History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 11,092,252 | +0 | 1.03% | 2,828,524 |
| 2025-10-13 | 2025-10-09 | 0.275 | 11,092,252 | +0 | 1.03% | 3,050,369 |
| 2025-10-10 | 2025-10-08 | 0.285 | 11,092,252 | -60,000 | 1.03% | 3,161,292 |
| 2025-10-03 | 2025-09-30 | 0.285 | 11,152,252 | +60,000 | 1.04% | 3,178,392 |
| 2025-10-02 | 2025-09-29 | 0.295 | 11,092,252 | -92,500 | 1.03% | 3,272,214 |
| 2025-09-26 | 2025-09-24 | 0.330 | 11,184,752 | -17,500 | 1.04% | 3,690,968 |
| 2025-09-25 | 2025-09-23 | 0.300 | 11,202,252 | -40,000 | 1.04% | 3,360,676 |
| 2025-09-24 | 2025-09-22 | 0.300 | 11,242,252 | -20,000 | 1.05% | 3,372,676 |
| 2025-09-23 | 2025-09-19 | 0.300 | 11,262,252 | -172,500 | 1.05% | 3,378,676 |
| 2025-09-22 | 2025-09-18 | 0.290 | 11,434,752 | -60,000 | 1.06% | 3,316,078 |
| 2025-09-19 | 2025-09-17 | 0.295 | 11,494,752 | -200,000 | 1.07% | 3,390,952 |
| 2025-09-18 | 2025-09-16 | 0.290 | 11,694,752 | +50,000 | 1.09% | 3,391,478 |
| 2025-09-17 | 2025-09-15 | 0.295 | 11,644,752 | -200,000 | 1.08% | 3,435,202 |
| 2025-09-15 | 2025-09-11 | 0.295 | 11,844,752 | -1,500 | 1.10% | 3,494,202 |
| 2025-09-12 | 2025-09-10 | 0.285 | 11,846,252 | -160,000 | 1.10% | 3,376,182 |
| 2025-09-09 | 2025-09-05 | 0.325 | 12,006,252 | -20,000 | 1.12% | 3,902,032 |
| 2025-09-04 | 2025-09-02 | 0.300 | 12,026,252 | -70,000 | 1.12% | 3,607,876 |
| 2025-09-02 | 2025-08-29 | 0.340 | 12,096,252 | -50,000 | 1.12% | 4,112,726 |
| 2025-09-01 | 2025-08-28 | 0.340 | 12,146,252 | -270,000 | 1.13% | 4,129,726 |
| 2025-08-29 | 2025-08-27 | 0.295 | 12,416,252 | -710,000 | 1.15% | 3,662,794 |
| 2025-08-28 | 2025-08-26 | 0.340 | 13,126,252 | +560,000 | 1.22% | 4,462,926 |
| 2025-08-27 | 2025-08-25 | 0.355 | 12,566,252 | +526,250 | 1.17% | 4,461,019 |
| 2025-08-26 | 2025-08-22 | 0.245 | 12,040,002 | -106,000 | 1.12% | 2,949,800 |
| 2025-08-25 | 2025-08-21 | 0.247 | 12,146,002 | -420,000 | 1.13% | 3,000,062 |
| 2025-08-22 | 2025-08-20 | 0.201 | 12,566,002 | -90,000 | 1.17% | 2,525,766 |
| 2025-08-21 | 2025-08-19 | 0.209 | 12,656,002 | +160,000 | 1.18% | 2,645,104 |
| 2025-08-20 | 2025-08-18 | 0.200 | 12,496,002 | +560,000 | 1.16% | 2,499,200 |
| 2025-08-19 | 2025-08-15 | 0.179 | 11,936,002 | -40,000 | 1.11% | 2,136,544 |
| 2025-08-18 | 2025-08-14 | 0.184 | 11,976,002 | +40,000 | 1.11% | 2,203,584 |
| 2025-08-15 | 2025-08-13 | 0.190 | 11,936,002 | -170,000 | 1.11% | 2,267,840 |
| 2025-08-14 | 2025-08-12 | 0.213 | 12,106,002 | +797,500 | 1.13% | 2,578,578 |
| 2025-08-12 | 2025-08-08 | 0.129 | 11,308,502 | -30,000 | 1.05% | 1,458,797 |
| 2025-08-07 | 2025-08-05 | 0.122 | 11,338,502 | -1,035,750 | 1.05% | 1,383,297 |
| 2025-07-31 | 2025-07-29 | 0.130 | 12,374,252 | +400,000 | 1.15% | 1,608,653 |
| 2025-07-30 | 2025-07-28 | 0.125 | 11,974,252 | -6,250 | 1.11% | 1,496,782 |
| 2025-07-24 | 2025-07-22 | 0.138 | 11,980,502 | +70,000 | 1.11% | 1,653,309 |
| 2025-07-23 | 2025-07-21 | 0.140 | 11,910,502 | +94,500 | 1.11% | 1,667,470 |
| 2025-07-21 | 2025-07-17 | 0.135 | 11,816,002 | -320,000 | 1.10% | 1,595,160 |
| 2025-07-18 | 2025-07-16 | 0.145 | 12,136,002 | +180,000 | 1.13% | 1,759,720 |
| 2025-07-10 | 2025-07-08 | 0.109 | 11,956,002 | -10,000 | 1.11% | 1,303,204 |
| 2025-06-27 | 2025-06-25 | 0.119 | 11,966,002 | -150,000 | 1.11% | 1,423,954 |
| 2025-06-20 | 2025-06-18 | 0.124 | 12,116,002 | -150,000 | 1.13% | 1,502,384 |
| 2025-06-19 | 2025-06-17 | 0.125 | 12,266,002 | -50,000 | 1.14% | 1,533,250 |
| 2025-06-18 | 2025-06-16 | 0.131 | 12,316,002 | -120,000 | 1.15% | 1,613,396 |
| 2025-06-12 | 2025-06-10 | 0.110 | 12,436,002 | +90,000 | 1.16% | 1,367,960 |
| 2025-06-11 | 2025-06-09 | 0.098 | 12,346,002 | -80,000 | 1.15% | 1,209,908 |
| 2025-06-09 | 2025-06-05 | 0.098 | 12,426,002 | -120,000 | 1.16% | 1,217,748 |
| 2025-06-05 | 2025-06-03 | 0.098 | 12,546,002 | -115,000 | 1.17% | 1,229,508 |
| 2025-05-21 | 2025-05-19 | 0.095 | 12,661,002 | -100,000 | 1.18% | 1,202,795 |
| 2025-05-15 | 2025-05-13 | 0.095 | 12,761,002 | +120,000 | 1.19% | 1,212,295 |
| 2025-05-09 | 2025-05-07 | 0.084 | 12,641,002 | -12,500 | 1.18% | 1,061,844 |
| 2025-05-06 | 2025-04-30 | 0.089 | 12,653,502 | +20,000 | 1.18% | 1,126,162 |
| 2025-05-02 | 2025-04-29 | 0.087 | 12,633,502 | -100,000 | 1.17% | 1,099,115 |
| 2025-04-11 | 2025-04-09 | 0.077 | 12,733,502 | -100,000 | 1.18% | 980,480 |
| 2025-04-07 | 2025-04-02 | 0.080 | 12,833,502 | +60,000 | 1.19% | 1,026,680 |
| 2025-04-03 | 2025-04-01 | 0.083 | 12,773,502 | -7,500 | 1.19% | 1,060,201 |
| 2025-03-31 | 2025-03-27 | 0.092 | 12,781,002 | -120,000 | 1.19% | 1,175,852 |
| 2025-03-24 | 2025-03-20 | 0.104 | 12,901,002 | -100,000 | 1.20% | 1,341,704 |
| 2025-03-21 | 2025-03-19 | 0.094 | 13,001,002 | +120,000 | 1.21% | 1,222,094 |
| 2025-03-20 | 2025-03-18 | 0.098 | 12,881,002 | +100,000 | 1.20% | 1,262,338 |
| 2025-03-18 | 2025-03-14 | 0.113 | 12,781,002 | -100,000 | 1.19% | 1,444,253 |
| 2025-03-17 | 2025-03-13 | 0.130 | 12,881,002 | -2,377,000 | 1.20% | 1,674,530 |
| 2025-03-13 | 2025-03-11 | 0.092 | 15,258,002 | -220,000 | 1.42% | 1,403,736 |
| 2025-03-11 | 2025-03-07 | 0.087 | 15,478,002 | -552,500 | 1.44% | 1,346,586 |
| 2025-03-03 | 2025-02-27 | 0.084 | 16,030,502 | -10,000 | 1.49% | 1,346,562 |
| 2025-02-28 | 2025-02-26 | 0.079 | 16,040,502 | -250 | 1.49% | 1,267,200 |
| 2025-02-19 | 2025-02-17 | 0.089 | 16,040,752 | +47,500 | 1.49% | 1,427,627 |
| 2025-02-18 | 2025-02-14 | 0.080 | 15,993,252 | -100,000 | 1.49% | 1,279,460 |
| 2025-02-14 | 2025-02-12 | 0.086 | 16,093,252 | +500,000 | 1.50% | 1,384,020 |
| 2025-02-13 | 2025-02-11 | 0.093 | 15,593,252 | -50,000 | 1.45% | 1,450,172 |
| 2025-02-11 | 2025-02-07 | 0.090 | 15,643,252 | +380,000 | 1.45% | 1,407,893 |
| 2025-02-10 | 2025-02-06 | 0.090 | 15,263,252 | +10,000 | 1.42% | 1,373,693 |
| 2025-02-04 | 2025-01-28 | 0.089 | 15,253,252 | -540,000 | 1.42% | 1,357,539 |
| 2025-02-03 | 2025-01-24 | 0.070 | 15,793,252 | -1,005,000 | 1.47% | 1,105,528 |
| 2025-01-27 | 2025-01-23 | 0.058 | 16,798,252 | -80,000 | 1.56% | 974,299 |
| 2025-01-22 | 2025-01-20 | 0.061 | 16,878,252 | +100,000 | 1.57% | 1,029,573 |
| 2025-01-16 | 2025-01-14 | 0.062 | 16,778,252 | +150,000 | 1.56% | 1,040,252 |
| 2025-01-06 | 2025-01-02 | 0.064 | 16,628,252 | +280,000 | 1.55% | 1,064,208 |
| 2024-12-20 | 2024-12-18 | 0.067 | 16,348,252 | -5,000 | 1.52% | 1,095,333 |
| 2024-12-18 | 2024-12-16 | 0.069 | 16,353,252 | -10,000 | 1.52% | 1,128,374 |
| 2024-12-17 | 2024-12-13 | 0.070 | 16,363,252 | -520,000 | 1.52% | 1,145,428 |
| 2024-12-09 | 2024-12-05 | 0.078 | 16,883,252 | +10,000 | 1.57% | 1,316,894 |
| 2024-12-02 | 2024-11-28 | 0.074 | 16,873,252 | -100,000 | 1.57% | 1,248,621 |
| 2024-11-27 | 2024-11-25 | 0.069 | 16,973,252 | +5,000 | 1.58% | 1,171,154 |
| 2024-11-25 | 2024-11-21 | 0.070 | 16,968,252 | -5,000 | 1.58% | 1,187,778 |
| 2024-11-15 | 2024-11-13 | 0.071 | 16,973,252 | -20,000 | 1.58% | 1,205,101 |
| 2024-11-12 | 2024-11-08 | 0.072 | 16,993,252 | -270,000 | 1.58% | 1,223,514 |
| 2024-11-06 | 2024-11-04 | 0.073 | 17,263,252 | -170,000 | 1.61% | 1,260,217 |
| 2024-11-05 | 2024-11-01 | 0.083 | 17,433,252 | -90,000 | 1.62% | 1,446,960 |
| 2024-11-04 | 2024-10-31 | 0.074 | 17,523,252 | +40,000 | 1.63% | 1,296,721 |
| 2024-10-30 | 2024-10-28 | 0.075 | 17,483,252 | -60,000 | 1.63% | 1,311,244 |
| 2024-10-29 | 2024-10-25 | 0.074 | 17,543,252 | -310,000 | 1.63% | 1,298,201 |
| 2024-10-22 | 2024-10-18 | 0.073 | 17,853,252 | -240,000 | 1.66% | 1,303,287 |
| 2024-10-21 | 2024-10-17 | 0.071 | 18,093,252 | +100,000 | 1.68% | 1,284,621 |
| 2024-10-18 | 2024-10-16 | 0.075 | 17,993,252 | -20,000 | 1.67% | 1,349,494 |
| 2024-10-16 | 2024-10-14 | 0.079 | 18,013,252 | +130,000 | 1.67% | 1,423,047 |
| 2024-10-15 | 2024-10-10 | 0.093 | 17,883,252 | -250,000 | 1.66% | 1,663,142 |
| 2024-10-14 | 2024-10-09 | 0.079 | 18,133,252 | -150,000 | 1.69% | 1,432,527 |
| 2024-10-10 | 2024-10-08 | 0.083 | 18,283,252 | +420,000 | 1.70% | 1,517,510 |
| 2024-10-09 | 2024-10-07 | 0.109 | 17,863,252 | +1,540,000 | 1.66% | 1,947,094 |
