 0.66% 1,138,195
2021-05-21 2021-05-18 0.200 5,940,500 +25,250 0.65% 1,188,100
2021-05-17 2021-05-13 0.153 5,915,250 +10,000 0.65% 905,033
2021-05-11 2021-05-07 0.150 5,905,250 +150,000 0.65% 885,788
2021-04-13 2021-04-09 0.155 5,755,250 -40,000 0.63% 892,064
2021-04-01 2021-03-30 0.136 5,795,250 +40,000 0.64% 788,154
2021-03-24 2021-03-22 0.160 5,755,250 -20,000 0.63% 920,840
2021-03-10 2021-03-08 0.134 5,775,250 -120,000 0.64% 773,884
2021-03-03 2021-03-01 0.138 5,895,250 +2,500 0.65% 813,545
2021-03-02 2021-02-26 0.137 5,892,750 -140,000 0.65% 807,307
2021-02-23 2021-02-19 0.146 6,032,750 +120,000 0.66% 880,782
2021-01-25 2021-01-21 0.150 5,912,750 +80,000 0.65% 886,912
2021-01-22 2021-01-20 0.160 5,832,750 +30,000 0.64% 933,240
2021-01-21 2021-01-19 0.169 5,802,750 +50,000 0.64% 980,665
2020-12-23 2020-12-21 0.162 5,752,750 -2,750 0.63% 931,946
2020-12-21 2020-12-17 0.150 5,755,500 -30,000 0.63% 863,325
2020-09-15 2020-09-11 0.139 5,785,500 +30,000 0.64% 804,185
2020-09-01 2020-08-28 0.190 5,755,500 -25,000 0.63% 1,093,545
2020-08-31 2020-08-27 0.200 5,780,500 -40,000 0.64% 1,156,100
2020-07-17 2020-07-15 0.128 5,820,500 +30,000 0.64% 745,024
2020-07-16 2020-07-14 0.168 5,790,500 +180,000 0.64% 972,804
2020-07-08 2020-07-06 0.104 5,610,500 -160,000 0.74% 583,492
2020-07-03 2020-06-30 0.095 5,770,500 -30,000 0.76% 548,198
2020-06-29 2020-06-24 0.104 5,800,500 -5,000 0.77% 603,252
2020-06-01 2020-05-28 0.110 5,805,500 -5,000 0.77% 638,605
2020-05-26 2020-05-22 0.120 5,810,500 -2,500 0.77% 697,260
2020-05-13 2020-05-11 0.123 5,813,000 -5,000 0.77% 714,999
2020-04-28 2020-04-24 0.138 5,818,000 -10,000 0.77% 802,884
2020-03-20 2020-03-18 0.107 5,828,000 -10,000 0.77% 623,596
2020-03-17 2020-03-13 0.105 5,838,000 -10,000 0.77% 612,990
2020-01-02 2019-12-27 0.187 5,848,000 +30,000 0.77% 1,093,576
2019-12-27 2019-12-20 0.190 5,818,000 -1,250 0.77% 1,105,420
2019-12-11 2019-12-09 0.180 5,819,250 -7,500 0.77% 1,047,465
2019-12-06 2019-12-04 0.200 5,826,750 -10,000 0.77% 1,165,350
2019-12-02 2019-11-28 0.186 5,836,750 -9,250 0.77% 1,085,636
2019-10-14 2019-10-10 0.164 5,846,000 -2,000 0.77% 958,744
2019-07-31 2019-07-29 0.355 5,848,000 -3,000 0.77% 2,076,040
2019-07-25 2019-07-23 0.330 5,851,000 -238,500 0.77% 1,930,830
2019-06-27 2019-06-25 0.370 6,089,500 -1,250 0.80% 2,253,115
2019-06-25 2019-06-21 0.370 6,090,750 -50,000 0.80% 2,253,578
2019-06-04 2019-05-31 0.390 6,140,750 -10,000 0.81% 2,394,892
2019-05-17 2019-05-15 0.380 6,150,750 -3,000 1.08% 2,337,285
2019-04-26 2019-04-24 0.430 6,153,750 -35,250 1.08% 2,646,112
2019-04-25 2019-04-23 0.420 6,189,000 -500 1.08% 2,599,380
2019-04-23 2019-04-17 0.470 6,189,500 -12,500 1.08% 2,909,065
2019-04-17 2019-04-15 0.430 6,202,000 -1,250 1.08% 2,666,860
2019-04-12 2019-04-10 0.450 6,203,250 -7,500 1.08% 2,791,462
2019-04-11 2019-04-09 0.496 6,210,750 +46,250 1.09% 3,080,532
2019-04-10 2019-04-08 0.504 6,164,500 +23,750 1.08% 3,106,908
2019-04-09 2019-04-04 0.512 6,140,750 -137,500 1.07% 3,144,064
2019-04-08 2019-04-03 0.516 6,278,250 +39,750 1.10% 3,239,577
2019-04-04 2019-04-02 0.536 6,238,500 +27,000 1.09% 3,343,836
2019-04-03 2019-04-01 0.564 6,211,500 -29,500 1.09% 3,503,286
2019-04-02 2019-03-29 0.524 6,241,000 +25,000 1.09% 3,270,284
2019-04-01 2019-03-28 0.540 6,216,000 +13,000 1.09% 3,356,640
2019-03-29 2019-03-27 0.580 6,203,000 -319,750 1.08% 3,597,740
2019-03-28 2019-03-26 0.588 6,522,750 -41,750 1.14% 3,835,377
2019-03-27 2019-03-25 0.604 6,564,500 -113,750 1.15% 3,964,958
2019-03-26 2019-03-22 0.528 6,678,250 -3,000 1.17% 3,526,116
2019-03-25 2019-03-21 0.520 6,681,250 +6,500 1.17% 3,474,250
2019-03-22 2019-03-20 0.508 6,674,750 -16,250 1.17% 3,390,773
2019-03-21 2019-03-19 0.520 6,691,000 +38,250 1.17% 3,479,320
2019-03-20 2019-03-18 0.592 6,652,750 +411,000 1.16% 3,938,428
2019-03-19 2019-03-15 0.472 6,241,750 +60,000 1.09% 2,946,106
2019-03-18 2019-03-14 0.444 6,181,750 +159,750 1.08% 2,744,697
2019-03-15 2019-03-13 0.432 6,022,000 -91,750 1.05% 2,601,504
2019-03-14 2019-03-12 0.380 6,113,750 +228,500 1.07% 2,323,225
2019-03-13 2019-03-11 0.388 5,885,250 +253,000 1.03% 2,283,477
2019-03-12 2019-03-08 0.320 5,632,250 -80,250 0.98% 1,802,320
2019-03-11 2019-03-07 0.344 5,712,500 +440,000 1.00% 1,965,100
2019-03-08 2019-03-06 0.336 5,272,500 +2,250 0.92% 1,771,560
2019-03-06 2019-03-04 0.332 5,270,250 +13,000 0.92% 1,749,723
2019-03-05 2019-03-01 0.332 5,257,250 -74,250 0.92% 1,745,407
2019-03-04 2019-02-28 0.332 5,331,500 -101,500 0.93% 1,770,058
2019-03-01 2019-02-27 0.340 5,433,000 -250,500 0.95% 1,847,220
2019-02-28 2019-02-26 0.372 5,683,500 -232,500 0.99% 2,114,262
2019-02-27 2019-02-25 0.392 5,916,000 +40,250 1.03% 2,319,072
2019-02-26 2019-02-22 0.396 5,875,750 +642,000 1.03% 2,326,797
2019-02-25 2019-02-21 0.368 5,233,750 +627,500 0.91% 1,926,020
2019-02-22 2019-02-20 0.368 4,606,250 +377,250 0.81% 1,695,100
2019-02-21 2019-02-19 0.432 4,229,000 -139,500 0.74% 1,826,928
2019-02-20 2019-02-18 0.292 4,368,500 +130,750 0.76% 1,275,602
2019-02-19 2019-02-15 0.256 4,237,750 -6,000 0.74% 1,084,864
2019-02-18 2019-02-14 0.260 4,243,750 -34,250 0.74% 1,103,375
2019-02-15 2019-02-13 0.268 4,278,000 +2,250 0.75% 1,146,504
2019-02-14 2019-02-12 0.248 4,275,750 +39,500 0.75% 1,060,386
2019-02-13 2019-02-11 0.264 4,236,250 -16,000 0.74% 1,118,370
2019-02-11 2019-02-04 0.244 4,252,250 -14,500 0.74% 1,037,549
2019-02-01 2019-01-30 0.244 4,266,750 +500 0.75% 1,041,087
2019-01-31 2019-01-29 0.240 4,266,250 +2,750 0.75% 1,023,900
2019-01-30 2019-01-28 0.236 4,263,500 +4,000 0.75% 1,006,186
2019-01-29 2019-01-25 0.248 4,259,500 -11,000 0.74% 1,056,356
2019-01-28 2019-01-24 0.220 4,270,500 +1,750 0.75% 939,510
2019-01-23 2019-01-21 0.228 4,268,750 -1,250 0.75% 973,275
2019-01-22 2019-01-18 0.228 4,270,000 -3,750 0.75% 973,560
2019-01-14 2019-01-10 0.228 4,273,750 +750 0.75% 974,415
2019-01-10 2019-01-08 0.224 4,273,000 -16,250 0.75% 957,152
2019-01-09 2019-01-07 0.224 4,289,250 -250 0.75% 960,792
2019-01-08 2019-01-04 0.220 4,289,500 +25,000 0.75% 943,690
2019-01-07 2019-01-03 0.224 4,264,500 -750 0.75% 955,248
2019-01-04 2019-01-02 0.212 4,265,250 +75,250 0.75% 904,233
2019-01-02 2018-12-27 0.228 4,190,000 +41,250 0.73% 955,320
2018-12-28 2018-12-24 0.236 4,148,750 +117,500 0.73% 979,105
2018-12-27 2018-12-20 0.232 4,031,250 +7,500 0.70% 935,250
2018-12-18 2018-12-14 0.252 4,023,750 +750 0.70% 1,013,985
2018-12-17 2018-12-13 0.260 4,023,000 +38,250 0.70% 1,045,980
2018-12-14 2018-12-12 0.280 3,984,750 -25,000 0.70% 1,115,730
2018-12-13 2018-12-11 0.272 4,009,750 +6,500 0.70% 1,090,652
2018-12-12 2018-12-10 0.296 4,003,250 +185,250 0.70% 1,184,962
2018-12-11 2018-12-07 0.408 3,818,000 +115,000 0.67% 1,557,744
2018-12-06 2018-12-04 0.420 3,703,000 -2,250 0.65% 1,555,260
2018-12-04 2018-11-30 0.404 3,705,250 +137,500 0.65% 1,496,921
2018-12-03 2018-11-29 0.416 3,567,750 +2,250 0.62% 1,484,184
2018-11-30 2018-11-28 0.408 3,565,500 -750 0.62% 1,454,724
2018-11-29 2018-11-27 0.412 3,566,250 -250 0.62% 1,469,295
2018-11-27 2018-11-23 0.396 3,566,500 +2,750 0.62% 1,412,334
2018-11-26 2018-11-22 0.412 3,563,750 +5,500 0.62% 1,468,265
2018-11-23 2018-11-21 0.408 3,558,250 +1,000 0.62% 1,451,766
2018-11-22 2018-11-20 0.440 3,557,250 -25,000 0.62% 1,565,190
2018-11-21 2018-11-19 0.456 3,582,250 +10,750 0.63% 1,633,506
2018-11-13 2018-11-09 0.424 3,571,500 -2,500 0.62% 1,514,316
2018-11-09 2018-11-07 0.428 3,574,000 +250 0.62% 1,529,672
2018-11-08 2018-11-06 0.424 3,573,750 +2,250 0.62% 1,515,270
2018-11-07 2018-11-05 0.452 3,571,500 +17,250 0.62% 1,614,318
2018-11-06 2018-11-02 0.464 3,554,250 -6,500 0.62% 1,649,172
2018-11-05 2018-11-01 0.464 3,560,750 -1,750 0.62% 1,652,188
2018-11-02 2018-10-31 0.440 3,562,500 -248,250 0.62% 1,567,500
2018-11-01 2018-10-30 0.488 3,810,750 +182,250 0.67% 1,859,646
2018-10-31 2018-10-29 0.412 3,628,500 -21,500 0.63% 1,494,942
2018-10-30 2018-10-26 0.344 3,650,000 -20,000 0.64% 1,255,600
2018-10-29 2018-10-25 0.332 3,670,000 +2,000 0.64% 1,218,440
2018-10-26 2018-10-24 0.344 3,668,000 -2,500 0.64% 1,261,792
2018-10-25 2018-10-23 0.352 3,670,500 +4,000 0.64% 1,292,016
2018-10-24 2018-10-22 0.360 3,666,500 +1,750 0.64% 1,319,940
2018-10-23 2018-10-19 0.324 3,664,750 -2,500 0.64% 1,187,379
2018-10-22 2018-10-18 0.352 3,667,250 -127,250 0.64% 1,290,872
2018-10-19 2018-10-16 0.376 3,794,500 +2,500 0.66% 1,426,732
2018-10-18 2018-10-15 0.384 3,792,000 +5,000 0.66% 1,456,128
2018-10-16 2018-10-12 0.392 3,787,000 +21,500 0.66% 1,484,504
2018-10-15 2018-10-11 0.380 3,765,500 -21,000 0.66% 1,430,890
2018-10-12 2018-10-10 0.424 3,786,500 -26,000 0.66% 1,605,476
2018-10-11 2018-10-09 0.396 3,812,500 +33,750 0.67% 1,509,750
2018-10-10 2018-10-08 0.428 3,778,750 -88,000 0.66% 1,617,305
2018-10-09 2018-10-05 0.468 3,866,750 +144,750 0.68% 1,809,639
2018-10-08 2018-10-04 0.488 3,722,000 -500 0.65% 1,816,336
2018-10-05 2018-10-03 0.504 3,722,500 +2,500 0.65% 1,876,140
2018-10-04 2018-10-02 0.508 3,720,000 -5,500 0.65% 1,889,760
2018-10-03 2018-09-28 0.504 3,725,500 +146,500 0.65% 1,877,652
2018-10-02 2018-09-27 0.480 3,579,000 -22,250 0.63% 1,717,920
2018-09-28 2018-09-26 0.520 3,601,250 -31,750 0.63% 1,872,650
2018-09-27 2018-09-24 0.560 3,633,000 +132,000 0.64% 2,034,480
2018-09-26 2018-09-21 0.468 3,501,000 +163,000 0.61% 1,638,468
2018-09-24 2018-09-20 0.520 3,338,000 +61,750 0.58% 1,735,760
2018-09-21 2018-09-19 0.636 3,276,250 +19,750 0.57% 2,083,695
2018-09-20 2018-09-18 0.524 3,256,500 -45,500 0.57% 1,706,406
2018-09-19 2018-09-17 0.244 3,302,000 -21,250 0.58% 805,688
2018-09-18 2018-09-14 0.212 3,323,250 +21,250 0.58% 704,529
2018-09-17 2018-09-13 0.280 3,302,000 -22,500 0.58% 924,560
2018-09-14 2018-09-12 0.232 3,324,500 -1,000 0.58% 771,284
2018-09-12 2018-09-10 0.232 3,325,500 +1,000 0.58% 771,516
2018-09-11 2018-09-07 0.228 3,324,500 -35,000 0.58% 757,986
2018-09-10 2018-09-06 0.248 3,359,500 +72,500 0.59% 833,156
2018-09-07 2018-09-05 0.244 3,287,000 +750 0.57% 802,028
2018-09-06 2018-09-04 0.296 3,286,250 +3,000 0.57% 972,730
2018-09-05 2018-09-03 0.300 3,283,250 +2,000 0.57% 984,975
2018-09-04 2018-08-31 0.332 3,281,250 +1,500 0.57% 1,089,375
2018-08-29 2018-08-27 0.356 3,279,750 +7,500 0.57% 1,167,591
2018-08-24 2018-08-22 0.372 3,272,250 -8,750 0.57% 1,217,277
2018-08-23 2018-08-21 0.360 3,281,000 -500 0.57% 1,181,160