| 2024-10-08 | 2024-10-04 | 0.135 | 16,323,252 | +663,250 | 1.52% | 2,203,639 |
| 2024-10-04 | 2024-10-02 | 0.068 | 15,660,002 | +100,000 | 1.46% | 1,064,880 |
| 2024-09-30 | 2024-09-26 | 0.062 | 15,560,002 | +50,000 | 1.45% | 964,720 |
| 2024-09-27 | 2024-09-25 | 0.062 | 15,510,002 | +90,000 | 1.44% | 961,620 |
| 2024-09-26 | 2024-09-24 | 0.055 | 15,420,002 | +100,000 | 1.43% | 848,100 |
| 2024-09-24 | 2024-09-20 | 0.055 | 15,320,002 | -5,000 | 1.42% | 842,600 |
| 2024-09-20 | 2024-09-17 | 0.057 | 15,325,002 | -11,000 | 1.42% | 873,525 |
| 2024-08-28 | 2024-08-26 | 0.058 | 15,336,002 | -2,500 | 1.43% | 889,488 |
| 2024-08-15 | 2024-08-13 | 0.053 | 15,338,502 | +20,000 | 1.43% | 812,941 |
| 2024-08-02 | 2024-07-31 | 0.059 | 15,318,502 | -4,750 | 1.42% | 903,792 |
| 2024-07-15 | 2024-07-11 | 0.073 | 15,323,252 | -390,000 | 1.42% | 1,118,597 |
| 2024-07-12 | 2024-07-10 | 0.067 | 15,713,252 | +127,500 | 1.46% | 1,052,788 |
| 2024-07-11 | 2024-07-09 | 0.064 | 15,585,752 | +10,000 | 1.45% | 997,488 |
| 2024-07-09 | 2024-07-05 | 0.058 | 15,575,752 | -50,000 | 1.45% | 903,394 |
| 2024-07-02 | 2024-06-27 | 0.072 | 15,625,752 | +150,000 | 1.45% | 1,125,054 |
| 2024-06-25 | 2024-06-21 | 0.063 | 15,475,752 | -150,000 | 1.44% | 974,972 |
| 2024-06-24 | 2024-06-20 | 0.066 | 15,625,752 | +890,000 | 1.45% | 1,031,300 |
| 2024-06-18 | 2024-06-14 | 0.050 | 14,735,752 | -27,500 | 1.37% | 736,788 |
| 2024-06-14 | 2024-06-12 | 0.052 | 14,763,252 | -1,250 | 1.37% | 767,689 |
| 2024-06-11 | 2024-06-06 | 0.056 | 14,764,502 | +50,000 | 1.37% | 826,812 |
| 2024-05-24 | 2024-05-22 | 0.062 | 14,714,502 | -5,000 | 1.37% | 912,299 |
| 2024-05-23 | 2024-05-21 | 0.061 | 14,719,502 | -30,000 | 1.37% | 897,890 |
| 2024-05-22 | 2024-05-20 | 0.061 | 14,749,502 | -7,500 | 1.37% | 899,720 |
| 2024-05-14 | 2024-05-10 | 0.055 | 14,757,002 | +195,000 | 1.37% | 811,635 |
| 2024-05-03 | 2024-04-30 | 0.067 | 14,562,002 | -20,000 | 1.35% | 975,654 |
| 2024-04-30 | 2024-04-26 | 0.074 | 14,582,002 | +10,000 | 1.36% | 1,079,068 |
| 2024-04-17 | 2024-04-15 | 0.076 | 14,572,002 | +100,000 | 1.35% | 1,107,472 |
| 2024-04-15 | 2024-04-11 | 0.082 | 14,472,002 | +230,000 | 1.35% | 1,186,704 |
| 2024-04-09 | 2024-04-05 | 0.077 | 14,242,002 | +100,000 | 1.32% | 1,096,634 |
| 2024-03-25 | 2024-03-21 | 0.069 | 14,142,002 | -20,000 | 1.31% | 975,798 |
| 2024-03-21 | 2024-03-19 | 0.074 | 14,162,002 | +60,000 | 1.32% | 1,047,988 |
| 2024-03-19 | 2024-03-15 | 0.073 | 14,102,002 | +600,000 | 1.31% | 1,029,446 |
| 2024-02-19 | 2024-02-15 | 0.065 | 13,502,002 | -1,250 | 1.26% | 877,630 |
| 2023-12-19 | 2023-12-15 | 0.089 | 13,503,252 | +550,000 | 1.26% | 1,201,789 |
| 2023-12-15 | 2023-12-13 | 0.083 | 12,953,252 | +100,000 | 1.20% | 1,075,120 |
| 2023-12-13 | 2023-12-11 | 0.080 | 12,853,252 | +100,000 | 1.20% | 1,028,260 |
| 2023-12-12 | 2023-12-08 | 0.082 | 12,753,252 | +90,000 | 1.19% | 1,045,767 |
| 2023-12-11 | 2023-12-07 | 0.082 | 12,663,252 | +210,000 | 1.18% | 1,038,387 |
| 2023-12-07 | 2023-12-05 | 0.082 | 12,453,252 | +90,000 | 1.16% | 1,021,167 |
| 2023-12-04 | 2023-11-30 | 0.083 | 12,363,252 | +50,000 | 1.15% | 1,026,150 |
| 2023-12-01 | 2023-11-29 | 0.083 | 12,313,252 | +250,000 | 1.14% | 1,022,000 |
| 2023-11-29 | 2023-11-27 | 0.092 | 12,063,252 | +147,500 | 1.12% | 1,109,819 |
| 2023-11-28 | 2023-11-24 | 0.110 | 11,915,752 | -70,000 | 1.11% | 1,310,733 |
| 2023-11-27 | 2023-11-23 | 0.102 | 11,985,752 | -90,000 | 1.11% | 1,222,547 |
| 2023-11-08 | 2023-11-06 | 0.095 | 12,075,752 | +310,000 | 1.12% | 1,147,196 |
| 2023-11-07 | 2023-11-03 | 0.087 | 11,765,752 | +30,000 | 1.09% | 1,023,620 |
| 2023-10-31 | 2023-10-27 | 0.087 | 11,735,752 | -2,500 | 1.09% | 1,021,010 |
| 2023-10-04 | 2023-09-29 | 0.108 | 11,738,252 | -20,000 | 1.09% | 1,267,731 |
| 2023-09-26 | 2023-09-22 | 0.101 | 11,758,252 | -500 | 1.09% | 1,187,583 |
| 2023-09-18 | 2023-09-14 | 0.108 | 11,758,752 | -5,000 | 1.09% | 1,269,945 |
| 2023-09-13 | 2023-09-11 | 0.106 | 11,763,752 | -20,000 | 1.09% | 1,246,958 |
| 2023-09-12 | 2023-09-07 | 0.107 | 11,783,752 | +68,750 | 1.10% | 1,260,861 |
| 2023-09-05 | 2023-08-31 | 0.103 | 11,715,002 | -30,000 | 1.09% | 1,206,645 |
| 2023-09-04 | 2023-08-30 | 0.100 | 11,745,002 | +60,000 | 1.09% | 1,174,500 |
| 2023-08-31 | 2023-08-29 | 0.119 | 11,685,002 | -750 | 1.09% | 1,390,515 |
| 2023-08-28 | 2023-08-24 | 0.103 | 11,685,752 | +50,000 | 1.09% | 1,203,632 |
| 2023-08-24 | 2023-08-22 | 0.100 | 11,635,752 | -180,000 | 1.08% | 1,163,575 |
| 2023-08-18 | 2023-08-16 | 0.113 | 11,815,752 | +30,000 | 1.10% | 1,335,180 |
| 2023-08-11 | 2023-08-09 | 0.118 | 11,785,752 | +80,000 | 1.10% | 1,390,719 |
| 2023-08-10 | 2023-08-08 | 0.139 | 11,705,752 | +50,000 | 1.09% | 1,627,100 |
| 2023-08-09 | 2023-08-07 | 0.088 | 11,655,752 | +100,000 | 1.08% | 1,025,706 |
| 2023-08-08 | 2023-08-04 | 0.100 | 11,555,752 | +550,000 | 1.07% | 1,155,575 |
| 2023-08-04 | 2023-08-02 | 0.130 | 11,005,752 | -420,000 | 1.02% | 1,430,748 |
| 2023-08-02 | 2023-07-31 | 0.177 | 11,425,752 | +10,000 | 1.06% | 2,022,358 |
| 2023-07-27 | 2023-07-25 | 0.171 | 11,415,752 | +10,000 | 1.06% | 1,952,094 |
| 2023-07-26 | 2023-07-24 | 0.188 | 11,405,752 | +10,000 | 1.06% | 2,144,281 |
| 2023-07-18 | 2023-07-13 | 0.200 | 11,395,752 | -190,000 | 1.06% | 2,279,150 |
| 2023-07-12 | 2023-07-10 | 0.210 | 11,585,752 | +190,000 | 1.08% | 2,433,008 |
| 2023-07-10 | 2023-07-06 | 0.210 | 11,395,752 | -20,000 | 1.06% | 2,393,108 |
| 2023-07-05 | 2023-07-03 | 0.270 | 11,415,752 | -150,000 | 1.06% | 3,082,253 |
| 2023-07-04 | 2023-06-30 | 0.285 | 11,565,752 | -22,250 | 1.08% | 3,296,239 |
| 2023-06-30 | 2023-06-28 | 0.285 | 11,588,002 | -10,000 | 1.08% | 3,302,581 |
| 2023-06-13 | 2023-06-09 | 0.295 | 11,598,002 | +70,000 | 1.08% | 3,421,411 |
| 2023-06-12 | 2023-06-08 | 0.300 | 11,528,002 | -20,000 | 1.07% | 3,458,401 |
| 2023-06-09 | 2023-06-07 | 0.315 | 11,548,002 | -40,000 | 1.07% | 3,637,621 |
| 2023-06-08 | 2023-06-06 | 0.325 | 11,588,002 | +330,000 | 1.08% | 3,766,101 |
| 2023-06-07 | 2023-06-05 | 0.375 | 11,258,002 | +110,000 | 1.05% | 4,221,751 |
| 2023-06-06 | 2023-06-02 | 0.425 | 11,148,002 | -760,000 | 1.04% | 4,737,901 |
| 2023-06-05 | 2023-06-01 | 0.270 | 11,908,002 | -8,750 | 1.11% | 3,215,161 |
| 2023-05-19 | 2023-05-17 | 0.280 | 11,916,752 | +50,000 | 1.11% | 3,336,691 |
| 2023-05-09 | 2023-05-05 | 0.395 | 11,866,752 | -250 | 1.10% | 4,687,367 |
| 2023-05-02 | 2023-04-27 | 0.395 | 11,867,002 | -5,000 | 1.10% | 4,687,466 |
| 2023-04-06 | 2023-04-03 | 0.395 | 11,872,002 | +20,000 | 1.10% | 4,689,441 |
| 2023-03-31 | 2023-03-29 | 0.400 | 11,852,002 | +142,500 | 1.10% | 4,740,801 |
| 2023-03-27 | 2023-03-23 | 0.400 | 11,709,502 | -10,000 | 1.09% | 4,683,801 |
| 2023-03-22 | 2023-03-20 | 0.400 | 11,719,502 | +70,000 | 1.09% | 4,687,801 |
| 2023-03-13 | 2023-03-09 | 0.500 | 11,649,502 | +10,000 | 1.08% | 5,824,751 |
| 2023-03-08 | 2023-03-06 | 0.550 | 11,639,502 | +120,000 | 1.08% | 6,401,726 |
| 2023-03-07 | 2023-03-03 | 0.410 | 11,519,502 | -120,000 | 1.07% | 4,722,996 |
| 2023-02-22 | 2023-02-20 | 0.465 | 11,639,502 | +50,000 | 1.13% | 5,412,368 |
| 2023-02-21 | 2023-02-17 | 0.465 | 11,589,502 | +50,000 | 1.12% | 5,389,118 |
| 2023-02-20 | 2023-02-16 | 0.465 | 11,539,502 | -90,000 | 1.12% | 5,365,868 |
| 2023-02-14 | 2023-02-10 | 0.500 | 11,629,502 | -4,750 | 1.13% | 5,814,751 |
| 2023-02-13 | 2023-02-09 | 0.485 | 11,634,252 | -60,000 | 1.13% | 5,642,612 |
| 2023-02-10 | 2023-02-08 | 0.510 | 11,694,252 | -20,000 | 1.13% | 5,964,069 |
| 2023-01-30 | 2023-01-26 | 0.580 | 11,714,252 | +10,000 | 1.14% | 6,794,266 |
| 2023-01-19 | 2023-01-17 | 0.500 | 11,704,252 | +10,000 | 1.13% | 5,852,126 |
| 2022-12-19 | 2022-12-15 | 0.690 | 11,694,252 | +90,000 | 1.13% | 8,069,034 |
| 2022-12-14 | 2022-12-12 | 0.690 | 11,604,252 | +5,000 | 1.13% | 8,006,934 |
| 2022-12-07 | 2022-12-05 | 0.680 | 11,599,252 | -10,000 | 1.12% | 7,887,491 |
| 2022-11-30 | 2022-11-28 | 0.660 | 11,609,252 | -20,000 | 1.13% | 7,662,106 |
| 2022-11-29 | 2022-11-25 | 0.660 | 11,629,252 | +100,000 | 1.13% | 7,675,306 |
| 2022-11-23 | 2022-11-21 | 0.700 | 11,529,252 | +10,000 | 1.12% | 8,070,476 |
| 2022-11-22 | 2022-11-18 | 0.700 | 11,519,252 | -4,500 | 1.12% | 8,063,476 |
| 2022-11-16 | 2022-11-14 | 0.660 | 11,523,752 | +80,000 | 1.12% | 7,605,676 |
| 2022-11-10 | 2022-11-08 | 0.680 | 11,443,752 | +1,502 | 1.16% | 7,781,751 |
| 2022-10-28 | 2022-10-26 | 0.700 | 11,442,250 | -10,000 | 1.16% | 8,009,575 |
| 2022-10-26 | 2022-10-24 | 0.650 | 11,452,250 | -5,000 | 1.16% | 7,443,962 |
| 2022-10-25 | 2022-10-21 | 0.730 | 11,457,250 | -10,000 | 1.16% | 8,363,792 |
| 2022-10-20 | 2022-10-18 | 0.650 | 11,467,250 | +80,000 | 1.16% | 7,453,712 |
| 2022-10-19 | 2022-10-17 | 0.730 | 11,387,250 | +40,000 | 1.15% | 8,312,692 |
| 2022-10-17 | 2022-10-13 | 0.680 | 11,347,250 | +376,000 | 1.15% | 7,716,130 |
| 2022-10-14 | 2022-10-12 | 0.670 | 10,971,250 | -28,500 | 1.11% | 7,350,738 |
| 2022-10-11 | 2022-10-07 | 0.600 | 10,999,750 | -15,000 | 1.17% | 6,599,850 |
| 2022-10-07 | 2022-10-05 | 0.590 | 11,014,750 | +10,000 | 1.17% | 6,498,702 |
| 2022-10-06 | 2022-10-03 | 0.500 | 11,004,750 | -10,000 | 1.17% | 5,502,375 |
| 2022-09-30 | 2022-09-28 | 0.490 | 11,014,750 | -10,000 | 1.17% | 5,397,228 |
| 2022-09-29 | 2022-09-27 | 0.520 | 11,024,750 | +20,000 | 1.17% | 5,732,870 |
| 2022-09-23 | 2022-09-21 | 0.465 | 11,004,750 | -5,000 | 1.17% | 5,117,209 |
| 2022-09-19 | 2022-09-15 | 0.570 | 11,009,750 | -2,500 | 1.17% | 6,275,557 |
| 2022-09-14 | 2022-09-09 | 0.640 | 11,012,250 | +20,000 | 1.17% | 7,047,840 |
| 2022-09-13 | 2022-09-08 | 0.650 | 10,992,250 | -5,000 | 1.17% | 7,144,962 |
| 2022-09-07 | 2022-09-05 | 0.670 | 10,997,250 | -10,000 | 1.17% | 7,368,158 |
| 2022-09-05 | 2022-09-01 | 0.640 | 11,007,250 | -12,500 | 1.17% | 7,044,640 |
| 2022-09-02 | 2022-08-31 | 0.680 | 11,019,750 | -30,000 | 1.17% | 7,493,430 |
| 2022-08-30 | 2022-08-26 | 0.680 | 11,049,750 | -5,000 | 1.17% | 7,513,830 |
| 2022-08-26 | 2022-08-24 | 0.660 | 11,054,750 | -80,000 | 1.17% | 7,296,135 |
| 2022-08-22 | 2022-08-18 | 0.630 | 11,134,750 | -10,000 | 1.18% | 7,014,892 |
| 2022-08-19 | 2022-08-17 | 0.680 | 11,144,750 | -11,250 | 1.18% | 7,578,430 |
| 2022-08-18 | 2022-08-16 | 0.650 | 11,156,000 | +510,000 | 1.18% | 7,251,400 |
| 2022-08-17 | 2022-08-15 | 0.700 | 10,646,000 | -27,500 | 1.13% | 7,452,200 |
| 2022-08-16 | 2022-08-12 | 0.670 | 10,673,500 | -20,000 | 1.13% | 7,151,245 |
| 2022-08-15 | 2022-08-11 | 0.640 | 10,693,500 | -185,000 | 1.13% | 6,843,840 |
| 2022-08-12 | 2022-08-10 | 0.610 | 10,878,500 | -25,750 | 1.15% | 6,635,885 |
| 2022-08-11 | 2022-08-09 | 0.650 | 10,904,250 | -270,000 | 1.16% | 7,087,762 |
| 2022-08-10 | 2022-08-08 | 0.690 | 11,174,250 | -187,500 | 1.18% | 7,710,232 |
| 2022-08-09 | 2022-08-05 | 0.710 | 11,361,750 | -328,750 | 1.20% | 8,066,842 |
| 2022-08-02 | 2022-07-29 | 0.700 | 11,690,500 | +1,605,000 | 1.24% | 8,183,350 |
| 2022-08-01 | 2022-07-28 | 0.470 | 10,085,500 | -627,250 | 1.07% | 4,740,185 |
| 2022-07-29 | 2022-07-27 | 0.265 | 10,712,750 | -65,000 | 1.14% | 2,838,879 |
| 2022-07-27 | 2022-07-25 | 0.265 | 10,777,750 | +260,000 | 1.14% | 2,856,104 |
| 2022-07-26 | 2022-07-22 | 0.230 | 10,517,750 | -112,500 | 1.11% | 2,419,082 |
| 2022-07-25 | 2022-07-21 | 0.230 | 10,630,250 | -20,000 | 1.13% | 2,444,958 |
| 2022-07-22 | 2022-07-20 | 0.216 | 10,650,250 | -40,000 | 1.13% | 2,300,454 |
| 2022-07-21 | 2022-07-19 | 0.209 | 10,690,250 | +1,050,000 | 1.13% | 2,234,262 |
| 2022-07-20 | 2022-07-18 | 0.190 | 9,640,250 | -20,000 | 1.02% | 1,831,648 |
| 2022-07-19 | 2022-07-15 | 0.240 | 9,660,250 | +249,000 | 1.02% | 2,318,460 |
| 2022-07-18 | 2022-07-14 | 0.130 | 9,411,250 | -100,000 | 1.00% | 1,223,462 |
| 2022-07-07 | 2022-07-05 | 0.080 | 9,511,250 | +25,000 | 1.01% | 760,900 |
| 2022-07-05 | 2022-06-30 | 0.080 | 9,486,250 | -5,000 | 1.01% | 758,900 |
| 2022-07-04 | 2022-06-29 | 0.080 | 9,491,250 | -60,000 | 1.01% | 759,300 |
| 2022-05-06 | 2022-05-04 | 0.087 | 9,551,250 | -20,000 | 1.01% | 830,959 |
| 2022-04-21 | 2022-04-19 | 0.117 | 9,571,250 | +100,000 | 1.01% | 1,119,836 |
| 2022-04-14 | 2022-04-12 | 0.123 | 9,471,250 | -2,500 | 1.00% | 1,164,964 |
| 2022-03-18 | 2022-03-16 | 0.146 | 9,473,750 | -5,000 | 1.00% | 1,383,168 |
| 2022-03-16 | 2022-03-14 | 0.146 | 9,478,750 | -2,500 | 1.00% | 1,383,898 |
| 2022-02-09 | 2022-02-07 | 0.181 | 9,481,250 | -5,000 | 1.00% | 1,716,106 |
| 2022-01-12 | 2022-01-10 | 0.200 | 9,486,250 | -3,250 | 1.01% | 1,897,250 |
| 2021-11-12 | 2021-11-10 | 0.275 | 9,489,500 | -1,000 | 1.01% | 2,609,612 |
| 2021-09-30 | 2021-09-28 | 0.290 | 9,490,500 | -30,000 | 1.01% | 2,752,245 |
| 2021-09-29 | 2021-09-27 | 0.250 | 9,520,500 | -700,000 | 1.01% | 2,380,125 |
| 2021-09-27 | 2021-09-23 | 0.360 | 10,220,500 | -20,000 | 1.08% | 3,679,380 |
| 2021-09-09 | 2021-09-07 | 0.385 | 10,240,500 | -6,500 | 1.09% | 3,942,592 |
| 2021-09-07 | 2021-09-03 | 0.410 | 10,247,000 | +80,000 | 1.09% | 4,201,270 |
| 2021-08-31 | 2021-08-27 | 0.410 | 10,167,000 | +120,000 | 1.08% | 4,168,470 |
| 2021-08-27 | 2021-08-25 | 0.410 | 10,047,000 | -250,000 | 1.06% | 4,119,270 |
| 2021-08-26 | 2021-08-24 | 0.390 | 10,297,000 | -30,000 | 1.09% | 4,015,830 |
| 2021-08-25 | 2021-08-23 | 0.370 | 10,327,000 | -5,000 | 1.09% | 3,820,990 |
| 2021-08-16 | 2021-08-12 | 0.370 | 10,332,000 | -12,500 | 1.10% | 3,822,840 |
| 2021-08-13 | 2021-08-11 | 0.355 | 10,344,500 | -200,000 | 1.10% | 3,672,298 |
| 2021-08-12 | 2021-08-10 | 0.370 | 10,544,500 | -370,000 | 1.12% | 3,901,465 |
| 2021-08-05 | 2021-08-03 | 0.410 | 10,914,500 | -60,000 | 1.16% | 4,474,945 |
| 2021-08-04 | 2021-08-02 | 0.375 | 10,974,500 | -100,000 | 1.16% | 4,115,438 |
| 2021-08-02 | 2021-07-29 | 0.380 | 11,074,500 | -3,750 | 1.17% | 4,208,310 |
| 2021-07-28 | 2021-07-26 | 0.400 | 11,078,250 | +25,000 | 1.17% | 4,431,300 |
| 2021-07-27 | 2021-07-23 | 0.395 | 11,053,250 | -5,000 | 1.17% | 4,366,034 |
| 2021-07-23 | 2021-07-21 | 0.340 | 11,058,250 | -250 | 1.22% | 3,759,805 |
| 2021-07-22 | 2021-07-20 | 0.340 | 11,058,500 | -20,000 | 1.22% | 3,759,890 |
| 2021-07-16 | 2021-07-14 | 0.350 | 11,078,500 | -35,000 | 1.22% | 3,877,475 |
| 2021-07-14 | 2021-07-12 | 0.360 | 11,113,500 | -3,000 | 1.22% | 4,000,860 |
| 2021-07-06 | 2021-07-02 | 0.385 | 11,116,500 | -50,000 | 1.22% | 4,279,852 |
| 2021-07-05 | 2021-06-30 | 0.390 | 11,166,500 | -85,000 | 1.23% | 4,354,935 |
| 2021-07-02 | 2021-06-29 | 0.410 | 11,251,500 | -5,000 | 1.24% | 4,613,115 |
| 2021-06-30 | 2021-06-28 | 0.400 | 11,256,500 | -20,250 | 1.24% | 4,502,600 |
| 2021-06-29 | 2021-06-25 | 0.375 | 11,276,750 | +100,000 | 1.24% | 4,228,781 |
| 2021-06-28 | 2021-06-24 | 0.370 | 11,176,750 | -230,000 | 1.23% | 4,135,398 |
| 2021-06-24 | 2021-06-22 | 0.350 | 11,406,750 | +50,000 | 1.25% | 3,992,362 |
| 2021-06-18 | 2021-06-16 | 0.375 | 11,356,750 | -70,000 | 1.25% | 4,258,781 |
| 2021-06-17 | 2021-06-15 | 0.360 | 11,426,750 | -10,000 | 1.26% | 4,113,630 |
| 2021-06-15 | 2021-06-10 | 0.360 | 11,436,750 | -34,250 | 1.26% | 4,117,230 |
| 2021-06-11 | 2021-06-09 | 0.370 | 11,471,000 | -260,000 | 1.26% | 4,244,270 |
| 2021-06-10 | 2021-06-08 | 0.420 | 11,731,000 | -116,250 | 1.29% | 4,927,020 |
| 2021-06-09 | 2021-06-07 | 0.405 | 11,847,250 | -312,500 | 1.30% | 4,798,136 |
| 2021-06-08 | 2021-06-04 | 0.365 | 12,159,750 | -765,000 | 1.34% | 4,438,309 |
| 2021-06-07 | 2021-06-03 | 0.330 | 12,924,750 | -122,500 | 1.42% | 4,265,168 |
| 2021-06-04 | 2021-06-02 | 0.310 | 13,047,250 | +119,500 | 1.44% | 4,044,648 |
| 2021-06-03 | 2021-06-01 | 0.280 | 12,927,750 | -65,000 | 1.42% | 3,619,770 |
| 2021-06-02 | 2021-05-31 | 0.265 | 12,992,750 | +10,000 | 1.43% | 3,443,079 |
| 2021-05-28 | 2021-05-26 | 0.215 | 12,982,750 | -32,500 | 1.43% | 2,791,291 |
| 2021-05-27 | 2021-05-25 | 0.210 | 13,015,250 | -20,000 | 1.43% | 2,733,202 |
| 2021-05-25 | 2021-05-21 | 0.210 | 13,035,250 | +475,000 | 1.43% | 2,737,402 |
| 2021-05-21 | 2021-05-18 | 0.200 | 12,560,250 | -450,000 | 1.38% | 2,512,050 |
| 2021-05-20 | 2021-05-17 | 0.160 | 13,010,250 | -20,000 | 1.43% | 2,081,640 |