2018-08-15 2018-08-13 0.380 3,281,500 -7,500 0.57% 1,246,970
2018-08-14 2018-08-10 0.380 3,289,000 +7,500 0.58% 1,249,820
2018-08-13 2018-08-09 0.368 3,281,500 +1,250 0.57% 1,207,592
2018-08-10 2018-08-08 0.372 3,280,250 -16,750 0.57% 1,220,253
2018-08-08 2018-08-06 0.420 3,297,000 -51,500 0.58% 1,384,740
2018-08-07 2018-08-03 0.452 3,348,500 -78,500 0.59% 1,513,522
2018-08-06 2018-08-02 0.476 3,427,000 +1,000 0.60% 1,631,252
2018-07-24 2018-07-20 0.544 3,426,000 +5,000 0.60% 1,863,744
2018-07-23 2018-07-19 0.544 3,421,000 +25,000 0.60% 1,861,024
2018-07-16 2018-07-12 0.588 3,396,000 -23,750 0.59% 1,996,848
2018-07-09 2018-07-05 0.584 3,419,750 -18,250 0.60% 1,997,134
2018-07-06 2018-07-04 0.588 3,438,000 +6,000 0.60% 2,021,544
2018-07-04 2018-06-29 0.576 3,432,000 -55,750 0.60% 1,976,832
2018-06-29 2018-06-27 0.572 3,487,750 -1,500 0.61% 1,994,993
2018-06-26 2018-06-22 0.568 3,489,250 +750 0.61% 1,981,894
2018-06-21 2018-06-19 0.608 3,488,500 +2,250 0.61% 2,121,008
2018-06-20 2018-06-15 0.600 3,486,250 +1,500 0.61% 2,091,750
2018-06-19 2018-06-14 0.600 3,484,750 -1,500 0.61% 2,090,850
2018-06-15 2018-06-13 0.600 3,486,250 +250 0.61% 2,091,750
2018-06-14 2018-06-12 0.600 3,486,000 -9,500 0.61% 2,091,600
2018-06-13 2018-06-11 0.600 3,495,500 +3,250 0.61% 2,097,300
2018-06-12 2018-06-08 0.616 3,492,250 -18,750 0.61% 2,151,226
2018-06-11 2018-06-07 0.608 3,511,000 -7,500 0.61% 2,134,688
2018-06-05 2018-06-01 0.628 3,518,500 +1,500 0.62% 2,209,618
2018-06-04 2018-05-31 0.664 3,517,000 -1,500 0.61% 2,335,288
2018-05-28 2018-05-24 0.640 3,518,500 +1,500 0.62% 2,251,840
2018-05-25 2018-05-23 0.676 3,517,000 +1,000 0.61% 2,377,492
2018-05-23 2018-05-18 0.668 3,516,000 +2,750 0.61% 2,348,688
2018-05-16 2018-05-14 0.692 3,513,250 -5,000 0.61% 2,431,169
2018-05-15 2018-05-11 0.696 3,518,250 +2,500 0.62% 2,448,702
2018-05-14 2018-05-10 0.704 3,515,750 -4,000 0.61% 2,475,088
2018-05-11 2018-05-09 0.764 3,519,750 -45,000 0.62% 2,689,089
2018-05-08 2018-05-04 0.620 3,564,750 -16,750 0.62% 2,210,145
2018-05-07 2018-05-03 0.616 3,581,500 -11,750 0.82% 2,206,204
2018-05-04 2018-05-02 0.608 3,593,250 +8,250 0.83% 2,184,696
2018-05-02 2018-04-27 0.632 3,585,000 +1,000 0.83% 2,265,720
2018-04-30 2018-04-26 0.640 3,584,000 -25,500 0.82% 2,293,760
2018-04-25 2018-04-23 0.600 3,609,500 +1,000 0.83% 2,165,700
2018-04-23 2018-04-19 0.648 3,608,500 +2,250 0.83% 2,338,308
2018-04-17 2018-04-13 0.632 3,606,250 +3,000 0.83% 2,279,150
2018-04-12 2018-04-10 0.668 3,603,250 +25,000 0.83% 2,406,971
2018-04-10 2018-04-06 0.672 3,578,250 -500 0.82% 2,404,584
2018-04-09 2018-04-04 0.680 3,578,750 -75,000 0.82% 2,433,550
2018-04-03 2018-03-28 0.660 3,653,750 -50,750 0.84% 2,411,475
2018-03-28 2018-03-26 0.680 3,704,500 -12,500 0.85% 2,519,060
2018-03-27 2018-03-23 0.640 3,717,000 -1,750 0.86% 2,378,880
2018-03-23 2018-03-21 0.656 3,718,750 +1,250 0.86% 2,439,500
2018-03-20 2018-03-16 0.680 3,717,500 -8,000 0.86% 2,527,900
2018-03-15 2018-03-13 0.692 3,725,500 -1,250 0.86% 2,578,046
2018-03-14 2018-03-12 0.680 3,726,750 -3,250 0.86% 2,534,190
2018-03-09 2018-03-07 0.680 3,730,000 -10,000 0.86% 2,536,400
2018-03-08 2018-03-06 0.696 3,740,000 -39,500 0.86% 2,603,040
2018-03-05 2018-03-01 0.680 3,779,500 -10,000 0.87% 2,570,060
2018-02-26 2018-02-22 0.676 3,789,500 -22,500 0.87% 2,561,702
2018-02-21 2018-02-15 0.672 3,812,000 -1,250 0.88% 2,561,664
2018-02-20 2018-02-13 0.664 3,813,250 -15,000 0.88% 2,531,998
2018-02-13 2018-02-09 0.640 3,828,250 +3,750 0.88% 2,450,080
2018-02-12 2018-02-08 0.676 3,824,500 +7,500 0.88% 2,585,362
2018-02-09 2018-02-07 0.664 3,817,000 +3,750 0.88% 2,534,488
2018-02-08 2018-02-06 0.660 3,813,250 +7,500 0.88% 2,516,745
2018-02-07 2018-02-05 0.680 3,805,750 +1,250 0.88% 2,587,910
2018-02-05 2018-02-01 0.700 3,804,500 +1,500 0.88% 2,663,150
2018-02-01 2018-01-30 0.704 3,803,000 +30,000 0.88% 2,677,312
2018-01-31 2018-01-29 0.728 3,773,000 +6,500 0.87% 2,746,744
2018-01-30 2018-01-26 0.708 3,766,500 +7,500 0.87% 2,666,682
2018-01-29 2018-01-25 0.720 3,759,000 -67,000 0.87% 2,706,480
2018-01-26 2018-01-24 0.720 3,826,000 +3,250 0.88% 2,754,720
2018-01-25 2018-01-23 0.728 3,822,750 -5,000 0.88% 2,782,962
2018-01-23 2018-01-19 0.728 3,827,750 -95,500 1.06% 2,786,602
2018-01-19 2018-01-17 0.768 3,923,250 -5,000 1.08% 3,013,056
2018-01-18 2018-01-16 0.744 3,928,250 +5,000 1.08% 2,922,618
2018-01-17 2018-01-15 0.776 3,923,250 -1,000 1.08% 3,044,442
2018-01-16 2018-01-12 0.784 3,924,250 +25,500 1.08% 3,076,612
2018-01-12 2018-01-10 0.780 3,898,750 +26,500 1.08% 3,041,025
2018-01-11 2018-01-09 0.776 3,872,250 +34,500 1.07% 3,004,866
2018-01-10 2018-01-08 0.780 3,837,750 -20,500 1.06% 2,993,445
2018-01-08 2018-01-04 0.800 3,858,250 -5,000 1.07% 3,086,600
2018-01-05 2018-01-03 0.808 3,863,250 -21,250 1.07% 3,121,506
2018-01-04 2018-01-02 0.812 3,884,500 +4,750 1.07% 3,154,214
2018-01-03 2017-12-29 0.800 3,879,750 -42,500 1.07% 3,103,800
2018-01-02 2017-12-28 0.808 3,922,250 -22,000 1.08% 3,169,178
2017-12-29 2017-12-27 0.816 3,944,250 +2,250 1.09% 3,218,508
2017-12-28 2017-12-22 0.796 3,942,000 +147,000 1.09% 3,137,832
2017-12-27 2017-12-21 0.784 3,795,000 +93,000 1.05% 2,975,280
2017-12-22 2017-12-20 0.796 3,702,000 +535,750 1.02% 2,946,792
2017-12-21 2017-12-19 0.724 3,166,250 -7,500 0.87% 2,292,365
2017-12-20 2017-12-18 0.720 3,173,750 -4,250 0.88% 2,285,100
2017-12-18 2017-12-14 0.708 3,178,000 +3,000 0.88% 2,250,024
2017-12-14 2017-12-12 0.720 3,175,000 -2,500 0.88% 2,286,000
2017-12-13 2017-12-11 0.708 3,177,500 +5,000 0.88% 2,249,670
2017-12-12 2017-12-08 0.736 3,172,500 -4,500 0.88% 2,334,960
2017-12-08 2017-12-06 0.740 3,177,000 +500 0.88% 2,350,980
2017-12-06 2017-12-04 0.780 3,176,500 -13,250 0.88% 2,477,670
2017-12-04 2017-11-30 0.788 3,189,750 -2,750 0.88% 2,513,523
2017-12-01 2017-11-29 0.740 3,192,500 +8,750 0.88% 2,362,450
2017-11-29 2017-11-27 0.760 3,183,750 +90,000 0.88% 2,419,650
2017-11-28 2017-11-24 0.776 3,093,750 +6,750 0.85% 2,400,750
2017-11-24 2017-11-22 0.808 3,087,000 +37,500 0.85% 2,494,296
2017-11-23 2017-11-21 0.832 3,049,500 +1,250 0.84% 2,537,184
2017-11-22 2017-11-20 0.832 3,048,250 +500 0.84% 2,536,144
2017-11-21 2017-11-17 0.844 3,047,750 -1,000 0.84% 2,572,301
2017-11-20 2017-11-16 0.848 3,048,750 -16,250 0.84% 2,585,340
2017-11-17 2017-11-15 0.836 3,065,000 +12,250 0.85% 2,562,340
2017-11-16 2017-11-14 0.836 3,052,750 -2,500 0.84% 2,552,099
2017-11-15 2017-11-13 0.840 3,055,250 -2,500 0.84% 2,566,410
2017-11-14 2017-11-10 0.848 3,057,750 -9,000 0.84% 2,592,972
2017-11-09 2017-11-07 0.836 3,066,750 -1,000 0.85% 2,563,803
2017-11-08 2017-11-06 0.836 3,067,750 -5,000 0.85% 2,564,639
2017-11-07 2017-11-03 0.856 3,072,750 +12,500 0.85% 2,630,274
2017-11-06 2017-11-02 0.832 3,060,250 +7,000 0.85% 2,546,128
2017-11-03 2017-11-01 0.864 3,053,250 -67,000 0.84% 2,638,008
2017-10-31 2017-10-27 0.860 3,120,250 +2,000 0.86% 2,683,415
2017-10-25 2017-10-23 0.860 3,118,250 -5,000 0.86% 2,681,695
2017-10-19 2017-10-17 0.852 3,123,250 +3,500 0.86% 2,661,009
2017-10-18 2017-10-16 0.852 3,119,750 +5,750 0.86% 2,658,027
2017-10-17 2017-10-13 0.888 3,114,000 +4,000 0.86% 2,765,232
2017-10-16 2017-10-12 0.876 3,110,000 -16,750 0.86% 2,724,360
2017-10-13 2017-10-11 0.888 3,126,750 +250,500 0.86% 2,776,554
2017-10-12 2017-10-10 0.908 2,876,250 -1,000 0.79% 2,611,635
2017-10-11 2017-10-09 0.924 2,877,250 +24,250 0.79% 2,658,579
2017-10-10 2017-10-06 0.840 2,853,000 +13,750 0.79% 2,396,520
2017-10-09 2017-10-04 0.872 2,839,250 +1,000 0.78% 2,475,826
2017-10-06 2017-10-03 0.892 2,838,250 +3,500 0.78% 2,531,719
2017-10-04 2017-09-29 0.940 2,834,750 +6,750 0.78% 2,664,665
2017-10-03 2017-09-28 0.968 2,828,000 +3,000 0.78% 2,737,504
2017-09-29 2017-09-27 1.000 2,825,000 +3,000 0.78% 2,825,000
2017-09-28 2017-09-26 0.980 2,822,000 +23,500 0.78% 2,765,560
2017-09-27 2017-09-25 0.996 2,798,500 +5,000 0.77% 2,787,306
2017-09-26 2017-09-22 1.040 2,793,500 +79,000 0.77% 2,905,240
2017-09-25 2017-09-21 1.120 2,714,500 -15,000 0.75% 3,040,240
2017-09-22 2017-09-20 1.100 2,729,500 -77,250 0.75% 3,002,450
2017-09-21 2017-09-19 1.140 2,806,750 +40,500 0.78% 3,199,695
2017-09-20 2017-09-18 1.080 2,766,250 +9,250 0.76% 2,987,550
2017-09-19 2017-09-15 0.880 2,757,000 -39,250 0.76% 2,426,160
2017-09-18 2017-09-14 0.824 2,796,250 +5,000 0.77% 2,304,110
2017-09-15 2017-09-13 0.832 2,791,250 -1,000 0.77% 2,322,320
2017-09-14 2017-09-12 0.812 2,792,250 -2,000 0.77% 2,267,307
2017-09-13 2017-09-11 0.832 2,794,250 -3,500 0.77% 2,324,816
2017-09-12 2017-09-08 0.776 2,797,750 +5,000 0.77% 2,171,054
2017-09-11 2017-09-07 0.796 2,792,750 +250 0.77% 2,223,029
2017-09-08 2017-09-06 0.840 2,792,500 +250 0.77% 2,345,700
2017-09-07 2017-09-05 0.800 2,792,250 +3,250 0.77% 2,233,800
2017-09-06 2017-09-04 0.792 2,789,000 +28,500 0.77% 2,208,888
2017-09-05 2017-09-01 0.844 2,760,500 +8,250 0.76% 2,329,862
2017-09-01 2017-08-30 0.872 2,752,250 +2,750 0.76% 2,399,962
2017-08-31 2017-08-29 0.880 2,749,500 -14,250 0.76% 2,419,560
2017-08-30 2017-08-28 0.832 2,763,750 +22,750 0.76% 2,299,440
2017-08-29 2017-08-25 0.896 2,741,000 +40,000 0.76% 2,455,936
2017-08-28 2017-08-24 1.020 2,701,000 -1,186,750 0.75% 2,755,020
2017-08-24 2017-08-21 0.868 3,887,750 -13,500 1.07% 3,374,567
2017-08-18 2017-08-16 0.808 3,901,250 -2,500 1.08% 3,152,210
2017-08-17 2017-08-15 0.812 3,903,750 -27,500 1.08% 3,169,845
2017-08-16 2017-08-14 0.804 3,931,250 +62,250 1.09% 3,160,725
2017-08-15 2017-08-11 0.796 3,869,000 -2,500 1.07% 3,079,724
2017-08-14 2017-08-10 0.780 3,871,500 +16,750 1.07% 3,019,770
2017-08-10 2017-08-08 0.772 3,854,750 +750 1.06% 2,975,867
2017-08-04 2017-08-02 0.792 3,854,000 +2,000 1.06% 3,052,368
2017-08-02 2017-07-31 0.828 3,852,000 -11,250 1.06% 3,189,456
2017-08-01 2017-07-28 0.800 3,863,250 -1,000 1.07% 3,090,600
2017-07-31 2017-07-27 0.780 3,864,250 -1,000 1.07% 3,014,115
2017-07-27 2017-07-25 0.772 3,865,250 +1,000 1.07% 2,983,973
2017-07-25 2017-07-21 0.796 3,864,250 +16,500 1.07% 3,075,943
2017-07-24 2017-07-20 0.804 3,847,750 -1,000 1.06% 3,093,591
2017-07-21 2017-07-19 0.808 3,848,750 -11,500 1.06% 3,109,790
2017-07-20 2017-07-18 0.812 3,860,250 +13,500 1.07% 3,134,523
2017-07-19 2017-07-17 0.808 3,846,750 +2,750 1.06% 3,108,174
2017-07-17 2017-07-13 0.852 3,844,000 +2,750 1.06% 3,275,088
2017-07-14 2017-07-12 0.876 3,841,250 +12,000 1.06% 3,364,935