| 2021-05-18 | 2021-05-14 | 0.157 | 13,030,250 | -40,000 | 1.43% | 2,045,749 |
| 2021-05-11 | 2021-05-07 | 0.150 | 13,070,250 | -5,000 | 1.44% | 1,960,538 |
| 2021-05-06 | 2021-05-04 | 0.150 | 13,075,250 | -1,250 | 1.44% | 1,961,288 |
| 2021-04-23 | 2021-04-21 | 0.147 | 13,076,500 | -5,000 | 1.44% | 1,922,246 |
| 2021-04-19 | 2021-04-15 | 0.157 | 13,081,500 | -7,500 | 1.44% | 2,053,796 |
| 2021-04-15 | 2021-04-13 | 0.160 | 13,089,000 | -120,000 | 1.44% | 2,094,240 |
| 2021-04-14 | 2021-04-12 | 0.154 | 13,209,000 | -70,000 | 1.45% | 2,034,186 |
| 2021-04-13 | 2021-04-09 | 0.155 | 13,279,000 | -255,000 | 1.46% | 2,058,245 |
| 2021-03-30 | 2021-03-26 | 0.146 | 13,534,000 | +80,000 | 1.49% | 1,975,964 |
| 2021-03-29 | 2021-03-25 | 0.146 | 13,454,000 | +190,000 | 1.48% | 1,964,284 |
| 2021-03-26 | 2021-03-24 | 0.142 | 13,264,000 | +100,000 | 1.46% | 1,883,488 |
| 2021-03-24 | 2021-03-22 | 0.160 | 13,164,000 | +114,000 | 1.45% | 2,106,240 |
| 2021-03-22 | 2021-03-18 | 0.158 | 13,050,000 | +26,500 | 1.44% | 2,061,900 |
| 2021-03-19 | 2021-03-17 | 0.147 | 13,023,500 | +360,000 | 1.43% | 1,914,454 |
| 2021-03-18 | 2021-03-16 | 0.161 | 12,663,500 | +20,000 | 1.39% | 2,038,824 |
| 2021-02-25 | 2021-02-23 | 0.150 | 12,643,500 | -2,500 | 1.39% | 1,896,525 |
| 2021-02-23 | 2021-02-19 | 0.146 | 12,646,000 | -70,000 | 1.39% | 1,846,316 |
| 2021-02-19 | 2021-02-17 | 0.137 | 12,716,000 | -6,250 | 1.40% | 1,742,092 |
| 2021-02-10 | 2021-02-08 | 0.160 | 12,722,250 | -10,000 | 1.40% | 2,035,560 |
| 2021-02-04 | 2021-02-02 | 0.150 | 12,732,250 | +25,000 | 1.40% | 1,909,838 |
| 2021-02-03 | 2021-02-01 | 0.145 | 12,707,250 | -10,000 | 1.40% | 1,842,551 |
| 2021-01-25 | 2021-01-21 | 0.150 | 12,717,250 | +40,000 | 1.40% | 1,907,588 |
| 2021-01-21 | 2021-01-19 | 0.169 | 12,677,250 | -240,250 | 1.39% | 2,142,455 |
| 2020-12-30 | 2020-12-28 | 0.170 | 12,917,500 | -20,000 | 1.42% | 2,195,975 |
| 2020-12-28 | 2020-12-22 | 0.162 | 12,937,500 | +30,000 | 1.42% | 2,095,875 |
| 2020-12-21 | 2020-12-17 | 0.150 | 12,907,500 | -80,000 | 1.42% | 1,936,125 |
| 2020-12-18 | 2020-12-16 | 0.163 | 12,987,500 | -148,750 | 1.43% | 2,116,962 |
| 2020-12-04 | 2020-12-02 | 0.105 | 13,136,250 | -3,750 | 1.44% | 1,379,306 |
| 2020-11-23 | 2020-11-19 | 0.110 | 13,140,000 | -30,000 | 1.45% | 1,445,400 |
| 2020-11-17 | 2020-11-13 | 0.110 | 13,170,000 | +50,000 | 1.45% | 1,448,700 |
| 2020-11-16 | 2020-11-12 | 0.104 | 13,120,000 | -250 | 1.44% | 1,364,480 |
| 2020-11-11 | 2020-11-09 | 0.100 | 13,120,250 | -7,500 | 1.44% | 1,312,025 |
| 2020-11-10 | 2020-11-06 | 0.096 | 13,127,750 | -12,500 | 1.44% | 1,260,264 |
| 2020-11-05 | 2020-11-03 | 0.100 | 13,140,250 | -65,000 | 1.45% | 1,314,025 |
| 2020-10-12 | 2020-10-08 | 0.130 | 13,205,250 | -112,500 | 1.45% | 1,716,682 |
| 2020-09-29 | 2020-09-25 | 0.130 | 13,317,750 | +30,000 | 1.46% | 1,731,308 |
| 2020-09-24 | 2020-09-22 | 0.118 | 13,287,750 | +90,000 | 1.46% | 1,567,954 |
| 2020-09-23 | 2020-09-21 | 0.118 | 13,197,750 | -115,000 | 1.45% | 1,557,334 |
| 2020-09-22 | 2020-09-18 | 0.126 | 13,312,750 | +40,000 | 1.46% | 1,677,406 |
| 2020-09-18 | 2020-09-16 | 0.120 | 13,272,750 | -17,500 | 1.46% | 1,592,730 |
| 2020-09-15 | 2020-09-11 | 0.139 | 13,290,250 | +17,500 | 1.46% | 1,847,345 |
| 2020-09-10 | 2020-09-08 | 0.145 | 13,272,750 | -10,000 | 1.46% | 1,924,549 |
| 2020-09-08 | 2020-09-04 | 0.150 | 13,282,750 | -500 | 1.46% | 1,992,412 |
| 2020-08-11 | 2020-08-07 | 0.157 | 13,283,250 | -50,000 | 1.46% | 2,085,470 |
| 2020-07-29 | 2020-07-27 | 0.139 | 13,333,250 | -30,000 | 1.47% | 1,853,322 |
| 2020-07-28 | 2020-07-24 | 0.160 | 13,363,250 | -8,750 | 1.47% | 2,138,120 |
| 2020-07-16 | 2020-07-14 | 0.168 | 13,372,000 | -130,000 | 1.47% | 2,246,496 |
| 2020-07-08 | 2020-07-06 | 0.104 | 13,502,000 | +50,000 | 1.78% | 1,404,208 |
| 2020-06-26 | 2020-06-23 | 0.100 | 13,452,000 | -5,250 | 1.78% | 1,345,200 |
| 2020-06-19 | 2020-06-17 | 0.110 | 13,457,250 | +96,250 | 1.78% | 1,480,298 |
| 2020-06-18 | 2020-06-16 | 0.102 | 13,361,000 | +17,500 | 1.76% | 1,362,822 |
| 2020-06-03 | 2020-06-01 | 0.110 | 13,343,500 | -50,000 | 1.76% | 1,467,785 |
| 2020-05-29 | 2020-05-27 | 0.112 | 13,393,500 | +20,000 | 1.77% | 1,500,072 |
| 2020-05-26 | 2020-05-22 | 0.120 | 13,373,500 | -10,000 | 1.77% | 1,604,820 |
| 2020-05-20 | 2020-05-18 | 0.140 | 13,383,500 | -4,000 | 1.77% | 1,873,690 |
| 2020-05-19 | 2020-05-15 | 0.130 | 13,387,500 | -12,500 | 1.77% | 1,740,375 |
| 2020-05-18 | 2020-05-14 | 0.149 | 13,400,000 | -5,000 | 1.77% | 1,996,600 |
| 2020-05-13 | 2020-05-11 | 0.123 | 13,405,000 | +15,000 | 1.77% | 1,648,815 |
| 2020-05-11 | 2020-05-07 | 0.139 | 13,390,000 | +90,000 | 1.77% | 1,861,210 |
| 2020-04-28 | 2020-04-24 | 0.138 | 13,300,000 | -10,500 | 1.76% | 1,835,400 |
| 2020-04-27 | 2020-04-23 | 0.122 | 13,310,500 | -2,500 | 1.76% | 1,623,881 |
| 2020-04-24 | 2020-04-22 | 0.122 | 13,313,000 | -5,000 | 1.76% | 1,624,186 |
| 2020-04-23 | 2020-04-21 | 0.121 | 13,318,000 | +10,000 | 1.76% | 1,611,478 |
| 2020-04-16 | 2020-04-14 | 0.119 | 13,308,000 | -5,500 | 1.76% | 1,583,652 |
| 2020-04-14 | 2020-04-08 | 0.119 | 13,313,500 | +250 | 1.76% | 1,584,306 |
| 2020-04-01 | 2020-03-30 | 0.122 | 13,313,250 | +10,000 | 1.76% | 1,624,216 |
| 2020-03-23 | 2020-03-19 | 0.112 | 13,303,250 | +50,000 | 1.76% | 1,489,964 |
| 2020-03-20 | 2020-03-18 | 0.107 | 13,253,250 | +10,000 | 1.75% | 1,418,098 |
| 2020-03-16 | 2020-03-12 | 0.105 | 13,243,250 | -10,000 | 1.75% | 1,390,541 |
| 2020-03-09 | 2020-03-05 | 0.120 | 13,253,250 | -100,000 | 1.75% | 1,590,390 |
| 2020-03-06 | 2020-03-04 | 0.120 | 13,353,250 | -10,000 | 1.76% | 1,602,390 |
| 2020-03-04 | 2020-03-02 | 0.120 | 13,363,250 | -10,000 | 1.76% | 1,603,590 |
| 2020-03-02 | 2020-02-27 | 0.125 | 13,373,250 | -2,500 | 1.77% | 1,671,656 |
| 2020-02-28 | 2020-02-26 | 0.137 | 13,375,750 | +100,000 | 1.77% | 1,832,478 |
| 2020-02-25 | 2020-02-21 | 0.119 | 13,275,750 | -25,000 | 1.75% | 1,579,814 |
| 2020-02-24 | 2020-02-20 | 0.138 | 13,300,750 | +10,000 | 1.76% | 1,835,504 |
| 2020-02-21 | 2020-02-19 | 0.135 | 13,290,750 | -5,000 | 1.75% | 1,794,251 |
| 2020-02-18 | 2020-02-14 | 0.139 | 13,295,750 | -20,000 | 1.75% | 1,848,109 |
| 2020-02-17 | 2020-02-13 | 0.142 | 13,315,750 | +70,000 | 1.76% | 1,890,836 |
| 2020-02-14 | 2020-02-12 | 0.139 | 13,245,750 | +20,000 | 1.75% | 1,841,159 |
| 2020-02-13 | 2020-02-11 | 0.124 | 13,225,750 | -10,000 | 1.75% | 1,639,993 |
| 2020-02-04 | 2020-01-31 | 0.129 | 13,235,750 | -3,750 | 1.75% | 1,707,412 |
| 2020-01-29 | 2020-01-22 | 0.146 | 13,239,500 | -20,000 | 1.75% | 1,932,967 |
| 2020-01-20 | 2020-01-16 | 0.152 | 13,259,500 | +20,000 | 1.75% | 2,015,444 |
| 2020-01-15 | 2020-01-13 | 0.154 | 13,239,500 | -28,750 | 1.75% | 2,038,883 |
| 2020-01-09 | 2020-01-07 | 0.143 | 13,268,250 | -200,000 | 1.75% | 1,897,360 |
| 2020-01-02 | 2019-12-27 | 0.187 | 13,468,250 | -10,000 | 1.78% | 2,518,563 |
| 2019-12-27 | 2019-12-20 | 0.190 | 13,478,250 | -20,000 | 1.78% | 2,560,868 |
| 2019-12-17 | 2019-12-13 | 0.194 | 13,498,250 | -5,000 | 1.78% | 2,618,660 |
| 2019-12-16 | 2019-12-12 | 0.194 | 13,503,250 | -60,000 | 1.78% | 2,619,630 |
| 2019-11-25 | 2019-11-21 | 0.175 | 13,563,250 | -2,500 | 1.79% | 2,373,569 |
| 2019-11-14 | 2019-11-12 | 0.177 | 13,565,750 | -30,000 | 1.79% | 2,401,138 |
| 2019-11-11 | 2019-11-07 | 0.171 | 13,595,750 | +10,000 | 1.79% | 2,324,873 |
| 2019-11-01 | 2019-10-30 | 0.168 | 13,585,750 | -100,000 | 1.79% | 2,282,406 |
| 2019-10-28 | 2019-10-24 | 0.170 | 13,685,750 | +10,000 | 1.81% | 2,326,578 |
| 2019-10-25 | 2019-10-23 | 0.173 | 13,675,750 | +50,000 | 1.81% | 2,365,905 |
| 2019-10-17 | 2019-10-15 | 0.160 | 13,625,750 | -20,500 | 1.80% | 2,180,120 |
| 2019-10-14 | 2019-10-10 | 0.164 | 13,646,250 | +70,000 | 1.80% | 2,237,985 |
| 2019-10-11 | 2019-10-09 | 0.162 | 13,576,250 | -1,750 | 1.79% | 2,199,352 |
| 2019-10-10 | 2019-10-08 | 0.195 | 13,578,000 | -2,500 | 1.79% | 2,647,710 |
| 2019-10-09 | 2019-10-04 | 0.175 | 13,580,500 | +140,000 | 1.79% | 2,376,588 |