2017-07-13 2017-07-11 0.928 3,829,250 +3,250 1.06% 3,553,544
2017-07-12 2017-07-10 0.984 3,826,000 +3,000 1.06% 3,764,784
2017-07-11 2017-07-07 1.020 3,823,000 +13,500 1.06% 3,899,460
2017-07-10 2017-07-06 1.060 3,809,500 -15,750 1.05% 4,038,070
2017-07-07 2017-07-05 1.000 3,825,250 -15,250 1.06% 3,825,250
2017-07-06 2017-07-04 0.940 3,840,500 -6,000 1.06% 3,610,070
2017-07-05 2017-07-03 0.960 3,846,500 -8,750 1.06% 3,692,640
2017-07-04 2017-06-30 0.772 3,855,250 +7,250 1.06% 2,976,253
2017-07-03 2017-06-29 0.808 3,848,000 +58,500 1.06% 3,109,184
2017-06-30 2017-06-28 0.820 3,789,500 -27,750 1.05% 3,107,390
2017-06-29 2017-06-27 0.892 3,817,250 -500 1.05% 3,404,987
2017-06-28 2017-06-26 0.924 3,817,750 -11,250 1.05% 3,527,601
2017-06-27 2017-06-23 0.916 3,829,000 +9,500 1.06% 3,507,364
2017-06-26 2017-06-22 0.924 3,819,500 +5,750 1.05% 3,529,218
2017-06-23 2017-06-21 0.944 3,813,750 +3,750 1.05% 3,600,180
2017-06-21 2017-06-19 0.972 3,810,000 +3,000 1.05% 3,703,320
2017-06-16 2017-06-14 1.000 3,807,000 -2,500 1.05% 3,807,000
2017-06-14 2017-06-12 1.020 3,809,500 +2,750 1.05% 3,885,690
2017-06-13 2017-06-09 1.080 3,806,750 -1,250 1.05% 4,111,290
2017-06-09 2017-06-07 1.000 3,808,000 -2,500 1.05% 3,808,000
2017-06-08 2017-06-06 1.000 3,810,500 +52,000 1.05% 3,810,500
2017-06-06 2017-06-02 1.040 3,758,500 +1,250 1.04% 3,908,840
2017-06-02 2017-05-31 1.020 3,757,250 +1,750 1.04% 3,832,395
2017-06-01 2017-05-29 1.040 3,755,500 +4,250 1.04% 3,905,720
2017-05-31 2017-05-26 1.040 3,751,250 +250 1.04% 3,901,300
2017-05-29 2017-05-25 1.080 3,751,000 +1,500 1.04% 4,051,080
2017-05-26 2017-05-24 1.080 3,749,500 +2,250 1.04% 4,049,460
2017-05-25 2017-05-23 1.100 3,747,250 +25,000 1.03% 4,121,975
2017-05-24 2017-05-22 1.120 3,722,250 +1,200,000 1.03% 4,168,920
2017-05-22 2017-05-18 1.100 2,522,250 +100,000 0.70% 2,774,475
2017-05-19 2017-05-17 1.100 2,422,250 +50,000 0.67% 2,664,475
2017-05-18 2017-05-16 1.120 2,372,250 +1,000 0.66% 2,656,920
2017-05-17 2017-05-15 1.140 2,371,250 +1,000 0.65% 2,703,225
2017-05-16 2017-05-12 1.100 2,370,250 +25,000 0.65% 2,607,275
2017-05-15 2017-05-11 1.180 2,345,250 -750 0.65% 2,767,395
2017-05-11 2017-05-09 1.100 2,346,000 -500 0.65% 2,580,600
2017-05-10 2017-05-08 1.100 2,346,500 +10,500 0.65% 2,581,150
2017-05-09 2017-05-05 1.120 2,336,000 +1,000 0.65% 2,616,320
2017-05-08 2017-05-04 1.160 2,335,000 -500 0.64% 2,708,600
2017-05-05 2017-05-02 1.160 2,335,500 +9,750 0.65% 2,709,180
2017-04-28 2017-04-26 1.180 2,325,750 -8,000 0.64% 2,744,385
2017-04-27 2017-04-25 1.200 2,333,750 +32,000 0.64% 2,800,500
2017-04-26 2017-04-24 1.200 2,301,750 -5,000 0.64% 2,762,100
2017-04-21 2017-04-19 1.240 2,306,750 -3,000 0.64% 2,860,370
2017-04-20 2017-04-18 1.280 2,309,750 -16,250 0.64% 2,956,480
2017-04-18 2017-04-12 1.260 2,326,000 -5,000 0.64% 2,930,760
2017-04-13 2017-04-11 1.260 2,331,000 -18,250 0.64% 2,937,060
2017-04-11 2017-04-07 1.340 2,349,250 -9,000 0.65% 3,147,995
2017-04-10 2017-04-06 1.280 2,358,250 +750 0.65% 3,018,560
2017-04-06 2017-04-03 1.320 2,357,500 +35,250 0.65% 3,111,900
2017-04-05 2017-03-31 1.360 2,322,250 +2,750 0.64% 3,158,260
2017-04-03 2017-03-30 1.380 2,319,500 +250 0.64% 3,200,910
2017-03-31 2017-03-29 1.360 2,319,250 -2,250 0.64% 3,154,180
2017-03-29 2017-03-27 1.420 2,321,500 -3,500 0.64% 3,296,530
2017-03-27 2017-03-23 1.460 2,325,000 +16,500 0.64% 3,394,500
2017-03-24 2017-03-22 1.420 2,308,500 +2,000 0.64% 3,278,070
2017-03-17 2017-03-15 1.460 2,306,500 +750 0.64% 3,367,490
2017-03-15 2017-03-13 1.460 2,305,750 +750 0.64% 3,366,395
2017-03-09 2017-03-07 1.520 2,305,000 +2,500 0.64% 3,503,600
2017-03-07 2017-03-03 1.520 2,302,500 +1,000 0.64% 3,499,800
2017-03-06 2017-03-02 1.520 2,301,500 -2,250 0.64% 3,498,280
2017-03-03 2017-03-01 1.500 2,303,750 +2,500 0.64% 3,455,625
2017-03-02 2017-02-28 1.540 2,301,250 +4,500 0.64% 3,543,925
2017-02-28 2017-02-24 1.560 2,296,750 -9,500 0.63% 3,582,930
2017-02-27 2017-02-23 1.580 2,306,250 -750 0.64% 3,643,875
2017-02-24 2017-02-22 1.580 2,307,000 +1,000 0.64% 3,645,060
2017-02-23 2017-02-21 1.600 2,306,000 +1,250 0.64% 3,689,600
2017-02-22 2017-02-20 1.640 2,304,750 -750 0.64% 3,779,790
2017-02-21 2017-02-17 1.660 2,305,500 -4,000 0.64% 3,827,130
2017-02-20 2017-02-16 1.660 2,309,500 +7,750 0.64% 3,833,770
2017-02-17 2017-02-15 1.660 2,301,750 -500 0.64% 3,820,905
2017-02-16 2017-02-14 1.660 2,302,250 +4,000 0.64% 3,821,735
2017-02-15 2017-02-13 1.640 2,298,250 -8,500 0.63% 3,769,130
2017-02-14 2017-02-10 1.600 2,306,750 -65,000 0.64% 3,690,800
2017-02-13 2017-02-09 1.600 2,371,750 -65,500 0.66% 3,794,800
2017-02-10 2017-02-08 1.520 2,437,250 -5,500 0.67% 3,704,620
2017-02-06 2017-02-02 1.520 2,442,750 -2,000 0.67% 3,712,980
2017-02-03 2017-02-01 1.460 2,444,750 +2,000 0.68% 3,569,335
2017-02-02 2017-01-27 1.500 2,442,750 +2,500 0.67% 3,664,125
2017-02-01 2017-01-25 1.460 2,440,250 +1,250 0.67% 3,562,765
2017-01-24 2017-01-20 1.500 2,439,000 -6,500 0.67% 3,658,500
2017-01-23 2017-01-19 1.460 2,445,500 -5,250 0.68% 3,570,430
2017-01-20 2017-01-18 1.400 2,450,750 -1,000 0.68% 3,431,050
2017-01-19 2017-01-17 1.380 2,451,750 -4,500 0.68% 3,383,415
2017-01-17 2017-01-13 1.360 2,456,250 -31,500 0.68% 3,340,500
2017-01-16 2017-01-12 1.320 2,487,750 +22,000 0.69% 3,283,830
2017-01-13 2017-01-11 1.340 2,465,750 -25,500 0.68% 3,304,105
2017-01-12 2017-01-10 1.340 2,491,250 +9,500 0.69% 3,338,275
2017-01-11 2017-01-09 1.340 2,481,750 +1,250 0.69% 3,325,545
2017-01-09 2017-01-05 1.380 2,480,500 +4,500 0.69% 3,423,090
2017-01-05 2017-01-03 1.420 2,476,000 +4,000 0.68% 3,515,920
2017-01-04 2016-12-30 1.440 2,472,000 +4,250 0.68% 3,559,680
2017-01-03 2016-12-29 1.460 2,467,750 +2,250 0.68% 3,602,915
2016-12-30 2016-12-28 1.480 2,465,500 +3,750 0.68% 3,648,940
2016-12-29 2016-12-23 1.520 2,461,750 -3,750 0.68% 3,741,860
2016-12-28 2016-12-22 1.540 2,465,500 +34,500 0.68% 3,796,870
2016-12-23 2016-12-21 1.520 2,431,000 -3,500 0.67% 3,695,120
2016-12-22 2016-12-20 1.460 2,434,500 +13,500 0.67% 3,554,370
2016-12-21 2016-12-19 1.460 2,421,000 +1,000 0.67% 3,534,660
2016-12-20 2016-12-16 1.520 2,420,000 +1,250 0.67% 3,678,400
2016-12-19 2016-12-15 1.520 2,418,750 +4,000 0.67% 3,676,500
2016-12-16 2016-12-14 1.600 2,414,750 +12,500 0.67% 3,863,600
2016-12-15 2016-12-13 1.560 2,402,250 +89,000 0.66% 3,747,510
2016-12-14 2016-12-12 1.580 2,313,250 +166,500 0.64% 3,654,935
2016-12-13 2016-12-09 1.600 2,146,750 +3,750 0.59% 3,434,800
2016-12-12 2016-12-08 1.600 2,143,000 +4,500 0.59% 3,428,800
2016-12-08 2016-12-06 1.620 2,138,500 -250 0.59% 3,464,370
2016-12-07 2016-12-05 1.620 2,138,750 +750 0.59% 3,464,775
2016-12-06 2016-12-02 1.620 2,138,000 -500 0.59% 3,463,560
2016-12-05 2016-12-01 1.680 2,138,500 -750 0.59% 3,592,680
2016-12-02 2016-11-30 1.640 2,139,250 +6,250 0.59% 3,508,370
2016-12-01 2016-11-29 1.640 2,133,000 -5,000 0.59% 3,498,120
2016-11-30 2016-11-28 1.640 2,138,000 -3,750 0.59% 3,506,320
2016-11-29 2016-11-25 1.640 2,141,750 -2,000 0.59% 3,512,470
2016-11-28 2016-11-24 1.660 2,143,750 +23,750 0.59% 3,558,625
2016-11-25 2016-11-23 1.740 2,120,000 +40,250 0.59% 3,688,800
2016-11-24 2016-11-22 1.840 2,079,750 +3,500 0.57% 3,826,740
2016-11-23 2016-11-21 1.840 2,076,250 -40,000 0.57% 3,820,300
2016-11-22 2016-11-18 1.700 2,116,250 -3,250 0.58% 3,597,625
2016-11-21 2016-11-17 1.700 2,119,500 -5,000 0.59% 3,603,150
2016-11-18 2016-11-16 1.720 2,124,500 -8,500 0.59% 3,654,140
2016-11-17 2016-11-15 1.660 2,133,000 +13,000 0.59% 3,540,780
2016-11-16 2016-11-14 1.680 2,120,000 -25,750 0.59% 3,561,600
2016-11-15 2016-11-11 1.680 2,145,750 +5,500 0.59% 3,604,860
2016-11-14 2016-11-10 1.680 2,140,250 -10,500 0.59% 3,595,620
2016-11-11 2016-11-09 1.680 2,150,750 -83,750 0.59% 3,613,260
2016-11-10 2016-11-08 1.720 2,234,500 -50,500 0.62% 3,843,340
2016-11-09 2016-11-07 1.620 2,285,000 +22,500 0.63% 3,701,700
2016-11-08 2016-11-04 1.620 2,262,500 -25,000 0.62% 3,665,250
2016-11-07 2016-11-03 1.640 2,287,500 +3,250 0.63% 3,751,500
2016-11-04 2016-11-02 1.640 2,284,250 -2,500 0.63% 3,746,170
2016-11-03 2016-11-01 1.680 2,286,750 -1,000 0.63% 3,841,740
2016-11-02 2016-10-31 1.700 2,287,750 +500 0.63% 3,889,175
2016-11-01 2016-10-28 1.680 2,287,250 -3,000 0.63% 3,842,580
2016-10-31 2016-10-27 1.700 2,290,250 -5,250 0.63% 3,893,425
2016-10-28 2016-10-26 1.720 2,295,500 +74,500 0.63% 3,948,260
2016-10-27 2016-10-25 1.660 2,221,000 -25,250 0.61% 3,686,860
2016-10-24 2016-10-19 1.580 2,246,250 +27,500 0.62% 3,549,075
2016-10-19 2016-10-17 1.580 2,218,750 +28,750 0.61% 3,505,625
2016-10-18 2016-10-14 1.600 2,190,000 -101,000 0.60% 3,504,000
2016-10-17 2016-10-13 1.560 2,291,000 -1,250 0.63% 3,573,960
2016-10-14 2016-10-12 1.580 2,292,250 +750 0.63% 3,621,755
2016-10-13 2016-10-11 1.620 2,291,500 +7,250 0.63% 3,712,230
2016-10-12 2016-10-07 1.620 2,284,250 -23,000 0.63% 3,700,485
2016-10-11 2016-10-06 1.620 2,307,250 -37,500 0.64% 3,737,745
2016-10-06 2016-10-04 1.600 2,344,750 -49,500 0.65% 3,751,600
2016-10-05 2016-10-03 1.600 2,394,250 -8,500 0.66% 3,830,800
2016-10-04 2016-09-30 1.640 2,402,750 +2,500 0.66% 3,940,510
2016-09-30 2016-09-28 1.620 2,400,250 -5,250 0.66% 3,888,405
2016-09-29 2016-09-27 1.620 2,405,500 +14,250 0.66% 3,896,910
2016-09-28 2016-09-26 1.600 2,391,250 -500 0.66% 3,826,000
2016-09-27 2016-09-23 1.580 2,391,750 +95,250 0.66% 3,778,965
2016-09-26 2016-09-22 1.680 2,296,500 -16,250 0.63% 3,858,120
2016-09-23 2016-09-21 1.700 2,312,750 -24,750 0.64% 3,931,675
2016-09-22 2016-09-20 1.660 2,337,500 -3,000 0.65% 3,880,250
2016-09-21 2016-09-19 1.640 2,340,500 +7,500 0.65% 3,838,420
2016-09-20 2016-09-15 1.600 2,333,000 +2,500 0.64% 3,732,800
2016-09-19 2016-09-14 1.600 2,330,500 +32,500 0.64% 3,728,800
2016-09-15 2016-09-13 1.580 2,298,000 +10,500 0.63% 3,630,840
2016-09-14 2016-09-12 1.660 2,287,500 -2,750 0.63% 3,797,250
2016-09-13 2016-09-09 1.720 2,290,250 +127,750 0.63% 3,939,230
2016-09-12 2016-09-08 1.800 2,162,500 +44,000 0.60% 3,892,500
2016-09-09 2016-09-07 1.740 2,118,500 -37,000 0.59% 3,686,190
2016-09-08 2016-09-06 1.700 2,155,500 -3,500 0.60% 3,664,350
2016-09-07 2016-09-05 1.720 2,159,000 -500 0.60% 3,713,480
2016-09-06 2016-09-02 1.680 2,159,500 -18,500 0.60% 3,627,960
2016-09-05 2016-09-01 1.680 2,178,000 -5,500 0.60% 3,659,040
2016-09-02 2016-08-31 1.680 2,183,500 +20,500 0.60% 3,668,280
2016-09-01 2016-08-30 1.700 2,163,000 -4,500 0.60% 3,677,100
2016-08-31 2016-08-29 1.720 2,167,500 +9,500 0.60% 3,728,100
2016-08-30 2016-08-26 1.740 2,158,000 +16,500 0.60% 3,754,920
2016-08-29 2016-08-25 1.780 2,141,500 -36,750 0.59% 3,811,870
2016-08-26 2016-08-24 1.620 2,178,250 +3,500 0.60% 3,528,765
2016-08-23 2016-08-19 1.700 2,174,750 +250 0.60% 3,697,075
2016-08-22 2016-08-18 1.700 2,174,500 -69,000 0.60% 3,696,650
2016-08-19 2016-08-17 1.700 2,243,500 +5,000 0.62% 3,813,950
2016-08-17 2016-08-15 1.700 2,238,500 -27,500 0.62% 3,805,450
2016-08-16 2016-08-12 1.680 2,266,000 +500 0.63% 3,806,880
2016-08-15 2016-08-11 1.700 2,265,500 +3,250 0.63% 3,851,350
2016-08-12 2016-08-10 1.700 2,262,250 -8,250 0.62% 3,845,825
2016-08-11 2016-08-09 1.640 2,270,500 +2,500 0.63% 3,723,620
2016-08-10 2016-08-08 1.700 2,268,000 -82,000 0.63% 3,855,600
2016-08-09 2016-08-05 1.660 2,350,000 -12,000 0.65% 3,901,000
2016-08-08 2016-08-04 1.620 2,362,000 +750 0.65% 3,826,440
2016-08-05 2016-08-03 1.640 2,361,250 -8,750 0.65% 3,872,450
2016-08-04 2016-08-01 1.660 2,370,000 +24,250 0.65% 3,934,200
2016-08-03 2016-07-29 1.700 2,345,750 +72,750 0.65% 3,987,775
2016-08-01 2016-07-28 1.840 2,273,000 -17,500 0.63% 4,182,320
2016-07-29 2016-07-27 1.880 2,290,500 +1,500 0.76% 4,306,140
2016-07-28 2016-07-26 1.880 2,289,000 +8,500 0.76% 4,303,320
2016-07-27 2016-07-25 1.880 2,280,500 +1,750 0.76% 4,287,340
2016-07-26 2016-07-22 1.940 2,278,750 -238,750 0.76% 4,420,775
2016-07-25 2016-07-21 1.880 2,517,500 -100,250 0.83% 4,732,900
2016-07-22 2016-07-20 1.900 2,617,750 -13,000 0.87% 4,973,725
2016-07-21 2016-07-19 1.880 2,630,750 +1,500 0.87% 4,945,810
2016-07-20 2016-07-18 1.920 2,629,250 -1,250 0.87% 5,048,160
2016-07-19 2016-07-15 1.940 2,630,500 +2,250 0.87% 5,103,170
2016-07-18 2016-07-14 1.960 2,628,250 +15,000 0.87% 5,151,370
2016-07-15 2016-07-13 1.960 2,613,250 -11,500 0.87% 5,121,970
2016-07-14 2016-07-12 1.980 2,624,750 +70,250 0.87% 5,197,005
2016-07-13 2016-07-11 1.980 2,554,500 -36,250 0.85% 5,057,910
2016-07-12 2016-07-08 2.040 2,590,750 +26,000 0.86% 5,285,130
2016-07-11 2016-07-07 2.040 2,564,750 -2,250 0.85% 5,232,090
2016-07-08 2016-07-06 2.040 2,567,000 +91,000 0.85% 5,236,680
2016-07-07 2016-07-05 2.080 2,476,000 +2,250 0.82% 5,150,080
2016-07-06 2016-07-04 2.040 2,473,750 -3,500 0.82% 5,046,450
2016-07-05 2016-06-30 2.080 2,477,250 +130,250 0.82% 5,152,680
2016-07-04 2016-06-29 2.160 2,347,000 +5,000 0.78% 5,069,520
2016-06-30 2016-06-28 2.120 2,342,000 +33,250 0.78% 4,965,040
2016-06-29 2016-06-27 2.040 2,308,750 -1,000 0.77% 4,709,850
2016-06-28 2016-06-24 2.080 2,309,750 +18,500 0.77% 4,804,280
2016-06-27 2016-06-23 2.240 2,291,250 -212,500 0.76% 5,132,400
2016-06-24 2016-06-22 1.960 2,503,750 -500 0.83% 4,907,350
2016-06-23 2016-06-21 1.960 2,504,250 -43,500 0.83% 4,908,330
2016-06-22 2016-06-20 1.960 2,547,750 +56,500 0.84% 4,993,590
2016-06-21 2016-06-17 2.000 2,491,250 -24,250 0.83% 4,982,500
2016-06-20 2016-06-16 2.040 2,515,500 -31,500 0.83% 5,131,620
2016-06-17 2016-06-15 2.120 2,547,000 +17,500 0.84% 5,399,640
2016-06-16 2016-06-14 2.160 2,529,500 -24,250 0.84% 5,463,720
2016-06-15 2016-06-13 2.160 2,553,750 +50,000 0.85% 5,516,100
2016-06-14 2016-06-10 2.320 2,503,750 -750 0.83% 5,808,700
2016-06-13 2016-06-08 2.360 2,504,500 +11,750 0.83% 5,910,620
2016-06-10 2016-06-07 2.360 2,492,750 +2,500 0.83% 5,882,890
2016-06-07 2016-06-03 2.360 2,490,250 -163,250 0.83% 5,876,990
2016-06-06 2016-06-02 2.400 2,653,500 -129,500 0.88% 6,368,400
2016-06-03 2016-06-01 2.360 2,783,000 -33,750 0.92% 6,567,880
2016-06-02 2016-05-31 2.400 2,816,750 +1,500 0.93% 6,760,200
2016-05-31 2016-05-27 2.400 2,815,250 +750 0.93% 6,756,600
2016-05-30 2016-05-26 2.400 2,814,500 +12,250 0.93% 6,754,800
2016-05-27 2016-05-25 2.440 2,802,250 -114,250 0.93% 6,837,490
2016-05-26 2016-05-24 2.480 2,916,500 +5,750 0.97% 7,232,920
2016-05-25 2016-05-23 2.480 2,910,750 +25,750 0.96% 7,218,660
2016-05-24 2016-05-20 2.480 2,885,000 -250 0.96% 7,154,800
2016-05-23 2016-05-19 2.520 2,885,250 +21,250 0.96% 7,270,830
2016-05-20 2016-05-18 2.600 2,864,000 +22,500 0.95% 7,446,400
2016-05-19 2016-05-17 2.680 2,841,500 -6,000 0.94% 7,615,220
2016-05-18 2016-05-16 2.640 2,847,500 -25,250 0.94% 7,517,400
2016-05-17 2016-05-13 2.400 2,872,750 -20,500 0.95% 6,894,600
2016-05-16 2016-05-12 2.480 2,893,250 +12,250 0.96% 7,175,260
2016-05-13 2016-05-11 2.600 2,881,000 -129,500 0.95% 7,490,600
2016-05-12 2016-05-10 2.640 3,010,500 +50,000 1.00% 7,947,720
2016-05-11 2016-05-09 2.680 2,960,500 +110,000 0.98% 7,934,140
2016-05-10 2016-05-06 2.720 2,850,500 +126,750 0.94% 7,753,360
2016-05-09 2016-05-05 2.760 2,723,750 -179,500 0.90% 7,517,550
2016-05-06 2016-05-04 2.520 2,903,250 +251,500 0.96% 7,316,190
2016-05-05 2016-05-03 2.680 2,651,750 -10,250 0.88% 7,106,690
2016-05-04 2016-04-29 2.680 2,662,000 -23,250 0.88% 7,134,160
2016-05-03 2016-04-28 2.760 2,685,250 -750 0.89% 7,411,290
2016-04-29 2016-04-27 2.760 2,686,000 +54,500 0.89% 7,413,360
2016-04-28 2016-04-26 2.720 2,631,500 -11,000 0.87% 7,157,680
2016-04-27 2016-04-25 2.800 2,642,500 -67,250 0.88% 7,399,000
2016-04-26 2016-04-22 2.800 2,709,750 -13,500 0.90% 7,587,300
2016-04-25 2016-04-21 2.760 2,723,250 +122,000 0.90% 7,516,170
2016-04-22 2016-04-20 2.720 2,601,250 +40,250 0.86% 7,075,400
2016-04-21 2016-04-19 2.840 2,561,000 -136,750 0.85% 7,273,240
2016-04-20 2016-04-18 2.720 2,697,750 +750 0.89% 7,337,880
2016-04-19 2016-04-15 2.720 2,697,000 -94,000 0.89% 7,335,840
2016-04-18 2016-04-14 2.720 2,791,000 +27,750 0.92% 7,591,520
2016-04-15 2016-04-13 2.840 2,763,250 +115,750 0.92% 7,847,630
2016-04-14 2016-04-12 2.720 2,647,500 -4,500 0.88% 7,201,200
2016-04-13 2016-04-11 2.720 2,652,000 +334,000 0.88% 7,213,440
2016-04-12 2016-04-08 3.000 2,318,000 -133,500 0.77% 6,954,000
2016-04-11 2016-04-07 3.240 2,451,500 -76,500 0.81% 7,942,860
2016-04-08 2016-04-06 2.520 2,528,000 +241,750 0.84% 6,370,560
2016-04-07 2016-04-05 3.000 2,286,250 +144,250 0.76% 6,858,750
2016-04-06 2016-04-01 3.360 2,142,000 +123,750 0.71% 7,197,120
2016-04-05 2016-03-31 3.760 2,018,250 -203,000 0.67% 7,588,620
2016-04-01 2016-03-30 4.320 2,221,250 +87,250 0.74% 9,595,800
2016-03-31 2016-03-29 4.480 2,134,000 -340,000 0.71% 9,560,320
2016-03-30 2016-03-24 5.280 2,474,000 +4,250 0.82% 13,062,720
2016-03-29 2016-03-23 5.560 2,469,750 -5,750 0.82% 13,731,810
2016-03-24 2016-03-22 5.680 2,475,500 +12,750 0.82% 14,060,840
2016-03-23 2016-03-21 5.640 2,462,750 -50,500 0.82% 13,889,910
2016-03-22 2016-03-18 5.520 2,513,250 +70,000 0.83% 13,873,140
2016-03-21 2016-03-17 5.920 2,443,250 +131,500 0.81% 14,464,040
2016-03-18 2016-03-16 6.240 2,311,750 -88,250 0.77% 14,425,320
2016-03-17 2016-03-15 6.080 2,400,000 +343,250 0.80% 14,592,000
2016-03-16 2016-03-14 7.280 2,056,750 +98,250 0.68% 14,973,140
2016-03-15 2016-03-11 5.880 1,958,500 +59,000 0.65% 11,515,980
2016-03-14 2016-03-10 4.760 1,899,500 +1,288,250 0.63% 9,041,620
2016-03-11 2016-03-09 7.520 611,250 +77,750 0.20% 4,596,600
2016-03-10 2016-03-08 8.480 533,500 -16,000 0.18% 4,524,080
2016-03-09 2016-03-07 11.880 549,500 +87,500 0.18% 6,528,060
2016-03-08 2016-03-04 14.400 462,000 -4,000 0.15% 6,652,800
2016-03-07 2016-03-03 11.800 466,000 +25,500 0.15% 5,498,800
2016-03-04 2016-03-02 12.360 440,500 +14,000 0.15% 5,444,580
2016-03-03 2016-03-01 12.680 426,500 -2,750 0.14% 5,408,020
2016-03-02 2016-02-29 12.840 429,250 -283,500 0.14% 5,511,570
2016-03-01 2016-02-26 13.800 712,750 -315,250 0.24% 9,835,950
2016-02-29 2016-02-25 14.000 1,028,000 +87,250 0.34% 14,392,000
2016-02-26 2016-02-24 13.880 940,750 +9,250 0.31% 13,057,610
2016-02-25 2016-02-23 12.760 931,500 +68,250 0.31% 11,885,940
2016-02-24 2016-02-22 12.080 863,250 +64,750 0.29% 10,428,060
2016-02-23 2016-02-19 11.920 798,500 -342,250 0.26% 9,518,120
2016-02-22 2016-02-18 10.840 1,140,750 -13,250 0.38% 12,365,730
2016-02-19 2016-02-17 10.760 1,154,000 -6,500 0.38% 12,417,040
2016-02-18 2016-02-16 10.160 1,160,500 -7,250 0.46% 11,790,680
2016-02-17 2016-02-15 9.360 1,167,750 +2,250 0.46% 10,930,140
2016-02-16 2016-02-12 8.760 1,165,500 +250 0.46% 10,209,780
2016-02-12 2016-02-05 8.960 1,165,250 +171,750 0.46% 10,440,640
2016-02-05 2016-02-03 10.000 993,500 -227,500 0.39% 9,935,000
2016-02-04 2016-02-02 10.200 1,221,000 -16,000 0.49% 12,454,200
2016-02-03 2016-02-01 10.160 1,237,000 +21,500 0.49% 12,567,920
2016-02-02 2016-01-29 10.160 1,215,500 -8,000 0.48% 12,349,480
2016-02-01 2016-01-28 8.720 1,223,500 -19,250 0.49% 10,668,920
2016-01-29 2016-01-27 8.200 1,242,750 -500 0.49% 10,190,550
2016-01-28 2016-01-26 7.920 1,243,250 -33,250 0.49% 9,846,540
2016-01-27 2016-01-25 7.840 1,276,500 -10,750 0.51% 10,007,760
2016-01-25 2016-01-21 7.320 1,287,250 +115,000 0.51% 9,422,670
2016-01-22 2016-01-20 7.760 1,172,250 +202,750 0.47% 9,096,660
2016-01-21 2016-01-19 8.040 969,500 +123,500 0.39% 7,794,780
2016-01-20 2016-01-18 8.080 846,000 +130,250 0.34% 6,835,680
2016-01-19 2016-01-15 7.440 715,750 -54,250 0.28% 5,325,180
2016-01-18 2016-01-14 7.400 770,000 -203,000 0.31% 5,698,000
2016-01-15 2016-01-13 7.360 973,000 +14,250 0.39% 7,161,280
2016-01-13 2016-01-11 7.920 958,750 -209,750 0.38% 7,593,300
2016-01-12 2016-01-08 8.360 1,168,500 +4,000 0.46% 9,768,660
2016-01-08 2016-01-06 8.960 1,164,500 +8,500 0.46% 10,433,920
2016-01-07 2016-01-05 8.760 1,156,000 -500 0.46% 10,126,560
2016-01-06 2016-01-04 8.840 1,156,500 +2,250 0.46% 10,223,460
2016-01-05 2015-12-31 9.440 1,154,250 -16,000 0.46% 10,896,120
2016-01-04 2015-12-29 9.800 1,170,250 -5,000 0.46% 11,468,450
2015-12-30 2015-12-28 10.280 1,175,250 +88,750 0.47% 12,081,570
2015-12-29 2015-12-24 12.320 1,086,500 -181,750 0.43% 13,385,680
2015-12-28 2015-12-22 8.080 1,268,250 +159,750 0.50% 10,247,460
2015-12-23 2015-12-21 9.360 1,108,500 -109,750 0.44% 10,375,560
2015-12-22 2015-12-18 8.560 1,218,250 -35,750 0.48% 10,428,220
2015-12-21 2015-12-17 8.560 1,254,000 +279,000 0.50% 10,734,240
2015-12-18 2015-12-16 8.400 975,000 +312,000 0.39% 8,190,000
2015-12-16 2015-12-14 8.360 663,000 -25,250 0.26% 5,542,680
2015-12-15 2015-12-11 8.280 688,250 -86,000 0.27% 5,698,710
2015-12-14 2015-12-10 7.520 774,250 +250 0.31% 5,822,360
2015-12-11 2015-12-09 7.640 774,000 +38,250 0.31% 5,913,360
2015-12-10 2015-12-08 7.680 735,750 +26,250 0.29% 5,650,560
2015-12-09 2015-12-07 7.920 709,500 -124,250 0.28% 5,619,240