| 2019-10-03 | 2019-09-30 | 0.205 | 13,440,500 | +70,000 | 1.77% | 2,755,302 |
| 2019-09-30 | 2019-09-26 | 0.230 | 13,370,500 | +40,000 | 1.76% | 3,075,215 |
| 2019-09-27 | 2019-09-25 | 0.242 | 13,330,500 | +10,000 | 1.76% | 3,225,981 |
| 2019-09-23 | 2019-09-19 | 0.250 | 13,320,500 | +140,000 | 1.76% | 3,330,125 |
| 2019-09-20 | 2019-09-18 | 0.255 | 13,180,500 | +20,000 | 1.74% | 3,361,028 |
| 2019-09-19 | 2019-09-17 | 0.250 | 13,160,500 | +60,000 | 1.74% | 3,290,125 |
| 2019-09-09 | 2019-09-05 | 0.241 | 13,100,500 | -28,750 | 1.73% | 3,157,220 |
| 2019-09-06 | 2019-09-04 | 0.241 | 13,129,250 | +40,000 | 1.73% | 3,164,149 |
| 2019-09-05 | 2019-09-03 | 0.241 | 13,089,250 | +30,000 | 1.73% | 3,154,509 |
| 2019-08-29 | 2019-08-27 | 0.290 | 13,059,250 | +20,250 | 1.72% | 3,787,182 |
| 2019-08-28 | 2019-08-26 | 0.280 | 13,039,000 | -10,000 | 1.72% | 3,650,920 |
| 2019-08-16 | 2019-08-14 | 0.295 | 13,049,000 | -2,500 | 1.72% | 3,849,455 |
| 2019-08-15 | 2019-08-13 | 0.295 | 13,051,500 | -9,000 | 1.72% | 3,850,192 |
| 2019-08-14 | 2019-08-12 | 0.295 | 13,060,500 | +10,000 | 1.72% | 3,852,848 |
| 2019-08-13 | 2019-08-09 | 0.280 | 13,050,500 | +10,000 | 1.72% | 3,654,140 |
| 2019-08-09 | 2019-08-07 | 0.315 | 13,040,500 | -40,000 | 1.72% | 4,107,758 |
| 2019-08-08 | 2019-08-06 | 0.340 | 13,080,500 | -10,000 | 1.73% | 4,447,370 |
| 2019-07-18 | 2019-07-16 | 0.330 | 13,090,500 | -2,500 | 1.73% | 4,319,865 |
| 2019-07-17 | 2019-07-15 | 0.340 | 13,093,000 | +15,000 | 1.73% | 4,451,620 |
| 2019-07-15 | 2019-07-11 | 0.340 | 13,078,000 | -7,500 | 1.73% | 4,446,520 |
| 2019-07-02 | 2019-06-27 | 0.370 | 13,085,500 | -5,750 | 1.73% | 4,841,635 |
| 2019-06-26 | 2019-06-24 | 0.365 | 13,091,250 | +30,000 | 1.73% | 4,778,306 |
| 2019-06-24 | 2019-06-20 | 0.385 | 13,061,250 | -30,000 | 1.72% | 5,028,581 |
| 2019-06-19 | 2019-06-17 | 0.360 | 13,091,250 | -10,000 | 1.73% | 4,712,850 |
| 2019-06-06 | 2019-06-04 | 0.380 | 13,101,250 | -1,250 | 1.73% | 4,978,475 |
| 2019-06-04 | 2019-05-31 | 0.390 | 13,102,500 | +190,000 | 1.73% | 5,109,975 |
| 2019-05-28 | 2019-05-24 | 0.295 | 12,912,500 | +100,000 | 1.70% | 3,809,188 |
| 2019-05-27 | 2019-05-23 | 0.335 | 12,812,500 | -10,250 | 1.69% | 4,292,188 |
| 2019-05-20 | 2019-05-16 | 0.400 | 12,822,750 | +10,000 | 2.24% | 5,129,100 |
| 2019-05-15 | 2019-05-10 | 0.420 | 12,812,750 | +10,000 | 2.24% | 5,381,355 |
| 2019-05-08 | 2019-05-06 | 0.385 | 12,802,750 | +12,500 | 2.24% | 4,929,059 |
| 2019-05-06 | 2019-05-02 | 0.410 | 12,790,250 | -30,000 | 2.24% | 5,244,002 |
| 2019-05-02 | 2019-04-29 | 0.445 | 12,820,250 | -7,500 | 2.24% | 5,705,011 |
| 2019-04-29 | 2019-04-25 | 0.445 | 12,827,750 | -43,500 | 2.24% | 5,708,349 |
| 2019-04-26 | 2019-04-24 | 0.430 | 12,871,250 | -85,500 | 2.25% | 5,534,638 |
| 2019-04-24 | 2019-04-18 | 0.485 | 12,956,750 | +64,500 | 2.27% | 6,284,024 |
| 2019-04-23 | 2019-04-17 | 0.470 | 12,892,250 | -100,000 | 2.25% | 6,059,358 |
| 2019-04-17 | 2019-04-15 | 0.430 | 12,992,250 | +100,000 | 2.27% | 5,586,668 |
| 2019-04-16 | 2019-04-12 | 0.375 | 12,892,250 | -47,500 | 2.25% | 4,834,594 |
| 2019-04-12 | 2019-04-10 | 0.450 | 12,939,750 | -2,500 | 2.26% | 5,822,888 |
| 2019-04-11 | 2019-04-09 | 0.496 | 12,942,250 | +22,500 | 2.26% | 6,419,356 |
| 2019-04-09 | 2019-04-04 | 0.512 | 12,919,750 | -30,000 | 2.26% | 6,614,912 |
| 2019-04-08 | 2019-04-03 | 0.516 | 12,949,750 | -165,000 | 2.26% | 6,682,071 |
| 2019-04-04 | 2019-04-02 | 0.536 | 13,114,750 | -5,000 | 2.29% | 7,029,506 |
| 2019-04-03 | 2019-04-01 | 0.564 | 13,119,750 | +77,500 | 2.29% | 7,399,539 |
| 2019-04-02 | 2019-03-29 | 0.524 | 13,042,250 | -207,500 | 2.28% | 6,834,139 |
| 2019-04-01 | 2019-03-28 | 0.540 | 13,249,750 | -249,750 | 2.32% | 7,154,865 |
| 2019-03-29 | 2019-03-27 | 0.580 | 13,499,500 | -184,500 | 2.36% | 7,829,710 |
| 2019-03-28 | 2019-03-26 | 0.588 | 13,684,000 | +55,250 | 2.39% | 8,046,192 |
| 2019-03-27 | 2019-03-25 | 0.604 | 13,628,750 | -210,000 | 2.38% | 8,231,765 |
| 2019-03-26 | 2019-03-22 | 0.528 | 13,838,750 | -338,500 | 2.42% | 7,306,860 |
| 2019-03-25 | 2019-03-21 | 0.520 | 14,177,250 | -113,250 | 2.48% | 7,372,170 |
| 2019-03-22 | 2019-03-20 | 0.508 | 14,290,500 | -170,500 | 2.50% | 7,259,574 |
| 2019-03-21 | 2019-03-19 | 0.520 | 14,461,000 | -9,250 | 2.53% | 7,519,720 |
| 2019-03-20 | 2019-03-18 | 0.592 | 14,470,250 | -447,250 | 2.53% | 8,566,388 |
| 2019-03-19 | 2019-03-15 | 0.472 | 14,917,500 | -217,250 | 2.61% | 7,041,060 |
| 2019-03-18 | 2019-03-14 | 0.444 | 15,134,750 | +217,500 | 2.65% | 6,719,829 |
| 2019-03-15 | 2019-03-13 | 0.432 | 14,917,250 | -123,000 | 2.61% | 6,444,252 |
| 2019-03-14 | 2019-03-12 | 0.380 | 15,040,250 | -2,500 | 2.63% | 5,715,295 |
| 2019-03-13 | 2019-03-11 | 0.388 | 15,042,750 | -315,750 | 2.63% | 5,836,587 |
| 2019-03-12 | 2019-03-08 | 0.320 | 15,358,500 | -85,000 | 2.69% | 4,914,720 |
| 2019-03-11 | 2019-03-07 | 0.344 | 15,443,500 | +38,750 | 2.70% | 5,312,564 |
| 2019-03-08 | 2019-03-06 | 0.336 | 15,404,750 | +152,500 | 2.69% | 5,175,996 |
| 2019-03-07 | 2019-03-05 | 0.340 | 15,252,250 | +291,500 | 2.67% | 5,185,765 |
| 2019-03-06 | 2019-03-04 | 0.332 | 14,960,750 | +55,000 | 2.62% | 4,966,969 |
| 2019-03-05 | 2019-03-01 | 0.332 | 14,905,750 | -20,000 | 2.61% | 4,948,709 |
| 2019-03-04 | 2019-02-28 | 0.332 | 14,925,750 | +22,500 | 2.61% | 4,955,349 |
| 2019-03-01 | 2019-02-27 | 0.340 | 14,903,250 | +279,250 | 2.61% | 5,067,105 |
| 2019-02-28 | 2019-02-26 | 0.372 | 14,624,000 | +35,500 | 2.56% | 5,440,128 |
| 2019-02-27 | 2019-02-25 | 0.392 | 14,588,500 | +167,500 | 2.55% | 5,718,692 |
| 2019-02-26 | 2019-02-22 | 0.396 | 14,421,000 | +274,000 | 2.52% | 5,710,716 |
| 2019-02-25 | 2019-02-21 | 0.368 | 14,147,000 | -317,500 | 2.47% | 5,206,096 |
| 2019-02-22 | 2019-02-20 | 0.368 | 14,464,500 | -228,250 | 2.53% | 5,322,936 |
| 2019-02-21 | 2019-02-19 | 0.432 | 14,692,750 | +367,750 | 2.57% | 6,347,268 |
| 2019-02-20 | 2019-02-18 | 0.292 | 14,325,000 | +103,500 | 2.50% | 4,182,900 |
| 2019-02-19 | 2019-02-15 | 0.256 | 14,221,500 | +115,000 | 2.49% | 3,640,704 |
| 2019-02-15 | 2019-02-13 | 0.268 | 14,106,500 | -137,500 | 2.47% | 3,780,542 |
| 2019-02-14 | 2019-02-12 | 0.248 | 14,244,000 | +42,500 | 2.49% | 3,532,512 |
| 2019-02-13 | 2019-02-11 | 0.264 | 14,201,500 | -44,250 | 2.48% | 3,749,196 |
| 2019-02-11 | 2019-02-04 | 0.244 | 14,245,750 | +55,000 | 2.49% | 3,475,963 |
| 2019-02-08 | 2019-01-31 | 0.240 | 14,190,750 | +27,250 | 2.48% | 3,405,780 |
| 2019-01-31 | 2019-01-29 | 0.240 | 14,163,500 | +16,750 | 2.48% | 3,399,240 |
| 2019-01-29 | 2019-01-25 | 0.248 | 14,146,750 | -42,500 | 2.47% | 3,508,394 |
| 2019-01-28 | 2019-01-24 | 0.220 | 14,189,250 | -250,250 | 2.48% | 3,121,635 |
| 2019-01-25 | 2019-01-23 | 0.236 | 14,439,500 | -76,500 | 2.52% | 3,407,722 |
| 2019-01-24 | 2019-01-22 | 0.228 | 14,516,000 | -70,000 | 2.54% | 3,309,648 |
| 2019-01-23 | 2019-01-21 | 0.228 | 14,586,000 | -50,000 | 2.55% | 3,325,608 |
| 2019-01-22 | 2019-01-18 | 0.228 | 14,636,000 | +100,000 | 2.56% | 3,337,008 |
| 2019-01-18 | 2019-01-16 | 0.228 | 14,536,000 | +50,000 | 2.54% | 3,314,208 |
| 2019-01-16 | 2019-01-14 | 0.228 | 14,486,000 | -357,500 | 2.53% | 3,302,808 |
| 2019-01-15 | 2019-01-11 | 0.232 | 14,843,500 | -17,000 | 2.60% | 3,443,692 |
| 2019-01-11 | 2019-01-09 | 0.228 | 14,860,500 | +25,000 | 2.60% | 3,388,194 |
| 2019-01-10 | 2019-01-08 | 0.224 | 14,835,500 | +6,250 | 2.59% | 3,323,152 |
| 2019-01-09 | 2019-01-07 | 0.224 | 14,829,250 | +160,000 | 2.59% | 3,321,752 |
| 2019-01-08 | 2019-01-04 | 0.220 | 14,669,250 | +517,500 | 2.56% | 3,227,235 |
| 2019-01-07 | 2019-01-03 | 0.224 | 14,151,750 | -1,250 | 2.47% | 3,169,992 |
| 2019-01-04 | 2019-01-02 | 0.212 | 14,153,000 | +137,500 | 2.47% | 3,000,436 |
| 2019-01-03 | 2018-12-31 | 0.216 | 14,015,500 | -25,000 | 2.45% | 3,027,348 |
| 2019-01-02 | 2018-12-27 | 0.228 | 14,040,500 | -100,000 | 2.45% | 3,201,234 |
| 2018-12-28 | 2018-12-24 | 0.236 | 14,140,500 | +175,000 | 2.47% | 3,337,158 |
| 2018-12-27 | 2018-12-20 | 0.232 | 13,965,500 | +98,500 | 2.44% | 3,239,996 |