2015-12-08 2015-12-04 6.840 833,750 -86,000 0.33% 5,702,850
2015-12-07 2015-12-03 6.360 919,750 -27,750 0.37% 5,849,610
2015-12-04 2015-12-02 6.400 947,500 -48,750 0.38% 6,064,000
2015-12-03 2015-12-01 5.800 996,250 +24,750 0.40% 5,778,250
2015-12-02 2015-11-30 5.600 971,500 -24,750 0.39% 5,440,400
2015-12-01 2015-11-27 5.320 996,250 -58,250 0.40% 5,300,050
2015-11-30 2015-11-26 4.720 1,054,500 -10,250 0.50% 4,977,240
2015-11-27 2015-11-25 4.800 1,064,750 +750 0.51% 5,110,800
2015-11-26 2015-11-24 4.640 1,064,000 -17,000 0.51% 4,936,960
2015-11-25 2015-11-23 4.440 1,081,000 -54,250 0.51% 4,799,640
2015-11-24 2015-11-20 4.120 1,135,250 +306,250 0.54% 4,677,230
2015-11-23 2015-11-19 3.880 829,000 +137,000 0.39% 3,216,520
2015-11-20 2015-11-18 3.240 692,000 -1,000 0.33% 2,242,080
2015-11-19 2015-11-17 3.160 693,000 -5,500 0.33% 2,189,880
2015-11-18 2015-11-16 2.880 698,500 -500 0.33% 2,011,680
2015-11-17 2015-11-13 2.800 699,000 +250 0.33% 1,957,200
2015-11-16 2015-11-12 2.800 698,750 -25,500 0.33% 1,956,500
2015-11-13 2015-11-11 2.720 724,250 +15,750 0.34% 1,969,960
2015-11-11 2015-11-09 2.440 708,500 +500 0.34% 1,728,740
2015-11-10 2015-11-06 2.560 708,000 +43,000 0.34% 1,812,480
2015-11-09 2015-11-05 2.680 665,000 -12,250 0.32% 1,782,200
2015-11-06 2015-11-04 2.720 677,250 +10,750 0.32% 1,842,120
2015-11-05 2015-11-03 2.800 666,500 +12,250 0.32% 1,866,200
2015-11-04 2015-11-02 2.800 654,250 -8,500 0.31% 1,831,900
2015-11-03 2015-10-30 2.840 662,750 +250 0.32% 1,882,210
2015-11-02 2015-10-29 2.800 662,500 +16,250 0.32% 1,855,000
2015-10-30 2015-10-28 2.920 646,250 -4,000 0.31% 1,887,050
2015-10-29 2015-10-27 3.120 650,250 +66,500 0.31% 2,028,780
2015-10-28 2015-10-26 2.800 583,750 -33,250 0.28% 1,634,500
2015-10-27 2015-10-23 2.040 617,000 -27,500 0.29% 1,258,680
2015-10-16 2015-10-14 1.780 644,500 +25,000 0.31% 1,147,210
2015-10-15 2015-10-13 1.800 619,500 +1,000 0.30% 1,115,100
2015-10-14 2015-10-12 1.860 618,500 -1,000 0.29% 1,150,410
2015-10-13 2015-10-09 1.820 619,500 -750 0.30% 1,127,490
2015-10-12 2015-10-08 1.740 620,250 +1,750 0.30% 1,079,235
2015-10-09 2015-10-07 1.760 618,500 +750 0.29% 1,088,560
2015-10-06 2015-10-02 1.860 617,750 +1,000 0.29% 1,149,015
2015-10-05 2015-09-30 1.840 616,750 +250 0.29% 1,134,820
2015-09-30 2015-09-25 1.960 616,500 -3,500 0.29% 1,208,340
2015-09-29 2015-09-24 1.820 620,000 +10,000 0.30% 1,128,400
2015-09-24 2015-09-22 1.860 610,000 +250 0.29% 1,134,600
2015-09-23 2015-09-21 1.900 609,750 -250 0.29% 1,158,525
2015-09-22 2015-09-18 1.940 610,000 +1,750 0.29% 1,183,400
2015-09-17 2015-09-15 1.940 608,250 -1,000 0.29% 1,180,005
2015-09-11 2015-09-09 1.960 609,250 -1,250 0.29% 1,194,130
2015-09-08 2015-09-04 1.880 610,500 -250 0.29% 1,147,740
2015-09-02 2015-08-31 2.160 610,750 -5,000 0.29% 1,319,220
2015-09-01 2015-08-28 2.200 615,750 +11,000 0.29% 1,354,650
2015-08-31 2015-08-27 2.360 604,750 -4,250 0.29% 1,427,210
2015-08-28 2015-08-26 2.360 609,000 +2,250 0.29% 1,437,240
2015-08-25 2015-08-21 2.600 606,750 +10,750 0.29% 1,577,550
2015-08-21 2015-08-19 2.520 596,000 +500 0.28% 1,501,920
2015-08-20 2015-08-18 2.720 595,500 +250 0.28% 1,619,760
2015-08-18 2015-08-14 2.880 595,250 -250 0.28% 1,714,320
2015-08-17 2015-08-13 2.800 595,500 +250 0.28% 1,667,400
2015-08-12 2015-08-10 2.880 595,250 +500 0.28% 1,714,320
2015-08-03 2015-07-30 2.880 594,750 -16,500 0.28% 1,712,880
2015-07-30 2015-07-28 2.520 611,250 +750 0.29% 1,540,350
2015-07-29 2015-07-27 2.680 610,500 -500 0.29% 1,636,140
2015-07-28 2015-07-24 2.800 611,000 -25,250 0.29% 1,710,800
2015-07-27 2015-07-23 2.720 636,250 +25,250 0.30% 1,730,600
2015-07-24 2015-07-22 2.840 611,000 +25,250 0.29% 1,735,240
2015-07-23 2015-07-21 3.000 585,750 +24,750 0.28% 1,757,250
2015-07-22 2015-07-20 3.400 561,000 -250 0.27% 1,907,400
2015-07-21 2015-07-17 3.480 561,250 -750 0.27% 1,953,150
2015-07-17 2015-07-15 3.320 562,000 -18,000 0.27% 1,865,840
2015-07-16 2015-07-14 3.280 580,000 -1,250 0.28% 1,902,400
2015-07-15 2015-07-13 3.160 581,250 +20,250 0.28% 1,836,750
2015-07-14 2015-07-10 3.440 561,000 +8,250 0.27% 1,929,840
2015-07-13 2015-07-09 3.080 552,750 -13,250 0.26% 1,702,470
2015-07-10 2015-07-08 2.360 566,000 +2,000 0.27% 1,335,760
2015-07-09 2015-07-07 2.680 564,000 +1,000 0.27% 1,511,520
2015-07-08 2015-07-06 2.840 563,000 +14,500 0.27% 1,598,920
2015-07-07 2015-07-03 3.480 548,500 +10,250 0.26% 1,908,780
2015-07-06 2015-07-02 3.840 538,250 -500 0.26% 2,066,880
2015-07-03 2015-06-30 4.360 538,750 +7,250 0.26% 2,348,950
2015-07-02 2015-06-29 4.400 531,500 -3,500 0.25% 2,338,600
2015-06-30 2015-06-26 4.680 535,000 +2,500 0.25% 2,503,800
2015-06-29 2015-06-25 5.200 532,500 +750 0.25% 2,769,000
2015-06-26 2015-06-24 4.760 531,750 +1,500 0.25% 2,531,130
2015-06-25 2015-06-23 4.640 530,250 +750 0.25% 2,460,360
2015-06-24 2015-06-22 4.720 529,500 -750 0.25% 2,499,240
2015-06-23 2015-06-19 4.880 530,250 +750 0.25% 2,587,620
2015-06-22 2015-06-18 4.920 529,500 -3,500 0.25% 2,605,140
2015-06-19 2015-06-17 4.880 533,000 -1,750 0.25% 2,601,040
2015-06-17 2015-06-15 5.200 534,750 +500 0.25% 2,780,700
2015-06-16 2015-06-12 5.200 534,250 +1,250 0.25% 2,778,100
2015-06-12 2015-06-10 6.280 533,000 -1,000 0.25% 3,347,240
2015-06-11 2015-06-09 6.280 534,000 -7,250 0.25% 3,353,520
2015-06-10 2015-06-08 6.240 541,250 +13,000 0.26% 3,377,400
2015-06-09 2015-06-05 5.960 528,250 +27,500 0.25% 3,148,370
2015-06-08 2015-06-04 5.800 500,750 -18,250 0.24% 2,904,350
2015-06-05 2015-06-03 5.800 519,000 +84,750 0.25% 3,010,200
2015-06-04 2015-06-02 5.800 434,250 +7,000 0.21% 2,518,650
2015-06-03 2015-06-01 5.960 427,250 -114,000 0.20% 2,546,410
2015-06-02 2015-05-29 5.000 541,250 -60,000 0.26% 2,706,250
2015-06-01 2015-05-28 5.000 601,250 -1,750 0.29% 3,006,250
2015-05-29 2015-05-27 5.000 603,000 +60,000 0.29% 3,015,000
2015-05-28 2015-05-26 3.480 543,000 -13,750 0.26% 1,889,640
2015-05-27 2015-05-22 2.920 556,750 -250 0.27% 1,625,710
2015-05-26 2015-05-21 2.800 557,000 -18,000 0.27% 1,559,600
2015-05-22 2015-05-20 2.720 575,000 +6,750 0.27% 1,564,000
2015-05-21 2015-05-19 2.880 568,250 +2,750 0.27% 1,636,560
2015-05-20 2015-05-18 2.800 565,500 -17,500 0.27% 1,583,400
2015-05-19 2015-05-15 2.920 583,000 +3,000 0.28% 1,702,360
2015-05-18 2015-05-14 2.960 580,000 -2,750 0.28% 1,716,800
2015-05-14 2015-05-12 3.040 582,750 +14,000 0.28% 1,771,560
2015-05-13 2015-05-11 3.040 568,750 -27,000 0.27% 1,729,000
2015-05-12 2015-05-08 3.600 595,750 +30,500 0.28% 2,144,700
2015-05-11 2015-05-07 2.160 565,250 +750 0.27% 1,220,940
2015-05-06 2015-05-04 2.200 564,500 -3,750 0.27% 1,241,900
2015-04-29 2015-04-27 2.000 568,250 -1,750 0.27% 1,136,500
2015-04-28 2015-04-24 1.960 570,000 -3,250 0.27% 1,117,200
2015-04-27 2015-04-23 2.080 573,250 +250 0.27% 1,192,360
2015-04-24 2015-04-22 2.040 573,000 +500 0.27% 1,168,920
2015-04-17 2015-04-15 1.960 572,500 +2,500 0.27% 1,122,100
2015-04-15 2015-04-13 2.000 570,000 -1,750 0.27% 1,140,000
2015-04-13 2015-04-09 1.920 571,750 +1,500 0.27% 1,097,760
2015-04-10 2015-04-08 1.840 570,250 -250 0.27% 1,049,260
2015-04-09 2015-04-02 1.900 570,500 +250 0.27% 1,083,950
2015-03-25 2015-03-23 1.920 570,250 +1,000 0.27% 1,094,880
2015-03-20 2015-03-18 2.000 569,250 +2,500 0.27% 1,138,500
2015-03-19 2015-03-17 2.120 566,750 +1,250 0.27% 1,201,510
2015-03-18 2015-03-16 2.200 565,500 -750 0.27% 1,244,100
2015-03-17 2015-03-13 2.160 566,250 +750 0.27% 1,223,100
2015-03-12 2015-03-10 2.240 565,500 +750 0.27% 1,266,720
2015-03-11 2015-03-09 2.440 564,750 -5,500 0.27% 1,377,990
2015-03-06 2015-03-04 2.360 570,250 -500 0.27% 1,345,790
2015-03-05 2015-03-03 2.360 570,750 -25,000 0.27% 1,346,970
2015-03-04 2015-03-02 2.360 595,750 -3,000 0.28% 1,405,970
2015-03-03 2015-02-27 2.360 598,750 -500 0.29% 1,413,050
2015-03-02 2015-02-26 2.320 599,250 -3,750 0.29% 1,390,260
2015-02-26 2015-02-24 2.080 603,000 +500 0.29% 1,254,240
2015-02-17 2015-02-13 2.160 602,500 -1,000 0.29% 1,301,400
2015-02-16 2015-02-12 2.000 603,500 +500 0.29% 1,207,000
2015-02-10 2015-02-06 2.160 603,000 -750 0.29% 1,302,480
2015-02-06 2015-02-04 2.000 603,750 +750 0.29% 1,207,500
2015-02-05 2015-02-03 2.240 603,000 -10,500 0.29% 1,350,720
2015-02-04 2015-02-02 2.080 613,500 -3,500 0.29% 1,276,080
2015-02-03 2015-01-30 2.000 617,000 -8,500 0.29% 1,234,000
2015-02-02 2015-01-29 2.080 625,500 -1,000 0.30% 1,301,040
2015-01-30 2015-01-28 1.880 626,500 -250 0.30% 1,177,820
2015-01-28 2015-01-26 1.720 626,750 +1,250 0.30% 1,078,010
2015-01-22 2015-01-20 1.920 625,500 +2,000 0.30% 1,200,960
2015-01-16 2015-01-14 1.920 623,500 +250 0.30% 1,197,120
2015-01-09 2015-01-07 2.000 623,250 +750 0.30% 1,246,500
2014-12-17 2014-12-15 2.000 622,500 -250 0.30% 1,245,000
2014-12-11 2014-12-09 2.000 622,750 +10,000 0.30% 1,245,500
2014-12-10 2014-12-08 2.160 612,750 +56,250 0.29% 1,323,540
2014-12-08 2014-12-04 2.080 556,500 +250 0.27% 1,157,520
2014-12-03 2014-12-01 2.040 556,250 +3,000 0.26% 1,134,750
2014-12-02 2014-11-28 2.120 553,250 -2,500 0.26% 1,172,890
2014-12-01 2014-11-27 1.820 555,750 +1,000 0.26% 1,011,465
2014-11-28 2014-11-26 1.920 554,750 -1,000 0.26% 1,065,120
2014-11-27 2014-11-25 1.920 555,750 +8,750 0.26% 1,067,040
2014-11-26 2014-11-24 1.840 547,000 +1,000 0.26% 1,006,480
2014-11-24 2014-11-20 1.880 546,000 +1,000 0.26% 1,026,480
2014-11-20 2014-11-18 1.920 545,000 +1,000 0.26% 1,046,400
2014-11-11 2014-11-07 2.000 544,000 +250 0.26% 1,088,000
2014-10-30 2014-10-28 2.000 543,750 -4,250 0.26% 1,087,500
2014-10-21 2014-10-17 2.080 548,000 -9,500 0.26% 1,139,840
2014-10-20 2014-10-16 1.920 557,500 -5,250 0.27% 1,070,400
2014-10-16 2014-10-14 2.000 562,750 +750 0.27% 1,125,500
2014-10-15 2014-10-13 2.040 562,000 +6,000 0.27% 1,146,480
2014-10-14 2014-10-10 2.120 556,000 -500 0.26% 1,178,720
2014-10-13 2014-10-09 2.160 556,500 +15,500 0.27% 1,202,040
2014-10-09 2014-10-07 2.240 541,000 +250 0.26% 1,211,840
2014-10-07 2014-10-03 2.160 540,750 +1,250 0.26% 1,168,020
2014-10-06 2014-09-30 2.320 539,500 +250 0.26% 1,251,640
2014-09-29 2014-09-25 2.400 539,250 -2,250 0.26% 1,294,200
2014-09-26 2014-09-24 2.320 541,500 -11,750 0.26% 1,256,280
2014-09-24 2014-09-22 2.240 553,250 -2,750 0.26% 1,239,280
2014-09-19 2014-09-17 2.080 556,000 -8,250 0.26% 1,156,480
2014-09-17 2014-09-15 2.080 564,250 -7,250 0.27% 1,173,640
2014-09-16 2014-09-12 1.960 571,500 -4,500 0.27% 1,120,140