| 2018-12-21 | 2018-12-19 | 0.248 | 13,867,000 | +23,750 | 2.42% | 3,439,016 |
| 2018-12-20 | 2018-12-18 | 0.248 | 13,843,250 | +126,750 | 2.42% | 3,433,126 |
| 2018-12-19 | 2018-12-17 | 0.252 | 13,716,500 | -12,500 | 2.40% | 3,456,558 |
| 2018-12-18 | 2018-12-14 | 0.252 | 13,729,000 | +72,500 | 2.40% | 3,459,708 |
| 2018-12-17 | 2018-12-13 | 0.260 | 13,656,500 | +62,500 | 2.39% | 3,550,690 |
| 2018-12-14 | 2018-12-12 | 0.280 | 13,594,000 | -15,250 | 2.38% | 3,806,320 |
| 2018-12-13 | 2018-12-11 | 0.272 | 13,609,250 | +156,000 | 2.38% | 3,701,716 |
| 2018-12-12 | 2018-12-10 | 0.296 | 13,453,250 | +416,000 | 2.35% | 3,982,162 |
| 2018-12-07 | 2018-12-05 | 0.420 | 13,037,250 | +2,250 | 2.28% | 5,475,645 |
| 2018-12-06 | 2018-12-04 | 0.420 | 13,035,000 | -17,500 | 2.28% | 5,474,700 |
| 2018-12-05 | 2018-12-03 | 0.400 | 13,052,500 | -67,750 | 2.28% | 5,221,000 |
| 2018-12-04 | 2018-11-30 | 0.404 | 13,120,250 | -52,500 | 2.29% | 5,300,581 |
| 2018-12-03 | 2018-11-29 | 0.416 | 13,172,750 | -25,000 | 2.30% | 5,479,864 |
| 2018-11-30 | 2018-11-28 | 0.408 | 13,197,750 | -10,000 | 2.31% | 5,384,682 |
| 2018-11-27 | 2018-11-23 | 0.396 | 13,207,750 | -53,500 | 2.31% | 5,230,269 |
| 2018-11-23 | 2018-11-21 | 0.408 | 13,261,250 | -52,750 | 2.32% | 5,410,590 |
| 2018-11-22 | 2018-11-20 | 0.440 | 13,314,000 | +3,000 | 2.33% | 5,858,160 |
| 2018-11-21 | 2018-11-19 | 0.456 | 13,311,000 | +187,500 | 2.33% | 6,069,816 |
| 2018-11-20 | 2018-11-16 | 0.412 | 13,123,500 | -25,000 | 2.29% | 5,406,882 |
| 2018-11-19 | 2018-11-15 | 0.412 | 13,148,500 | -17,500 | 2.30% | 5,417,182 |
| 2018-11-16 | 2018-11-14 | 0.412 | 13,166,000 | -215,250 | 2.30% | 5,424,392 |
| 2018-11-15 | 2018-11-13 | 0.412 | 13,381,250 | +15,000 | 2.34% | 5,513,075 |
| 2018-11-14 | 2018-11-12 | 0.408 | 13,366,250 | -144,750 | 2.34% | 5,453,430 |
| 2018-11-13 | 2018-11-09 | 0.424 | 13,511,000 | -47,500 | 2.36% | 5,728,664 |
| 2018-11-09 | 2018-11-07 | 0.428 | 13,558,500 | +18,000 | 2.37% | 5,803,038 |
| 2018-11-08 | 2018-11-06 | 0.424 | 13,540,500 | +25,000 | 2.37% | 5,741,172 |
| 2018-11-07 | 2018-11-05 | 0.452 | 13,515,500 | -97,500 | 2.36% | 6,109,006 |
| 2018-11-06 | 2018-11-02 | 0.464 | 13,613,000 | -1,250 | 2.38% | 6,316,432 |
| 2018-11-05 | 2018-11-01 | 0.464 | 13,614,250 | +62,500 | 2.38% | 6,317,012 |
| 2018-11-02 | 2018-10-31 | 0.440 | 13,551,750 | -53,500 | 2.37% | 5,962,770 |
| 2018-11-01 | 2018-10-30 | 0.488 | 13,605,250 | -276,000 | 2.38% | 6,639,362 |
| 2018-10-31 | 2018-10-29 | 0.412 | 13,881,250 | -55,000 | 2.43% | 5,719,075 |
| 2018-10-30 | 2018-10-26 | 0.344 | 13,936,250 | -25,000 | 2.44% | 4,794,070 |
| 2018-10-29 | 2018-10-25 | 0.332 | 13,961,250 | -115,750 | 2.44% | 4,635,135 |
| 2018-10-26 | 2018-10-24 | 0.344 | 14,077,000 | +7,500 | 2.46% | 4,842,488 |
| 2018-10-25 | 2018-10-23 | 0.352 | 14,069,500 | -73,750 | 2.46% | 4,952,464 |
| 2018-10-24 | 2018-10-22 | 0.360 | 14,143,250 | +188,750 | 2.47% | 5,091,570 |
| 2018-10-23 | 2018-10-19 | 0.324 | 13,954,500 | -223,750 | 2.44% | 4,521,258 |
| 2018-10-22 | 2018-10-18 | 0.352 | 14,178,250 | +17,750 | 2.48% | 4,990,744 |
| 2018-10-19 | 2018-10-16 | 0.376 | 14,160,500 | +137,250 | 2.48% | 5,324,348 |
| 2018-10-16 | 2018-10-12 | 0.392 | 14,023,250 | -11,500 | 2.45% | 5,497,114 |
| 2018-10-15 | 2018-10-11 | 0.380 | 14,034,750 | -60,500 | 2.45% | 5,333,205 |
| 2018-10-12 | 2018-10-10 | 0.424 | 14,095,250 | -101,500 | 2.46% | 5,976,386 |
| 2018-10-11 | 2018-10-09 | 0.396 | 14,196,750 | -207,500 | 2.48% | 5,621,913 |
| 2018-10-10 | 2018-10-08 | 0.428 | 14,404,250 | +4,000 | 2.52% | 6,165,019 |
| 2018-10-09 | 2018-10-05 | 0.468 | 14,400,250 | +172,500 | 2.52% | 6,739,317 |
| 2018-10-08 | 2018-10-04 | 0.488 | 14,227,750 | +125,750 | 2.49% | 6,943,142 |
| 2018-10-05 | 2018-10-03 | 0.504 | 14,102,000 | +54,250 | 2.47% | 7,107,408 |
| 2018-10-04 | 2018-10-02 | 0.508 | 14,047,750 | -176,000 | 2.46% | 7,136,257 |
| 2018-10-03 | 2018-09-28 | 0.504 | 14,223,750 | +110,000 | 2.49% | 7,168,770 |
| 2018-10-02 | 2018-09-27 | 0.480 | 14,113,750 | -23,250 | 2.47% | 6,774,600 |
| 2018-09-28 | 2018-09-26 | 0.520 | 14,137,000 | +233,000 | 2.47% | 7,351,240 |
| 2018-09-27 | 2018-09-24 | 0.560 | 13,904,000 | -325,750 | 2.43% | 7,786,240 |
| 2018-09-26 | 2018-09-21 | 0.468 | 14,229,750 | +312,750 | 2.49% | 6,659,523 |
| 2018-09-24 | 2018-09-20 | 0.520 | 13,917,000 | -36,250 | 2.43% | 7,236,840 |
| 2018-09-21 | 2018-09-19 | 0.636 | 13,953,250 | +933,500 | 2.44% | 8,874,267 |
| 2018-09-20 | 2018-09-18 | 0.524 | 13,019,750 | -5,750 | 2.28% | 6,822,349 |
| 2018-09-19 | 2018-09-17 | 0.244 | 13,025,500 | +361,250 | 2.28% | 3,178,222 |
| 2018-09-17 | 2018-09-13 | 0.280 | 12,664,250 | +41,500 | 2.21% | 3,545,990 |
| 2018-09-13 | 2018-09-11 | 0.228 | 12,622,750 | +12,500 | 2.21% | 2,877,987 |
| 2018-09-12 | 2018-09-10 | 0.232 | 12,610,250 | +37,500 | 2.20% | 2,925,578 |
| 2018-09-11 | 2018-09-07 | 0.228 | 12,572,750 | -1,000 | 2.20% | 2,866,587 |
| 2018-09-10 | 2018-09-06 | 0.248 | 12,573,750 | +7,500 | 2.20% | 3,118,290 |
| 2018-09-07 | 2018-09-05 | 0.244 | 12,566,250 | +98,000 | 2.20% | 3,066,165 |
| 2018-09-06 | 2018-09-04 | 0.296 | 12,468,250 | -80,000 | 2.18% | 3,690,602 |
| 2018-08-29 | 2018-08-27 | 0.356 | 12,548,250 | +5,000 | 2.19% | 4,467,177 |
| 2018-08-28 | 2018-08-24 | 0.372 | 12,543,250 | -5,000 | 2.19% | 4,666,089 |
| 2018-08-24 | 2018-08-22 | 0.372 | 12,548,250 | -12,500 | 2.19% | 4,667,949 |
| 2018-08-23 | 2018-08-21 | 0.360 | 12,560,750 | +25,000 | 2.20% | 4,521,870 |
| 2018-08-22 | 2018-08-20 | 0.360 | 12,535,750 | -15,000 | 2.19% | 4,512,870 |
| 2018-08-20 | 2018-08-16 | 0.400 | 12,550,750 | +2,500 | 2.19% | 5,020,300 |
| 2018-08-15 | 2018-08-13 | 0.380 | 12,548,250 | +32,500 | 2.19% | 4,768,335 |
| 2018-08-14 | 2018-08-10 | 0.380 | 12,515,750 | +20,000 | 2.19% | 4,755,985 |
| 2018-08-13 | 2018-08-09 | 0.368 | 12,495,750 | -125,000 | 2.18% | 4,598,436 |
| 2018-08-10 | 2018-08-08 | 0.372 | 12,620,750 | -105,000 | 2.21% | 4,694,919 |
| 2018-08-09 | 2018-08-07 | 0.400 | 12,725,750 | +23,000 | 2.22% | 5,090,300 |
| 2018-08-08 | 2018-08-06 | 0.420 | 12,702,750 | +74,500 | 2.22% | 5,335,155 |
| 2018-08-07 | 2018-08-03 | 0.452 | 12,628,250 | -2,500 | 2.21% | 5,707,969 |
| 2018-07-30 | 2018-07-26 | 0.520 | 12,630,750 | +11,500 | 2.21% | 6,567,990 |
| 2018-07-25 | 2018-07-23 | 0.556 | 12,619,250 | +5,000 | 2.21% | 7,016,303 |
| 2018-07-24 | 2018-07-20 | 0.544 | 12,614,250 | -7,500 | 2.21% | 6,862,152 |
| 2018-07-23 | 2018-07-19 | 0.544 | 12,621,750 | -10,000 | 2.21% | 6,866,232 |
| 2018-07-18 | 2018-07-16 | 0.524 | 12,631,750 | -12,500 | 2.21% | 6,619,037 |
| 2018-07-09 | 2018-07-05 | 0.584 | 12,644,250 | -5,500 | 2.21% | 7,384,242 |
| 2018-07-05 | 2018-07-03 | 0.544 | 12,649,750 | -45,000 | 2.21% | 6,881,464 |
| 2018-07-04 | 2018-06-29 | 0.576 | 12,694,750 | -62,250 | 2.22% | 7,312,176 |
| 2018-07-03 | 2018-06-28 | 0.572 | 12,757,000 | +15,500 | 2.23% | 7,297,004 |
| 2018-06-29 | 2018-06-27 | 0.572 | 12,741,500 | -2,500 | 2.23% | 7,288,138 |
| 2018-06-28 | 2018-06-26 | 0.572 | 12,744,000 | +7,500 | 2.23% | 7,289,568 |
| 2018-06-27 | 2018-06-25 | 0.572 | 12,736,500 | -6,250 | 2.23% | 7,285,278 |
| 2018-06-21 | 2018-06-19 | 0.608 | 12,742,750 | +5,000 | 2.23% | 7,747,592 |
| 2018-06-19 | 2018-06-14 | 0.600 | 12,737,750 | +11,250 | 2.23% | 7,642,650 |
| 2018-06-13 | 2018-06-11 | 0.600 | 12,726,500 | +37,250 | 2.22% | 7,635,900 |
| 2018-06-12 | 2018-06-08 | 0.616 | 12,689,250 | -5,000 | 2.22% | 7,816,578 |
| 2018-06-11 | 2018-06-07 | 0.608 | 12,694,250 | +65,000 | 2.22% | 7,718,104 |
| 2018-06-08 | 2018-06-06 | 0.632 | 12,629,250 | +25,000 | 2.21% | 7,981,686 |
| 2018-05-31 | 2018-05-29 | 0.668 | 12,604,250 | +2,500 | 2.20% | 8,419,639 |
| 2018-05-28 | 2018-05-24 | 0.640 | 12,601,750 | -10,000 | 2.20% | 8,065,120 |
| 2018-05-25 | 2018-05-23 | 0.676 | 12,611,750 | -17,750 | 2.20% | 8,525,543 |
| 2018-05-24 | 2018-05-21 | 0.640 | 12,629,500 | +25,000 | 2.21% | 8,082,880 |
| 2018-05-23 | 2018-05-18 | 0.668 | 12,604,500 | +21,000 | 2.20% | 8,419,806 |
| 2018-05-21 | 2018-05-17 | 0.684 | 12,583,500 | +2,750 | 2.20% | 8,607,114 |
| 2018-05-18 | 2018-05-16 | 0.680 | 12,580,750 | +25,000 | 2.20% | 8,554,910 |
| 2018-05-17 | 2018-05-15 | 0.676 | 12,555,750 | -75,000 | 2.20% | 8,487,687 |
| 2018-05-14 | 2018-05-10 | 0.704 | 12,630,750 | -50,500 | 2.21% | 8,892,048 |
| 2018-05-11 | 2018-05-09 | 0.764 | 12,681,250 | +199,000 | 2.22% | 9,688,475 |
| 2018-05-10 | 2018-05-08 | 0.624 | 12,482,250 | +30,000 | 2.18% | 7,788,924 |
| 2018-05-03 | 2018-04-30 | 0.624 | 12,452,250 | -500 | 2.87% | 7,770,204 |
| 2018-04-30 | 2018-04-26 | 0.640 | 12,452,750 | +9,000 | 2.87% | 7,969,760 |
| 2018-04-27 | 2018-04-25 | 0.600 | 12,443,750 | -3,500 | 2.86% | 7,466,250 |
| 2018-04-26 | 2018-04-24 | 0.616 | 12,447,250 | -5,000 | 2.86% | 7,667,506 |
| 2018-04-25 | 2018-04-23 | 0.600 | 12,452,250 | -36,500 | 2.87% | 7,471,350 |
| 2018-04-24 | 2018-04-20 | 0.608 | 12,488,750 | +22,000 | 2.87% | 7,593,160 |
| 2018-04-12 | 2018-04-10 | 0.668 | 12,466,750 | -5,000 | 2.87% | 8,327,789 |
| 2018-04-09 | 2018-04-04 | 0.680 | 12,471,750 | +50,000 | 2.87% | 8,480,790 |
| 2018-03-29 | 2018-03-27 | 0.680 | 12,421,750 | -13,250 | 2.86% | 8,446,790 |
| 2018-03-26 | 2018-03-22 | 0.680 | 12,435,000 | -7,500 | 2.86% | 8,455,800 |
| 2018-03-20 | 2018-03-16 | 0.680 | 12,442,500 | -7,500 | 2.86% | 8,460,900 |
| 2018-03-14 | 2018-03-12 | 0.680 | 12,450,000 | -10,000 | 2.87% | 8,466,000 |
| 2018-03-08 | 2018-03-06 | 0.696 | 12,460,000 | +50,000 | 2.87% | 8,672,160 |
| 2018-03-06 | 2018-03-02 | 0.660 | 12,410,000 | -2,000 | 2.86% | 8,190,600 |
| 2018-03-05 | 2018-03-01 | 0.680 | 12,412,000 | +50,000 | 2.86% | 8,440,160 |
| 2018-03-02 | 2018-02-28 | 0.700 | 12,362,000 | -47,500 | 2.85% | 8,653,400 |
| 2018-03-01 | 2018-02-27 | 0.652 | 12,409,500 | -2,500 | 2.86% | 8,090,994 |
| 2018-02-27 | 2018-02-23 | 0.676 | 12,412,000 | +5,000 | 2.86% | 8,390,512 |
| 2018-02-21 | 2018-02-15 | 0.672 | 12,407,000 | -25,000 | 2.86% | 8,337,504 |
| 2018-02-14 | 2018-02-12 | 0.664 | 12,432,000 | +12,500 | 2.86% | 8,254,848 |
| 2018-02-12 | 2018-02-08 | 0.676 | 12,419,500 | -5,000 | 2.86% | 8,395,582 |
| 2018-02-09 | 2018-02-07 | 0.664 | 12,424,500 | +37,500 | 2.86% | 8,249,868 |
| 2018-02-08 | 2018-02-06 | 0.660 | 12,387,000 | -53,250 | 2.85% | 8,175,420 |
| 2018-02-06 | 2018-02-02 | 0.680 | 12,440,250 | -5,000 | 2.86% | 8,459,370 |
| 2018-01-31 | 2018-01-29 | 0.728 | 12,445,250 | -25,750 | 2.86% | 9,060,142 |
| 2018-01-30 | 2018-01-26 | 0.708 | 12,471,000 | -60,500 | 2.87% | 8,829,468 |
| 2018-01-29 | 2018-01-25 | 0.720 | 12,531,500 | +62,500 | 2.88% | 9,022,680 |
| 2018-01-26 | 2018-01-24 | 0.720 | 12,469,000 | -2,500 | 2.87% | 8,977,680 |
| 2018-01-25 | 2018-01-23 | 0.728 | 12,471,500 | -67,500 | 2.87% | 9,079,252 |
| 2018-01-24 | 2018-01-22 | 0.728 | 12,539,000 | -17,750 | 3.46% | 9,128,392 |
| 2018-01-23 | 2018-01-19 | 0.728 | 12,556,750 | +37,500 | 3.47% | 9,141,314 |
| 2018-01-22 | 2018-01-18 | 0.744 | 12,519,250 | -26,000 | 3.46% | 9,314,322 |
| 2018-01-19 | 2018-01-17 | 0.768 | 12,545,250 | -50,000 | 3.46% | 9,634,752 |
| 2018-01-18 | 2018-01-16 | 0.744 | 12,595,250 | +32,500 | 3.48% | 9,370,866 |
| 2018-01-17 | 2018-01-15 | 0.776 | 12,562,750 | -12,500 | 3.47% | 9,748,694 |
| 2018-01-16 | 2018-01-12 | 0.784 | 12,575,250 | +19,000 | 3.47% | 9,858,996 |
| 2018-01-12 | 2018-01-10 | 0.780 | 12,556,250 | +52,000 | 3.47% | 9,793,875 |
| 2018-01-11 | 2018-01-09 | 0.776 | 12,504,250 | -7,500 | 3.45% | 9,703,298 |
| 2018-01-10 | 2018-01-08 | 0.780 | 12,511,750 | -7,000 | 3.46% | 9,759,165 |
| 2018-01-09 | 2018-01-05 | 0.800 | 12,518,750 | -25,000 | 3.46% | 10,015,000 |
| 2018-01-08 | 2018-01-04 | 0.800 | 12,543,750 | -50,000 | 3.46% | 10,035,000 |
| 2018-01-05 | 2018-01-03 | 0.808 | 12,593,750 | -47,000 | 3.48% | 10,175,750 |
| 2018-01-03 | 2017-12-29 | 0.800 | 12,640,750 | -30,250 | 3.49% | 10,112,600 |
| 2018-01-02 | 2017-12-28 | 0.808 | 12,671,000 | -12,500 | 3.50% | 10,238,168 |
| 2017-12-29 | 2017-12-27 | 0.816 | 12,683,500 | -75,000 | 3.50% | 10,349,736 |
| 2017-12-28 | 2017-12-22 | 0.796 | 12,758,500 | +302,500 | 3.52% | 10,155,766 |
| 2017-12-27 | 2017-12-21 | 0.784 | 12,456,000 | -18,000 | 3.44% | 9,765,504 |
| 2017-12-22 | 2017-12-20 | 0.796 | 12,474,000 | -9,250 | 3.45% | 9,929,304 |
| 2017-12-21 | 2017-12-19 | 0.724 | 12,483,250 | +2,500 | 3.45% | 9,037,873 |
| 2017-12-19 | 2017-12-15 | 0.704 | 12,480,750 | +5,000 | 3.45% | 8,786,448 |
| 2017-12-13 | 2017-12-11 | 0.708 | 12,475,750 | +50,000 | 3.45% | 8,832,831 |
| 2017-12-12 | 2017-12-08 | 0.736 | 12,425,750 | -313,000 | 3.43% | 9,145,352 |
| 2017-12-11 | 2017-12-07 | 0.764 | 12,738,750 | -50,000 | 3.52% | 9,732,405 |
| 2017-12-08 | 2017-12-06 | 0.740 | 12,788,750 | -4,250 | 3.53% | 9,463,675 |
| 2017-12-06 | 2017-12-04 | 0.780 | 12,793,000 | -7,500 | 3.53% | 9,978,540 |
| 2017-12-05 | 2017-12-01 | 0.760 | 12,800,500 | +102,500 | 3.54% | 9,728,380 |
| 2017-12-04 | 2017-11-30 | 0.788 | 12,698,000 | +45,000 | 3.51% | 10,006,024 |
| 2017-12-01 | 2017-11-29 | 0.740 | 12,653,000 | +108,000 | 3.49% | 9,363,220 |
| 2017-11-30 | 2017-11-28 | 0.764 | 12,545,000 | +21,250 | 3.46% | 9,584,380 |
| 2017-11-29 | 2017-11-27 | 0.760 | 12,523,750 | +194,750 | 3.46% | 9,518,050 |
| 2017-11-28 | 2017-11-24 | 0.776 | 12,329,000 | +5,250 | 3.41% | 9,567,304 |
| 2017-11-27 | 2017-11-23 | 0.800 | 12,323,750 | +114,000 | 3.40% | 9,859,000 |
| 2017-11-24 | 2017-11-22 | 0.808 | 12,209,750 | -5,500 | 3.37% | 9,865,478 |
| 2017-11-23 | 2017-11-21 | 0.832 | 12,215,250 | -4,000 | 3.37% | 10,163,088 |
| 2017-11-22 | 2017-11-20 | 0.832 | 12,219,250 | +17,500 | 3.37% | 10,166,416 |
| 2017-11-20 | 2017-11-16 | 0.848 | 12,201,750 | +15,000 | 3.37% | 10,347,084 |
| 2017-11-17 | 2017-11-15 | 0.836 | 12,186,750 | -17,500 | 3.37% | 10,188,123 |
| 2017-11-14 | 2017-11-10 | 0.848 | 12,204,250 | +25,000 | 3.37% | 10,349,204 |
| 2017-11-13 | 2017-11-09 | 0.824 | 12,179,250 | +13,250 | 3.36% | 10,035,702 |
| 2017-11-10 | 2017-11-08 | 0.824 | 12,166,000 | +13,250 | 3.36% | 10,024,784 |
| 2017-11-09 | 2017-11-07 | 0.836 | 12,152,750 | +7,500 | 3.36% | 10,159,699 |
| 2017-11-08 | 2017-11-06 | 0.836 | 12,145,250 | +5,000 | 3.35% | 10,153,429 |
| 2017-11-07 | 2017-11-03 | 0.856 | 12,140,250 | -151,750 | 3.35% | 10,392,054 |
| 2017-11-06 | 2017-11-02 | 0.832 | 12,292,000 | -54,000 | 3.39% | 10,226,944 |
| 2017-11-02 | 2017-10-31 | 0.868 | 12,346,000 | +1,000 | 3.41% | 10,716,328 |
| 2017-11-01 | 2017-10-30 | 0.892 | 12,345,000 | +7,500 | 3.41% | 11,011,740 |
| 2017-10-31 | 2017-10-27 | 0.860 | 12,337,500 | +58,250 | 3.41% | 10,610,250 |
| 2017-10-30 | 2017-10-26 | 0.872 | 12,279,250 | -5,000 | 3.39% | 10,707,506 |
| 2017-10-27 | 2017-10-25 | 0.880 | 12,284,250 | -25,000 | 3.39% | 10,810,140 |
| 2017-10-26 | 2017-10-24 | 0.880 | 12,309,250 | -2,000 | 3.40% | 10,832,140 |
| 2017-10-25 | 2017-10-23 | 0.860 | 12,311,250 | -35,000 | 3.40% | 10,587,675 |
| 2017-10-19 | 2017-10-17 | 0.852 | 12,346,250 | +12,500 | 3.41% | 10,519,005 |
| 2017-10-18 | 2017-10-16 | 0.852 | 12,333,750 | +80,000 | 3.41% | 10,508,355 |
| 2017-10-17 | 2017-10-13 | 0.888 | 12,253,750 | +190,750 | 3.38% | 10,881,330 |
| 2017-10-16 | 2017-10-12 | 0.876 | 12,063,000 | +100,000 | 3.33% | 10,567,188 |
| 2017-10-13 | 2017-10-11 | 0.888 | 11,963,000 | +100,000 | 3.30% | 10,623,144 |
| 2017-10-12 | 2017-10-10 | 0.908 | 11,863,000 | -6,500 | 3.28% | 10,771,604 |
| 2017-10-11 | 2017-10-09 | 0.924 | 11,869,500 | -25,000 | 3.28% | 10,967,418 |
| 2017-10-10 | 2017-10-06 | 0.840 | 11,894,500 | +25,000 | 3.29% | 9,991,380 |
| 2017-10-03 | 2017-09-28 | 0.968 | 11,869,500 | -5,000 | 3.28% | 11,489,676 |
| 2017-09-26 | 2017-09-22 | 1.040 | 11,874,500 | +12,250 | 3.28% | 12,349,480 |
| 2017-09-25 | 2017-09-21 | 1.120 | 11,862,250 | -30,000 | 3.28% | 13,285,720 |
| 2017-09-22 | 2017-09-20 | 1.100 | 11,892,250 | -108,250 | 3.28% | 13,081,475 |
| 2017-09-21 | 2017-09-19 | 1.140 | 12,000,500 | +78,750 | 3.31% | 13,680,570 |
| 2017-09-20 | 2017-09-18 | 1.080 | 11,921,750 | -69,500 | 3.29% | 12,875,490 |