2014-09-15 2014-09-11 1.960 576,000 +22,000 0.27% 1,128,960
2014-09-12 2014-09-10 2.040 554,000 +250 0.26% 1,130,160
2014-09-10 2014-09-05 2.120 553,750 +500 0.26% 1,173,950
2014-09-08 2014-09-04 2.160 553,250 +500 0.26% 1,195,020
2014-09-03 2014-09-01 2.160 552,750 -4,250 0.26% 1,193,940
2014-09-02 2014-08-29 2.160 557,000 +500 0.27% 1,203,120
2014-09-01 2014-08-28 2.160 556,500 +1,000 0.27% 1,202,040
2014-08-29 2014-08-27 2.360 555,500 -1,250 0.26% 1,310,980
2014-08-28 2014-08-26 2.320 556,750 -6,000 0.27% 1,291,660
2014-08-27 2014-08-25 2.160 562,750 -7,500 0.27% 1,215,540
2014-08-25 2014-08-21 2.160 570,250 +1,500 0.27% 1,231,740
2014-08-22 2014-08-20 2.400 568,750 -2,000 0.27% 1,365,000
2014-08-19 2014-08-15 2.200 570,750 -500 0.27% 1,255,650
2014-08-14 2014-08-12 2.240 571,250 +1,750 0.27% 1,279,600
2014-08-13 2014-08-11 2.240 569,500 +500 0.27% 1,275,680
2014-08-11 2014-08-07 2.320 569,000 -500 0.27% 1,320,080
2014-08-08 2014-08-06 2.320 569,500 -500 0.27% 1,321,240
2014-08-07 2014-08-05 2.200 570,000 +1,000 0.27% 1,254,000
2014-08-01 2014-07-30 2.320 569,000 -9,000 0.27% 1,320,080
2014-07-30 2014-07-28 2.320 578,000 +2,250 0.28% 1,340,960
2014-07-28 2014-07-24 2.320 575,750 -500 0.27% 1,335,740
2014-07-14 2014-07-10 2.400 576,250 +12,750 0.27% 1,383,000
2014-07-10 2014-07-08 2.440 563,500 +500 0.27% 1,374,940
2014-07-09 2014-07-07 2.440 563,000 -5,500 0.27% 1,373,720
2014-07-08 2014-07-04 2.280 568,500 +2,000 0.27% 1,296,180
2014-07-07 2014-07-03 2.400 566,500 +4,000 0.27% 1,359,600
2014-07-04 2014-07-02 2.720 562,500 +500 0.27% 1,530,000
2014-07-03 2014-06-30 2.720 562,000 -24,750 0.27% 1,528,640
2014-07-02 2014-06-27 2.520 586,750 -18,250 0.28% 1,478,610
2014-06-30 2014-06-26 2.480 605,000 -18,250 0.29% 1,500,400
2014-06-27 2014-06-25 2.360 623,250 -2,250 0.30% 1,470,870
2014-06-26 2014-06-24 2.200 625,500 +27,000 0.30% 1,376,100
2014-06-24 2014-06-20 2.360 598,500 -500 0.29% 1,412,460
2014-06-23 2014-06-19 2.360 599,000 -5,500 0.29% 1,413,640
2014-06-19 2014-06-17 2.200 604,500 -1,500 0.29% 1,329,900
2014-06-18 2014-06-16 1.960 606,000 -500 0.29% 1,187,760
2014-06-17 2014-06-13 1.920 606,500 +250 0.29% 1,164,480
2014-06-16 2014-06-12 1.800 606,250 +3,000 0.29% 1,091,250
2014-06-12 2014-06-10 1.940 603,250 +500 0.29% 1,170,305
2014-06-11 2014-06-09 2.080 602,750 -1,500 0.29% 1,253,720
2014-06-10 2014-06-06 1.840 604,250 +1,000 0.29% 1,111,820
2014-06-04 2014-05-30 2.080 603,250 +500 0.29% 1,254,760
2014-05-29 2014-05-27 2.120 602,750 -250 0.29% 1,277,830
2014-05-28 2014-05-26 2.120 603,000 -1,500 0.29% 1,278,360
2014-05-27 2014-05-23 2.000 604,500 -1,000 0.29% 1,209,000
2014-05-23 2014-05-21 2.000 605,500 -11,750 0.29% 1,211,000
2014-05-22 2014-05-20 1.900 617,250 -2,500 0.29% 1,172,775
2014-05-20 2014-05-16 1.840 619,750 -2,000 0.30% 1,140,340
2014-05-19 2014-05-15 1.920 621,750 -4,000 0.30% 1,193,760
2014-05-15 2014-05-13 1.720 625,750 +1,250 0.30% 1,076,290
2014-05-05 2014-04-30 1.800 624,500 -500 0.30% 1,124,100
2014-05-02 2014-04-29 1.720 625,000 +1,000 0.30% 1,075,000
2014-04-30 2014-04-28 1.840 624,000 -2,500 0.30% 1,148,160
2014-04-29 2014-04-25 1.840 626,500 +250 0.30% 1,152,760
2014-04-24 2014-04-22 1.840 626,250 +250 0.30% 1,152,300
2014-04-23 2014-04-17 1.960 626,000 +2,500 0.30% 1,226,960
2014-04-07 2014-04-03 1.980 623,500 -1,500 0.30% 1,234,530
2014-04-04 2014-04-02 1.900 625,000 -12,750 0.30% 1,187,500
2014-04-03 2014-04-01 1.840 637,750 -1,500 0.30% 1,173,460
2014-04-02 2014-03-31 1.720 639,250 -500 0.30% 1,099,510
2014-04-01 2014-03-28 1.640 639,750 -3,750 0.30% 1,049,190
2014-03-26 2014-03-24 1.760 643,500 +1,000 0.31% 1,132,560
2014-03-20 2014-03-18 1.800 642,500 -2,000 0.31% 1,156,500
2014-03-19 2014-03-17 1.720 644,500 +2,000 0.31% 1,108,540
2014-03-12 2014-03-10 1.860 642,500 -2,500 0.31% 1,195,050
2014-03-11 2014-03-07 1.820 645,000 +16,500 0.31% 1,173,900
2014-03-06 2014-03-04 1.960 628,500 +1,250 0.30% 1,231,860
2014-03-04 2014-02-28 1.960 627,250 +250 0.30% 1,229,410
2014-02-27 2014-02-25 1.960 627,000 +8,750 0.30% 1,228,920
2014-02-20 2014-02-18 2.000 618,250 +12,500 0.29% 1,236,500
2014-02-19 2014-02-17 2.160 605,750 -7,250 0.29% 1,308,420
2014-02-18 2014-02-14 2.000 613,000 +6,750 0.29% 1,226,000
2014-02-17 2014-02-13 2.000 606,250 -750 0.29% 1,212,500
2014-02-14 2014-02-12 2.080 607,000 -2,500 0.29% 1,262,560
2014-02-13 2014-02-11 2.280 609,500 +4,750 0.29% 1,389,660
2014-02-12 2014-02-10 2.280 604,750 -1,000 0.29% 1,378,830
2014-02-07 2014-02-05 2.240 605,750 +500 0.29% 1,356,880
2014-02-06 2014-02-04 2.200 605,250 -500 0.29% 1,331,550
2014-02-05 2014-01-30 2.160 605,750 -250 0.29% 1,308,420
2014-01-28 2014-01-24 2.160 606,000 -1,250 0.29% 1,308,960
2014-01-27 2014-01-23 2.000 607,250 -3,500 0.29% 1,214,500
2014-01-23 2014-01-21 1.980 610,750 -1,000 0.29% 1,209,285
2014-01-21 2014-01-17 1.920 611,750 -2,000 0.29% 1,174,560
2014-01-20 2014-01-16 1.900 613,750 -1,000 0.29% 1,166,125
2014-01-17 2014-01-15 1.800 614,750 +500 0.29% 1,106,550
2014-01-13 2014-01-09 1.820 614,250 +2,000 0.29% 1,117,935
2014-01-07 2014-01-03 1.980 612,250 -1,500 0.29% 1,212,255
2014-01-06 2014-01-02 1.960 613,750 +2,500 0.29% 1,202,950
2013-12-19 2013-12-17 1.880 611,250 +1,500 0.29% 1,149,150
2013-12-18 2013-12-16 1.920 609,750 +1,250 0.29% 1,170,720
2013-12-16 2013-12-12 1.920 608,500 -250 0.29% 1,168,320
2013-12-13 2013-12-11 1.940 608,750 +1,000 0.29% 1,180,975
2013-12-10 2013-12-06 1.960 607,750 +750 0.29% 1,191,190
2013-12-06 2013-12-04 2.000 607,000 -250 0.29% 1,214,000
2013-12-05 2013-12-03 2.040 607,250 +750 0.29% 1,238,790
2013-12-04 2013-12-02 2.040 606,500 +5,250 0.29% 1,237,260
2013-12-02 2013-11-28 2.240 601,250 +2,500 0.29% 1,346,800
2013-11-29 2013-11-27 2.520 598,750 -10,750 0.29% 1,508,850
2013-11-28 2013-11-26 2.480 609,500 +29,000 0.29% 1,511,560
2013-11-27 2013-11-25 2.200 580,500 -500 0.28% 1,277,100
2013-11-22 2013-11-20 2.000 581,000 +1,500 0.28% 1,162,000
2013-11-21 2013-11-19 1.860 579,500 +10,000 0.28% 1,077,870
2013-11-20 2013-11-18 2.000 569,500 +500 0.27% 1,139,000
2013-11-11 2013-11-07 1.920 569,000 +9,250 0.27% 1,092,480
2013-11-08 2013-11-06 2.080 559,750 +500 0.27% 1,164,280
2013-11-07 2013-11-05 2.160 559,250 +500 0.27% 1,207,980
2013-11-06 2013-11-04 2.160 558,750 +1,000 0.27% 1,206,900
2013-11-04 2013-10-31 2.160 557,750 +500 0.27% 1,204,740
2013-11-01 2013-10-30 2.200 557,250 +750 0.27% 1,225,950
2013-10-09 2013-10-07 2.320 556,500 +500 0.27% 1,291,080
2013-09-30 2013-09-26 2.400 556,000 -500 0.26% 1,334,400
2013-09-13 2013-09-11 2.280 556,500 +500 0.27% 1,268,820
2013-09-09 2013-09-05 2.440 556,000 -750 0.26% 1,356,640
2013-09-05 2013-09-03 2.280 556,750 +500 0.27% 1,269,390
2013-09-04 2013-09-02 2.320 556,250 +250 0.26% 1,290,500
2013-09-03 2013-08-30 2.400 556,000 +1,000 0.26% 1,334,400
2013-09-02 2013-08-29 2.480 555,000 +250 0.26% 1,376,400
2013-08-30 2013-08-28 2.520 554,750 -250 0.26% 1,397,970
2013-08-28 2013-08-26 2.400 555,000 +750 0.26% 1,332,000
2013-08-27 2013-08-23 2.600 554,250 -750 0.26% 1,441,050
2013-08-26 2013-08-22 2.600 555,000 +250 0.26% 1,443,000
2013-08-23 2013-08-21 2.720 554,750 +15,000 0.26% 1,508,920
2013-08-22 2013-08-20 2.720 539,750 +7,250 0.26% 1,468,120
2013-08-21 2013-08-19 2.880 532,500 -21,000 0.25% 1,533,600
2013-08-20 2013-08-16 2.760 553,500 -1,250 0.26% 1,527,660
2013-08-16 2013-08-13 2.760 554,750 -12,250 0.26% 1,531,110
2013-08-06 2013-08-02 2.640 567,000 -1,250 0.27% 1,496,880
2013-08-02 2013-07-31 2.600 568,250 -5,250 0.27% 1,477,450
2013-08-01 2013-07-30 2.200 573,500 +3,500 0.27% 1,261,700
2013-07-30 2013-07-26 2.360 570,000 +1,750 0.27% 1,345,200
2013-07-29 2013-07-25 2.600 568,250 +21,250 0.27% 1,477,450
2013-07-26 2013-07-24 2.640 547,000 +500 0.26% 1,444,080
2013-07-25 2013-07-23 2.800 546,500 -1,000 0.26% 1,530,200
2013-07-24 2013-07-22 2.720 547,500 +500 0.26% 1,489,200
2013-07-23 2013-07-19 2.840 547,000 -1,000 0.26% 1,553,480
2013-07-11 2013-07-09 2.880 548,000 -750 0.26% 1,578,240
2013-07-10 2013-07-08 2.360 548,750 +250 0.26% 1,295,050
2013-07-09 2013-07-05 2.560 548,500 -250 0.26% 1,404,160
2013-07-08 2013-07-04 2.480 548,750 -2,000 0.26% 1,360,900
2013-07-05 2013-07-03 2.320 550,750 -2,000 0.26% 1,277,740
2013-07-04 2013-07-02 2.520 552,750 +750 0.26% 1,392,930
2013-07-02 2013-06-27 2.480 552,000 -500 0.26% 1,368,960
2013-06-28 2013-06-26 2.440 552,500 -3,250 0.26% 1,348,100
2013-06-27 2013-06-25 1.920 555,750 +1,250 0.26% 1,067,040
2013-06-26 2013-06-24 2.200 554,500 +1,750 0.26% 1,219,900
2013-06-25 2013-06-21 2.640 552,750 -1,000 0.26% 1,459,260
2013-06-24 2013-06-20 2.680 553,750 -1,500 0.26% 1,484,050
2013-06-21 2013-06-19 2.720 555,250 -2,750 0.26% 1,510,280
2013-06-18 2013-06-14 2.760 558,000 +4,750 0.27% 1,540,080
2013-06-17 2013-06-13 2.800 553,250 -1,250 0.26% 1,549,100
2013-06-14 2013-06-11 2.920 554,500 -11,250 0.26% 1,619,140
2013-06-13 2013-06-10 2.680 565,750 -7,250 0.27% 1,516,210
2013-06-11 2013-06-07 2.160 573,000 -500 0.27% 1,237,680
2013-06-07 2013-06-05 2.040 573,500 -19,500 0.27% 1,169,940
2013-06-06 2013-06-04 2.240 593,000 -18,000 0.28% 1,328,320
2013-06-05 2013-06-03 1.800 611,000 -1,250 0.29% 1,099,800
2013-05-30 2013-05-28 1.720 612,250 +750 0.29% 1,053,070
2013-05-28 2013-05-24 1.740 611,500 +250 0.29% 1,064,010
2013-05-27 2013-05-23 1.800 611,250 +1,000 0.29% 1,100,250
2013-05-24 2013-05-22 1.940 610,250 -2,500 0.29% 1,183,885
2013-05-23 2013-05-21 1.920 612,750 -5,250 0.29% 1,176,480
2013-05-21 2013-05-16 1.720 618,000 +750 0.29% 1,062,960
2013-05-16 2013-05-14 1.820 617,250 +1,750 0.29% 1,123,395
2013-05-15 2013-05-13 1.720 615,500 +5,500 0.29% 1,058,660
2013-05-09 2013-05-07 1.780 610,000 -1,500 0.29% 1,085,800
2013-05-07 2013-05-03 1.660 611,500 -250 0.29% 1,015,090
2013-05-06 2013-05-02 1.660 611,750 +3,250 0.29% 1,015,505
2013-05-03 2013-04-30 1.580 608,500 -2,250 0.29% 961,430
2013-05-02 2013-04-29 1.600 610,750 -29,000 0.29% 977,200
2013-04-30 2013-04-26 1.420 639,750 +1,750 0.30% 908,445
2013-04-15 2013-04-11 1.400 638,000 +500 0.30% 893,200
2013-04-12 2013-04-10 1.360 637,500 +250 0.30% 867,000
2013-04-11 2013-04-09 1.360 637,250 +7,500 0.30% 866,660
2013-04-09 2013-04-05 1.360 629,750 +5,750 0.30% 856,460
2013-04-08 2013-04-03 1.380 624,000 +10,750 0.30% 861,120
2013-04-05 2013-04-02 1.520 613,250 +20,000 0.29% 932,140
2013-04-03 2013-03-28 1.520 593,250 +4,250 0.28% 901,740
2013-04-02 2013-03-27 1.620 589,000 +10,750 0.28% 954,180
2013-03-22 2013-03-20 1.820 578,250 -250 0.28% 1,052,415
2013-03-15 2013-03-13 1.760 578,500 +2,750 0.28% 1,018,160
2013-03-14 2013-03-12 1.760 575,750 +2,500 0.27% 1,013,320
2013-03-11 2013-03-07 1.760 573,250 -250 0.27% 1,008,920
2013-03-08 2013-03-06 1.720 573,500 +2,250 0.27% 986,420
2013-03-07 2013-03-05 1.800 571,250 +5,250 0.27% 1,028,250
2013-03-04 2013-02-28 1.860 566,000 +1,000 0.27% 1,052,760
2013-03-01 2013-02-27 1.860 565,000 -2,750 0.27% 1,050,900
2013-02-28 2013-02-26 1.940 567,750 -6,250 0.27% 1,101,435
2013-02-27 2013-02-25 1.800 574,000 +2,500 0.27% 1,033,200
2013-02-26 2013-02-22 1.840 571,500 +1,250 0.27% 1,051,560
2013-02-25 2013-02-21 1.880 570,250 +1,250 0.27% 1,072,070
2013-02-22 2013-02-20 2.000 569,000 +5,750 0.27% 1,138,000
2013-02-21 2013-02-19 2.120 563,250 +6,250 0.27% 1,194,090
2013-02-20 2013-02-18 2.240 557,000 +500 0.27% 1,247,680
2013-02-19 2013-02-15 2.320 556,500 +11,500 0.27% 1,291,080
2013-02-18 2013-02-14 2.120 545,000 +1,750 0.26% 1,155,400
2013-02-15 2013-02-08 2.160 543,250 +6,750 0.26% 1,173,420
2013-02-14 2013-02-07 2.160 536,500 -250 0.26% 1,158,840
2013-02-08 2013-02-06 2.240 536,750 -500 0.26% 1,202,320
2013-02-07 2013-02-05 2.360 537,250 +10,000 0.26% 1,267,910
2013-02-06 2013-02-04 2.360 527,250 -24,500 0.25% 1,244,310
2013-02-05 2013-02-01 2.040 551,750 +750 0.26% 1,125,570
2013-02-01 2013-01-30 2.200 551,000 -2,750 0.26% 1,212,200
2013-01-31 2013-01-29 2.160 553,750 -4,250 0.26% 1,196,100
2013-01-28 2013-01-24 2.080 558,000 -9,250 0.27% 1,160,640
2013-01-25 2013-01-23 1.980 567,250 +2,250 0.27% 1,123,155
2013-01-24 2013-01-22 2.200 565,000 -2,000 0.27% 1,243,000
2013-01-23 2013-01-21 2.040 567,000 -4,000 0.27% 1,156,680
2013-01-22 2013-01-18 2.000 571,000 +500 0.27% 1,142,000
2013-01-21 2013-01-17 2.080 570,500 -1,000 0.27% 1,186,640
2013-01-18 2013-01-16 2.120 571,500 -1,250 0.27% 1,211,580
2013-01-16 2013-01-14 1.960 572,750 -1,750 0.27% 1,122,590
2013-01-14 2013-01-10 1.880 574,500 -500 0.27% 1,080,060
2013-01-09 2013-01-07 2.080 575,000 -3,000 0.27% 1,196,000
2013-01-08 2013-01-04 1.800 578,000 -1,500 0.28% 1,040,400
2013-01-07 2013-01-03 1.800 579,500 -6,750 0.28% 1,043,100
2013-01-04 2013-01-02 1.520 586,250 +1,250 0.28% 891,100
2012-12-28 2012-12-24 1.560 585,000 +1,500 0.28% 912,600
2012-12-21 2012-12-19 1.740 583,500 -500 0.28% 1,015,290
2012-12-20 2012-12-18 1.680 584,000 -2,000 0.28% 981,120
2012-12-19 2012-12-17 1.600 586,000 -500 0.28% 937,600
2012-12-18 2012-12-14 1.520 586,500 -4,750 0.28% 891,480
2012-12-14 2012-12-12 1.480 591,250 +2,750 0.28% 875,050
2012-12-11 2012-12-07 1.420 588,500 -1,500 0.28% 835,670
2012-12-07 2012-12-05 1.340 590,000 -2,000 0.28% 790,600
2012-12-05 2012-12-03 1.280 592,000 +7,000 0.28% 757,760
2012-11-30 2012-11-28 1.300 585,000 +750 0.28% 760,500
2012-11-29 2012-11-27 1.360 584,250 +20,000 0.28% 794,580
2012-11-27 2012-11-23 1.360 564,250 +2,500 0.27% 767,380
2012-11-23 2012-11-21 1.340 561,750 +750 0.27% 752,745
2012-11-22 2012-11-20 1.360 561,000 +16,250 0.27% 762,960
2012-11-20 2012-11-16 1.440 544,750 -500 0.26% 784,440
2012-11-19 2012-11-15 1.360 545,250 -500 0.26% 741,540
2012-11-16 2012-11-14 1.360 545,750 +1,000 0.26% 742,220
2012-11-14 2012-11-12 1.340 544,750 +750 0.26% 729,965
2012-11-13 2012-11-09 1.420 544,000 +750 0.26% 772,480
2012-11-12 2012-11-08 1.500 543,250 +20,000 0.26% 814,875
2012-11-06 2012-11-02 1.500 523,250 +2,500 0.25% 784,875
2012-11-05 2012-11-01 1.480 520,750 +1,000 0.25% 770,710
2012-11-02 2012-10-31 1.500 519,750 +750 0.25% 779,625
2012-11-01 2012-10-30 1.520 519,000 +7,500 0.25% 788,880
2012-10-25 2012-10-22 1.580 511,500 +3,000 0.24% 808,170
2012-10-22 2012-10-18 1.560 508,500 +6,250 0.24% 793,260
2012-10-19 2012-10-17 1.600 502,250 +12,500 0.24% 803,600
2012-10-18 2012-10-16 1.660 489,750 -500 0.23% 812,985
2012-10-17 2012-10-15 1.600 490,250 +4,250 0.23% 784,400
2012-10-15 2012-10-11 1.600 486,000 +500 0.23% 777,600
2012-10-12 2012-10-10 1.640 485,500 -500 0.23% 796,220
2012-10-11 2012-10-09 1.560 486,000 +500 0.23% 758,160
2012-10-05 2012-10-03 1.620 485,500 +750 0.23% 786,510
2012-10-04 2012-09-28 1.720 484,750 -1,250 0.23% 833,770
2012-09-24 2012-09-20 1.600 486,000 +250 0.23% 777,600
2012-09-20 2012-09-18 1.600 485,750 +12,500 0.23% 777,200
2012-09-18 2012-09-14 1.580 473,250 +500 0.23% 747,735
2012-09-17 2012-09-13 1.700 472,750 -500 0.23% 803,675
2012-09-12 2012-09-10 1.620 473,250 -500 0.23% 766,665
2012-09-11 2012-09-07 1.560 473,750 -500 0.23% 739,050
2012-09-10 2012-09-06 1.640 474,250 +500 0.23% 777,770
2012-09-07 2012-09-05 1.620 473,750 +36,000 0.23% 767,475
2012-09-05 2012-09-03 1.600 437,750 -500 0.21% 700,400
2012-08-29 2012-08-27 1.600 438,250 +1,000 0.21% 701,200
2012-08-23 2012-08-21 1.600 437,250 +1,250 0.21% 699,600
2012-08-22 2012-08-20 1.660 436,000 -750 0.21% 723,760
2012-08-21 2012-08-17 1.600 436,750 +500 0.21% 698,800
2012-08-20 2012-08-16 1.640 436,250 -3,750 0.21% 715,450
2012-08-17 2012-08-15 1.740 440,000 +750 0.21% 765,600
2012-08-16 2012-08-14 1.640 439,250 -750 0.21% 720,370
2012-08-15 2012-08-13 1.560 440,000 -22,500 0.21% 686,400
2012-08-13 2012-08-09 1.480 462,500 +18,750 0.22% 684,500
2012-08-10 2012-08-08 1.440 443,750 +2,000 0.21% 639,000
2012-08-09 2012-08-07 1.480 441,750 +1,000 0.25% 653,790
2012-08-08 2012-08-06 1.560 440,750 +500 0.24% 687,570
2012-08-07 2012-08-03 1.600 440,250 +10,500 0.24% 704,400
2012-08-06 2012-08-02 1.800 429,750 +5,000 0.24% 773,550
2012-08-03 2012-08-01 1.920 424,750 -1,750 0.24% 815,520
2012-08-02 2012-07-31 1.900 426,500 -750 0.24% 810,350
2012-07-31 2012-07-27 1.620 427,250 -1,250 0.24% 692,145
2012-07-30 2012-07-26 1.320 428,500 +1,250 0.24% 565,620
2012-07-26 2012-07-24 1.400 427,250 +250 0.24% 598,150
2012-07-23 2012-07-19 1.600 427,000 -3,250 0.24% 683,200
2012-07-13 2012-07-11 1.720 430,250 -500 0.24% 740,030
2012-07-06 2012-07-04 1.800 430,750 -4,000 0.24% 775,350
2012-07-04 2012-06-29 1.520 434,750 +500 0.24% 660,820
2012-06-21 2012-06-19 1.580 434,250 +1,250 0.24% 686,115
2012-06-20 2012-06-18 1.640 433,000 +2,500 0.24% 710,120
2012-06-19 2012-06-15 1.760 430,500 -2,000 0.24% 757,680
2012-06-18 2012-06-14 1.620 432,500 +1,250 0.24% 700,650
2012-06-13 2012-06-11 1.620 431,250 +750 0.24% 698,625
2012-06-11 2012-06-07 1.680 430,500 +5,000 0.24% 723,240
2012-06-04 2012-05-31 1.760 425,500 -11,500 0.24% 748,880
2012-05-30 2012-05-28 1.800 437,000 +500 0.24% 786,600
2012-05-24 2012-05-22 1.800 436,500 +7,500 0.24% 785,700
2012-05-23 2012-05-21 1.800 429,000 +1,250 0.24% 772,200
2012-05-22 2012-05-18 1.900 427,750 -1,000 0.24% 812,725
2012-05-21 2012-05-17 1.780 428,750 +5,000 0.24% 763,175
2012-05-17 2012-05-15 2.120 423,750 -2,250 0.24% 898,350
2012-05-16 2012-05-14 2.000 426,000 +500 0.24% 852,000
2012-05-11 2012-05-09 2.200 425,500 -1,250 0.24% 936,100
2012-05-09 2012-05-07 2.040 426,750 +1,250 0.24% 870,570
2012-05-08 2012-05-04 2.200 425,500 -500 0.24% 936,100
2012-05-07 2012-05-03 2.040 426,000 +14,250 0.24% 869,040
2012-05-04 2012-05-02 2.040 411,750 +1,500 0.23% 839,970
2012-05-03 2012-04-30 2.040 410,250 +15,000 0.23% 836,910
2012-05-02 2012-04-27 2.080 395,250 +250 0.22% 822,120
2012-04-30 2012-04-26 2.000 395,000 +1,250 0.22% 790,000
2012-04-27 2012-04-25 2.160 393,750 +15,000 0.22% 850,500
2012-04-26 2012-04-24 2.160 378,750 +1,250 0.21% 818,100
2012-04-25 2012-04-23 2.240 377,500 +11,250 0.21% 845,600
2012-04-24 2012-04-20 2.080 366,250 +500 0.20% 761,800
2012-04-18 2012-04-16 2.200 365,750 -250 0.20% 804,650
2012-04-17 2012-04-13 2.200 366,000 +20,500 0.20% 805,200
2012-04-11 2012-04-05 2.200 345,500 +1,000 0.19% 760,100
2012-04-05 2012-04-02 2.360 344,500 +3,000 0.19% 813,020
2012-03-30 2012-03-28 2.280 341,500 +2,250 0.19% 778,620
2012-03-29 2012-03-27 2.560 339,250 -250 0.19% 868,480
2012-03-28 2012-03-26 2.480 339,500 +500 0.19% 841,960
2012-03-23 2012-03-21 2.440 339,000 +500 0.19% 827,160
2012-03-22 2012-03-20 2.520 338,500 +5,000 0.19% 853,020
2012-03-21 2012-03-19 2.520 333,500 +500 0.19% 840,420
2012-03-20 2012-03-16 2.640 333,000 +500 0.19% 879,120
2012-03-16 2012-03-14 2.720 332,500 +13,500 0.18% 904,400
2012-03-15 2012-03-13 2.720 319,000 -250 0.18% 867,680
2012-03-14 2012-03-12 2.760 319,250 +6,250 0.18% 881,130
2012-03-13 2012-03-09 2.720 313,000 +5,000 0.17% 851,360
2012-03-09 2012-03-07 2.760 308,000 -1,500 0.17% 850,080
2012-03-08 2012-03-06 2.680 309,500 +10,500 0.17% 829,460
2012-03-07 2012-03-05 2.880 299,000 +7,750 0.17% 861,120
2012-03-06 2012-03-02 2.960 291,250 +2,000 0.16% 862,100
2012-03-05 2012-03-01 3.000 289,250 +250 0.16% 867,750
2012-03-02 2012-02-29 3.040 289,000 -13,000 0.16% 878,560
2012-02-29 2012-02-27 2.800 302,000 -11,250 0.17% 845,600
2012-02-28 2012-02-24 3.040 313,250 -2,500 0.17% 952,280
2012-02-27 2012-02-23 2.960 315,750 +250 0.18% 934,620
2012-02-24 2012-02-22 3.120 315,500 +15,000 0.18% 984,360
2012-02-23 2012-02-21 2.960 300,500 -11,000 0.17% 889,480
2012-02-22 2012-02-20 2.720 311,500 -500 0.17% 847,280
2012-02-21 2012-02-17 2.640 312,000 +1,000 0.17% 823,680
2012-02-20 2012-02-16 2.480 311,000 +5,000 0.17% 771,280
2012-02-17 2012-02-15 2.600 306,000 +250 0.17% 795,600
2012-02-16 2012-02-14 2.600 305,750 +6,000 0.17% 794,950
2012-02-15 2012-02-13 2.560 299,750 +6,500 0.17% 767,360
2012-02-14 2012-02-10 2.560 293,250 +14,250 0.16% 750,720
2012-02-13 2012-02-09 2.680 279,000 +5,500 0.16% 747,720
2012-02-10 2012-02-08 2.720 273,500 -2,750 0.15% 743,920
2012-02-09 2012-02-07 2.400 276,250 +250 0.15% 663,000
2012-02-08 2012-02-06 2.480 276,000 +6,000 0.15% 684,480
2012-02-07 2012-02-03 2.480 270,000 -1,750 0.15% 669,600
2012-02-06 2012-02-02 2.320 271,750 -1,000 0.15% 630,460
2012-02-03 2012-02-01 2.280 272,750 -1,000 0.15% 621,870
2012-02-02 2012-01-31 2.280 273,750 -5,000 0.15% 624,150
2012-02-01 2012-01-30 2.240 278,750 -24,000 0.15% 624,400
2012-01-31 2012-01-27 2.280 302,750 -11,750 0.17% 690,270
2012-01-30 2012-01-26 2.120 314,500 +500 0.17% 666,740
2012-01-27 2012-01-20 2.160 314,000 +250 0.17% 678,240
2012-01-26 2012-01-19 2.240 313,750 -3,000 0.17% 702,800
2012-01-20 2012-01-18 2.200 316,750 -2,250 0.18% 696,850
2012-01-19 2012-01-17 2.120 319,000 +53,250 0.18% 676,280
2012-01-18 2012-01-16 2.440 265,750 +10,000 0.15% 648,430
2012-01-16 2012-01-12 2.600 255,750 -500 0.14% 664,950
2012-01-13 2012-01-11 2.640 256,250 -2,500 0.14% 676,500
2012-01-12 2012-01-10 2.560 258,750 +500 0.14% 662,400
2012-01-11 2012-01-09 2.440 258,250 +250 0.14% 630,130
2012-01-06 2012-01-04 2.680 258,000 -1,500 0.14% 691,440
2011-12-28 2011-12-22 2.600 259,500 -250 0.14% 674,700
2011-12-22 2011-12-20 2.600 259,750 -500 0.14% 675,350
2011-12-20 2011-12-16 2.600 260,250 -250 0.14% 676,650
2011-12-19 2011-12-15 2.440 260,500 +11,500 0.14% 635,620
2011-12-16 2011-12-14 2.600 249,000 +1,000 0.14% 647,400
2011-12-15 2011-12-13 2.640 248,000 +250 0.14% 654,720
2011-12-08 2011-12-06 2.760 247,750 +250 0.14% 683,790
2011-12-07 2011-12-05 2.800 247,500 -250 0.14% 693,000
2011-12-05 2011-12-01 2.800 247,750 -2,000 0.14% 693,700
2011-12-02 2011-11-30 2.640 249,750 +250 0.14% 659,340
2011-12-01 2011-11-29 2.840 249,500 +2,500 0.14% 708,580
2011-11-30 2011-11-28 2.960 247,000 -500 0.14% 731,120
2011-11-29 2011-11-25 2.720 247,500 +500 0.14% 673,200
2011-11-18 2011-11-16 2.880 247,000 +1,250 0.14% 711,360
2011-11-10 2011-11-08 3.280 245,750 -5,750 0.14% 806,060
2011-11-07 2011-11-03 3.160 251,500 +250 0.14% 794,740
2011-11-04 2011-11-02 3.160 251,250 +3,000 0.14% 793,950
2011-11-02 2011-10-31 3.320 248,250 +2,500 0.14% 824,190
2011-11-01 2011-10-28 3.120 245,750 +2,500 0.14% 766,740
2011-10-31 2011-10-27 3.360 243,250 -5,000 0.14% 817,320
2011-10-27 2011-10-25 3.000 248,250 -2,500 0.14% 744,750
2011-10-26 2011-10-24 3.000 250,750 +500 0.14% 752,250
2011-10-20 2011-10-18 3.040 250,250 +3,000 0.14% 760,760
2011-10-17 2011-10-13 3.520 247,250 -500 0.14% 870,320
2011-10-14 2011-10-12 3.280 247,750 -1,250 0.14% 812,620
2011-10-13 2011-10-11 3.080 249,000 +3,750 0.14% 766,920
2011-10-12 2011-10-10 3.360 245,250 -1,250 0.13% 824,040
2011-10-11 2011-10-07 3.000 246,500 -750 0.13% 739,500
2011-10-10 2011-10-06 2.640 247,250 -8,750 0.14% 652,740
2011-10-04 2011-09-30 2.880 256,000 +9,250 0.14% 737,280
2011-10-03 2011-09-28 3.760 246,750 +7,500 0.13% 927,780
2011-09-30 2011-09-27 4.080 239,250 +2,750 0.13% 976,140
2011-09-28 2011-09-26 4.320 236,500 -3,750 0.13% 1,021,680
2011-09-26 2011-09-22 4.480 240,250 +250 0.13% 1,076,320
2011-09-22 2011-09-20 4.360 240,000 -1,750 0.13% 1,046,400
2011-09-21 2011-09-19 4.280 241,750 +1,000 0.13% 1,034,690
2011-09-20 2011-09-16 4.200 240,750 -250 0.13% 1,011,150
2011-09-16 2011-09-14 4.200 241,000 -2,500 0.13% 1,012,200
2011-09-15 2011-09-12 4.280 243,500 +2,000 0.13% 1,042,180
2011-09-14 2011-09-09 4.080 241,500 -1,500 0.13% 985,320
2011-09-12 2011-09-08 3.920 243,000 -2,750 0.13% 952,560
2011-09-09 2011-09-07 3.840 245,750 +250 0.13% 943,680
2011-09-08 2011-09-06 3.840 245,500 -2,750 0.13% 942,720
2011-09-07 2011-09-05 3.840 248,250 -15,250 0.14% 953,280
2011-09-06 2011-09-02 3.880 263,500 +4,000 0.14% 1,022,380
2011-09-01 2011-08-30 3.520 259,500 -5,000 0.14% 913,440
2011-08-31 2011-08-29 3.680 264,500 -1,250 0.14% 973,360
2011-08-30 2011-08-26 3.440 265,750 -16,750 0.15% 914,180
2011-08-29 2011-08-25 3.200 282,500 -1,250 0.15% 904,000
2011-08-26 2011-08-24 3.320 283,750 -3,500 0.16% 942,050
2011-08-25 2011-08-23 3.400 287,250 -750 0.16% 976,650
2011-08-23 2011-08-19 3.280 288,000 +250 0.16% 944,640
2011-08-22 2011-08-18 3.400 287,750 +500 0.16% 978,350
2011-08-19 2011-08-17 3.360 287,250 +2,500 0.16% 965,160
2011-08-18 2011-08-16 3.640 284,750 -7,500 0.16% 1,036,490
2011-08-17 2011-08-15 3.640 292,250 -2,250 0.16% 1,063,790
2011-08-16 2011-08-12 3.480 294,500 -500 0.16% 1,024,860
2011-08-15 2011-08-11 3.520 295,000 -1,000 0.16% 1,038,400
2011-08-12 2011-08-10 3.320 296,000 -1,250 0.16% 982,720
2011-08-11 2011-08-09 3.080 297,250 -500 0.16% 915,530
2011-08-10 2011-08-08 3.320 297,750 -2,000 0.16% 988,530
2011-08-09 2011-08-05 3.360 299,750 +500 0.16% 1,007,160
2011-08-08 2011-08-04 3.400 299,250 +750 0.16% 1,017,450
2011-08-05 2011-08-03 3.560 298,500 -1,250 0.16% 1,062,660
2011-08-04 2011-08-02 3.360 299,750 +16,250 0.16% 1,007,160
2011-08-03 2011-08-01 3.680 283,500 +26,750 0.15% 1,043,280
2011-08-02 2011-07-29 5.040 256,750 +2,500 0.14% 1,294,020
2011-08-01 2011-07-28 5.400 254,250 +250 0.14% 1,372,950
2011-07-29 2011-07-27 5.400 254,000 +250 0.14% 1,371,600
2011-07-27 2011-07-25 5.400 253,750 +1,000 0.14% 1,370,250
2011-07-21 2011-07-19 5.640 252,750 -4,500 0.14% 1,425,510
2011-07-20 2011-07-18 5.680 257,250 +1,250 0.14% 1,461,180
2011-07-14 2011-07-12 5.760 256,000 +1,250 0.14% 1,474,560
2011-07-13 2011-07-11 6.120 254,750 -500 0.14% 1,559,070
2011-07-12 2011-07-08 6.400 255,250 +4,750 0.14% 1,633,600
2011-07-11 2011-07-07 6.680 250,500 -1,500 0.14% 1,673,340
2011-07-07 2011-07-05 6.360 252,000 -3,500 0.14% 1,602,720
2011-07-06 2011-07-04 6.440 255,500 +18,000 0.14% 1,645,420
2011-07-04 2011-06-29 6.160 237,500 +250 0.13% 1,463,000
2011-06-30 2011-06-28 6.240 237,250 +250 0.13% 1,480,440
2011-06-29 2011-06-27 6.560 237,000 +500 0.13% 1,554,720
2011-06-28 2011-06-24 6.000 236,500 -1,750 0.13% 1,419,000
2011-06-27 2011-06-23 5.640 238,250 +1,500 0.13% 1,343,730
2011-06-24 2011-06-22 6.080 236,750 -2,500 0.13% 1,439,440
2011-06-23 2011-06-21 6.080 239,250 +750 0.13% 1,454,640
2011-06-22 2011-06-20 6.560 238,500 +250 0.13% 1,564,560
2011-06-21 2011-06-17 6.720 238,250 -6,250 0.13% 1,601,040
2011-06-20 2011-06-16 6.800 244,500 +500 0.13% 1,662,600
2011-06-17 2011-06-15 7.160 244,000 +2,250 0.13% 1,747,040
2011-06-16 2011-06-14 7.080 241,750 -500 0.13% 1,711,590
2011-06-15 2011-06-13 7.200 242,250 +500 0.13% 1,744,200
2011-06-14 2011-06-10 7.200 241,750 -500 0.13% 1,740,600
2011-06-13 2011-06-09 7.360 242,250 -500 0.13% 1,782,960
2011-06-10 2011-06-08 7.600 242,750 -5,500 0.13% 1,844,900
2011-06-09 2011-06-07 7.600 248,250 -5,000 0.14% 1,886,700
2011-06-07 2011-06-02 8.160 253,250 -250 0.14% 2,066,520
2011-06-03 2011-06-01 8.440 253,500 +500 0.14% 2,139,540
2011-06-02 2011-05-31 9.000 253,000 -750 0.14% 2,277,000
2011-06-01 2011-05-30 8.040 253,750 +3,500 0.14% 2,040,150
2011-05-31 2011-05-27 8.000 250,250 +2,750 0.14% 2,002,000
2011-05-30 2011-05-26 8.280 247,500 -1,750 0.14% 2,049,300
2011-05-27 2011-05-25 8.520 249,250 +1,000 0.14% 2,123,610
2011-05-26 2011-05-24 8.960 248,250 -750 0.14% 2,224,320
2011-05-25 2011-05-23 8.600 249,000 -2,500 0.14% 2,141,400
2011-05-24 2011-05-20 9.000 251,500 +750 0.14% 2,263,500
2011-05-23 2011-05-19 9.240 250,750 -250 0.14% 2,316,930
2011-05-20 2011-05-18 9.120 251,000 +4,000 0.14% 2,289,120
2011-05-19 2011-05-17 8.960 247,000 +7,500 0.13% 2,213,120
2011-05-18 2011-05-16 9.800 239,500 +25,750 0.13% 2,347,100
2011-05-17 2011-05-13 9.800 213,750 -8,750 0.12% 2,094,750
2011-05-16 2011-05-12 9.360 222,500 -1,500 0.12% 2,082,600
2011-05-13 2011-05-11 8.880 224,000 -3,000 0.12% 1,989,120
2011-05-12 2011-05-09 9.040 227,000 -2,000 0.12% 2,052,080
2011-05-09 2011-05-05 9.400 229,000 -12,750 0.13% 2,152,600
2011-05-06 2011-05-04 9.400 241,750 +5,750 0.13% 2,272,450
2011-05-05 2011-05-03 9.360 236,000 +76,500 0.13% 2,208,960
2011-05-04 2011-04-29 9.120 159,500 +250 0.09% 1,454,640
2011-05-03 2011-04-28 9.680 159,250 -500 0.09% 1,541,540
2011-04-29 2011-04-27 9.760 159,750 +5,000 0.09% 1,559,160
2011-04-27 2011-04-21 9.320 154,750 +11,000 0.08% 1,442,270
2011-04-26 2011-04-20 9.160 143,750 -2,750 0.08% 1,316,750
2011-04-21 2011-04-19 8.960 146,500 -9,500 0.08% 1,312,640
2011-04-20 2011-04-18 9.000 156,000 -250 0.09% 1,404,000
2011-04-19 2011-04-15 8.960 156,250 +1,250 0.09% 1,400,000
2011-04-18 2011-04-14 8.760 155,000 -12,750 0.08% 1,357,800
2011-04-14 2011-04-12 8.320 167,750 +3,750 0.09% 1,395,680
2011-04-13 2011-04-11 8.240 164,000 +1,750 0.09% 1,351,360
2011-04-12 2011-04-08 8.120 162,250 +6,750 0.09% 1,317,470
2011-04-11 2011-04-07 7.800 155,500 +1,750 0.08% 1,212,900
2011-04-08 2011-04-06 7.880 153,750 -3,250 0.08% 1,211,550
2011-04-07 2011-04-04 7.840 157,000 +14,250 0.09% 1,230,880
2011-04-06 2011-04-01 7.600 142,750 +4,000 0.08% 1,084,900
2011-04-04 2011-03-31 7.640 138,750 +14,250 0.08% 1,060,050
2011-04-01 2011-03-30 7.520 124,500 +8,750 0.07% 936,240
2011-03-31 2011-03-29 8.320 115,750 -2,250 0.06% 963,040
2011-03-30 2011-03-28 7.960 118,000 -2,000 0.06% 939,280
2011-03-29 2011-03-25 7.720 120,000 +2,750 0.07% 926,400
2011-03-28 2011-03-24 7.440 117,250 +5,250 0.06% 872,340
2011-03-25 2011-03-23 8.200 112,000 +7,500 0.06% 918,400
2011-03-22 2011-03-18 8.680 104,500 +9,500 0.06% 907,060
2011-03-17 2011-03-15 8.960 95,000 +7,000 0.05% 851,200
2011-03-16 2011-03-14 9.200 88,000 +2,000 0.05% 809,600
2011-03-15 2011-03-11 9.360 86,000 -250 0.05% 804,960
2011-03-01 2011-02-25 9.800 86,250 +3,750 0.05% 845,250
2011-02-28 2011-02-24 9.560 82,500 +2,500 0.05% 788,700
2011-02-11 2011-02-09 10.160 80,000 -500 0.04% 812,800
2011-02-08 2011-02-02 9.960 80,500 -1,000 0.04% 801,780
2011-02-07 2011-01-31 10.000 81,500 +750 0.04% 815,000
2011-01-28 2011-01-26 10.000 80,750 -250 0.04% 807,500
2011-01-26 2011-01-24 9.960 81,000 +2,750 0.04% 806,760
2011-01-21 2011-01-19 10.160 78,250 +250 0.04% 795,020
2011-01-19 2011-01-17 10.000 78,000 -30,000 0.04% 780,000
2011-01-18 2011-01-14 10.000 108,000 +500 0.06% 1,080,000
2011-01-17 2011-01-13 10.160 107,500 +2,750 0.06% 1,092,200
2011-01-13 2011-01-11 10.600 104,750 +5,750 0.06% 1,110,350
2011-01-12 2011-01-10 10.560 99,000 +2,500 0.05% 1,045,440
2011-01-11 2011-01-07 10.800 96,500 +4,750 0.05% 1,042,200
2011-01-10 2011-01-06 10.880 91,750 +7,750 0.05% 998,240
2011-01-07 2011-01-05 11.040 84,000 -23,000 0.05% 927,360
2011-01-05 2011-01-03 10.600 107,000 -250 0.06% 1,134,200
2011-01-04 2010-12-31 10.560 107,250 -4,750 0.06% 1,132,560
2011-01-03 2010-12-29 10.680 112,000 -5,250 0.06% 1,196,160
2010-12-29 2010-12-24 9.160 117,250 +9,750 0.06% 1,074,010
2010-12-28 2010-12-22 9.760 107,500 +1,750 0.06% 1,049,200
2010-12-23 2010-12-21 9.800 105,750 -750 0.06% 1,036,350
2010-12-22 2010-12-20 10.160 106,500 -5,000 0.06% 1,082,040
2010-12-21 2010-12-17 10.280 111,500 +750 0.06% 1,146,220
2010-12-20 2010-12-16 10.320 110,750 +6,500 0.06% 1,142,940
2010-12-15 2010-12-13 10.840 104,250 +18,750 0.06% 1,130,070
2010-12-14 2010-12-10 10.640 85,500 +4,500 0.05% 909,720
2010-12-10 2010-12-08 10.920 81,000 +1,500 0.04% 884,520
2010-12-09 2010-12-07 10.800 79,500 -500 0.04% 858,600
2010-12-08 2010-12-06 10.400 80,000 +13,750 0.04% 832,000
2010-12-07 2010-12-03 10.600 66,250 0.04% 702,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top