| 2017-09-19 | 2017-09-15 | 0.880 | 11,991,250 | -9,000 | 3.31% | 10,552,300 |
| 2017-09-18 | 2017-09-14 | 0.824 | 12,000,250 | +4,500 | 3.31% | 9,888,206 |
| 2017-09-14 | 2017-09-12 | 0.812 | 11,995,750 | +18,750 | 3.31% | 9,740,549 |
| 2017-09-08 | 2017-09-06 | 0.840 | 11,977,000 | -4,500 | 3.31% | 10,060,680 |
| 2017-09-07 | 2017-09-05 | 0.800 | 11,981,500 | +4,000 | 3.31% | 9,585,200 |
| 2017-09-01 | 2017-08-30 | 0.872 | 11,977,500 | -11,750 | 3.31% | 10,444,380 |
| 2017-08-31 | 2017-08-29 | 0.880 | 11,989,250 | +16,000 | 3.31% | 10,550,540 |
| 2017-08-30 | 2017-08-28 | 0.832 | 11,973,250 | +9,000 | 3.31% | 9,961,744 |
| 2017-08-29 | 2017-08-25 | 0.896 | 11,964,250 | +17,500 | 3.30% | 10,719,968 |
| 2017-08-28 | 2017-08-24 | 1.020 | 11,946,750 | -85,250 | 3.30% | 12,185,685 |
| 2017-08-25 | 2017-08-22 | 0.836 | 12,032,000 | -5,000 | 3.32% | 10,058,752 |
| 2017-08-24 | 2017-08-21 | 0.868 | 12,037,000 | +25,000 | 3.32% | 10,448,116 |
| 2017-08-22 | 2017-08-18 | 0.812 | 12,012,000 | -12,500 | 3.32% | 9,753,744 |
| 2017-08-18 | 2017-08-16 | 0.808 | 12,024,500 | +17,250 | 3.32% | 9,715,796 |
| 2017-08-16 | 2017-08-14 | 0.804 | 12,007,250 | -33,750 | 3.32% | 9,653,829 |
| 2017-08-15 | 2017-08-11 | 0.796 | 12,041,000 | -63,750 | 3.33% | 9,584,636 |
| 2017-08-14 | 2017-08-10 | 0.780 | 12,104,750 | +5,000 | 3.34% | 9,441,705 |
| 2017-08-10 | 2017-08-08 | 0.772 | 12,099,750 | -500 | 3.34% | 9,341,007 |
| 2017-08-09 | 2017-08-07 | 0.780 | 12,100,250 | -11,750 | 3.34% | 9,438,195 |
| 2017-08-08 | 2017-08-04 | 0.788 | 12,112,000 | -25,000 | 3.35% | 9,544,256 |
| 2017-08-07 | 2017-08-03 | 0.800 | 12,137,000 | -5,000 | 3.35% | 9,709,600 |
| 2017-08-03 | 2017-08-01 | 0.804 | 12,142,000 | -356,750 | 3.35% | 9,762,168 |
| 2017-08-01 | 2017-07-28 | 0.800 | 12,498,750 | +7,500 | 3.45% | 9,999,000 |
| 2017-07-31 | 2017-07-27 | 0.780 | 12,491,250 | -9,500 | 3.45% | 9,743,175 |
| 2017-07-28 | 2017-07-26 | 0.768 | 12,500,750 | +17,500 | 3.45% | 9,600,576 |
| 2017-07-27 | 2017-07-25 | 0.772 | 12,483,250 | -18,750 | 3.45% | 9,637,069 |
| 2017-07-25 | 2017-07-21 | 0.796 | 12,502,000 | -363,250 | 3.45% | 9,951,592 |
| 2017-07-24 | 2017-07-20 | 0.804 | 12,865,250 | +7,500 | 3.55% | 10,343,661 |
| 2017-07-21 | 2017-07-19 | 0.808 | 12,857,750 | +6,250 | 3.55% | 10,389,062 |
| 2017-07-19 | 2017-07-17 | 0.808 | 12,851,500 | +5,000 | 3.55% | 10,384,012 |
| 2017-07-18 | 2017-07-14 | 0.844 | 12,846,500 | -4,000 | 3.55% | 10,842,446 |
| 2017-07-17 | 2017-07-13 | 0.852 | 12,850,500 | +51,000 | 3.55% | 10,948,626 |
| 2017-07-14 | 2017-07-12 | 0.876 | 12,799,500 | +10,000 | 3.53% | 11,212,362 |
| 2017-07-13 | 2017-07-11 | 0.928 | 12,789,500 | -75,000 | 3.53% | 11,868,656 |
| 2017-07-12 | 2017-07-10 | 0.984 | 12,864,500 | -18,500 | 3.55% | 12,658,668 |
| 2017-07-11 | 2017-07-07 | 1.020 | 12,883,000 | +2,250 | 3.56% | 13,140,660 |
| 2017-07-10 | 2017-07-06 | 1.060 | 12,880,750 | -6,500 | 3.56% | 13,653,595 |
| 2017-07-07 | 2017-07-05 | 1.000 | 12,887,250 | +122,500 | 3.56% | 12,887,250 |
| 2017-07-06 | 2017-07-04 | 0.940 | 12,764,750 | +202,500 | 3.53% | 11,998,865 |
| 2017-07-05 | 2017-07-03 | 0.960 | 12,562,250 | +69,500 | 3.47% | 12,059,760 |
| 2017-07-04 | 2017-06-30 | 0.772 | 12,492,750 | +30,000 | 3.45% | 9,644,403 |
| 2017-07-03 | 2017-06-29 | 0.808 | 12,462,750 | +10,000 | 3.44% | 10,069,902 |
| 2017-06-30 | 2017-06-28 | 0.820 | 12,452,750 | -10,000 | 3.44% | 10,211,255 |
| 2017-06-29 | 2017-06-27 | 0.892 | 12,462,750 | -85,000 | 3.44% | 11,116,773 |
| 2017-06-27 | 2017-06-23 | 0.916 | 12,547,750 | +4,750 | 3.47% | 11,493,739 |
| 2017-06-26 | 2017-06-22 | 0.924 | 12,543,000 | +75,000 | 3.46% | 11,589,732 |
| 2017-06-23 | 2017-06-21 | 0.944 | 12,468,000 | -10,750 | 3.44% | 11,769,792 |
| 2017-06-22 | 2017-06-20 | 0.968 | 12,478,750 | -2,500 | 3.45% | 12,079,430 |
| 2017-06-20 | 2017-06-16 | 0.980 | 12,481,250 | -25,000 | 3.45% | 12,231,625 |
| 2017-06-19 | 2017-06-15 | 1.000 | 12,506,250 | -5,000 | 3.45% | 12,506,250 |
| 2017-06-15 | 2017-06-13 | 1.000 | 12,511,250 | +25,000 | 3.46% | 12,511,250 |
| 2017-06-13 | 2017-06-09 | 1.080 | 12,486,250 | +9,250 | 3.45% | 13,485,150 |
| 2017-06-09 | 2017-06-07 | 1.000 | 12,477,000 | +22,500 | 3.45% | 12,477,000 |
| 2017-06-08 | 2017-06-06 | 1.000 | 12,454,500 | +2,500 | 3.44% | 12,454,500 |
| 2017-06-05 | 2017-06-01 | 1.040 | 12,452,000 | +1,250 | 3.44% | 12,950,080 |
| 2017-06-02 | 2017-05-31 | 1.020 | 12,450,750 | +15,000 | 3.44% | 12,699,765 |
| 2017-06-01 | 2017-05-29 | 1.040 | 12,435,750 | +6,250 | 3.43% | 12,933,180 |
| 2017-05-29 | 2017-05-25 | 1.080 | 12,429,500 | +25,000 | 3.43% | 13,423,860 |
| 2017-05-26 | 2017-05-24 | 1.080 | 12,404,500 | +11,250 | 3.43% | 13,396,860 |
| 2017-05-23 | 2017-05-19 | 1.080 | 12,393,250 | +25,000 | 3.42% | 13,384,710 |
| 2017-05-22 | 2017-05-18 | 1.100 | 12,368,250 | -67,500 | 3.42% | 13,605,075 |
| 2017-05-19 | 2017-05-17 | 1.100 | 12,435,750 | +50,000 | 3.43% | 13,679,325 |
| 2017-05-18 | 2017-05-16 | 1.120 | 12,385,750 | +66,500 | 3.42% | 13,872,040 |
| 2017-05-15 | 2017-05-11 | 1.180 | 12,319,250 | -39,000 | 3.40% | 14,536,715 |
| 2017-05-12 | 2017-05-10 | 1.100 | 12,358,250 | -21,250 | 3.41% | 13,594,075 |
| 2017-05-11 | 2017-05-09 | 1.100 | 12,379,500 | +1,250 | 3.42% | 13,617,450 |
| 2017-05-10 | 2017-05-08 | 1.100 | 12,378,250 | -2,500 | 3.42% | 13,616,075 |
| 2017-05-09 | 2017-05-05 | 1.120 | 12,380,750 | +50,000 | 3.42% | 13,866,440 |
| 2017-05-08 | 2017-05-04 | 1.160 | 12,330,750 | -14,750 | 3.41% | 14,303,670 |
| 2017-05-05 | 2017-05-02 | 1.160 | 12,345,500 | -29,250 | 3.41% | 14,320,780 |
| 2017-05-04 | 2017-04-28 | 1.160 | 12,374,750 | -37,500 | 3.42% | 14,354,710 |
| 2017-04-28 | 2017-04-26 | 1.180 | 12,412,250 | -1,000 | 3.43% | 14,646,455 |
| 2017-04-27 | 2017-04-25 | 1.200 | 12,413,250 | -10,750 | 3.43% | 14,895,900 |
| 2017-04-26 | 2017-04-24 | 1.200 | 12,424,000 | +22,500 | 3.43% | 14,908,800 |
| 2017-04-21 | 2017-04-19 | 1.240 | 12,401,500 | +2,500 | 3.43% | 15,377,860 |
| 2017-04-20 | 2017-04-18 | 1.280 | 12,399,000 | -12,500 | 3.42% | 15,870,720 |
| 2017-04-19 | 2017-04-13 | 1.260 | 12,411,500 | +152,250 | 3.43% | 15,638,490 |
| 2017-04-18 | 2017-04-12 | 1.260 | 12,259,250 | -12,500 | 3.39% | 15,446,655 |
| 2017-04-13 | 2017-04-11 | 1.260 | 12,271,750 | +2,500 | 3.39% | 15,462,405 |
| 2017-04-12 | 2017-04-10 | 1.320 | 12,269,250 | -10,250 | 3.39% | 16,195,410 |
| 2017-04-11 | 2017-04-07 | 1.340 | 12,279,500 | +77,500 | 3.39% | 16,454,530 |
| 2017-04-06 | 2017-04-03 | 1.320 | 12,202,000 | +21,500 | 3.37% | 16,106,640 |
| 2017-03-31 | 2017-03-29 | 1.360 | 12,180,500 | -1,000 | 3.36% | 16,565,480 |
| 2017-03-30 | 2017-03-28 | 1.360 | 12,181,500 | +56,000 | 3.36% | 16,566,840 |
| 2017-03-29 | 2017-03-27 | 1.420 | 12,125,500 | -5,000 | 3.35% | 17,218,210 |
| 2017-03-28 | 2017-03-24 | 1.420 | 12,130,500 | -7,750 | 3.35% | 17,225,310 |
| 2017-03-27 | 2017-03-23 | 1.460 | 12,138,250 | +33,250 | 3.35% | 17,721,845 |
| 2017-03-24 | 2017-03-22 | 1.420 | 12,105,000 | -3,500 | 3.34% | 17,189,100 |
| 2017-03-23 | 2017-03-21 | 1.460 | 12,108,500 | +23,500 | 3.34% | 17,678,410 |
| 2017-03-22 | 2017-03-20 | 1.460 | 12,085,000 | +1,250 | 3.34% | 17,644,100 |
| 2017-03-21 | 2017-03-17 | 1.480 | 12,083,750 | -24,000 | 3.34% | 17,883,950 |
| 2017-03-20 | 2017-03-16 | 1.480 | 12,107,750 | +6,750 | 3.34% | 17,919,470 |
| 2017-03-17 | 2017-03-15 | 1.460 | 12,101,000 | +12,500 | 3.34% | 17,667,460 |
| 2017-03-16 | 2017-03-14 | 1.460 | 12,088,500 | -750 | 3.34% | 17,649,210 |
| 2017-03-15 | 2017-03-13 | 1.460 | 12,089,250 | +32,000 | 3.34% | 17,650,305 |
| 2017-03-10 | 2017-03-08 | 1.500 | 12,057,250 | +48,500 | 3.33% | 18,085,875 |
| 2017-03-07 | 2017-03-03 | 1.520 | 12,008,750 | +12,500 | 3.32% | 18,253,300 |
| 2017-03-02 | 2017-02-28 | 1.540 | 11,996,250 | +7,250 | 3.31% | 18,474,225 |
| 2017-02-24 | 2017-02-22 | 1.580 | 11,989,000 | +2,000 | 3.31% | 18,942,620 |
| 2017-02-23 | 2017-02-21 | 1.600 | 11,987,000 | +6,250 | 3.31% | 19,179,200 |
| 2017-02-22 | 2017-02-20 | 1.640 | 11,980,750 | -6,000 | 3.31% | 19,648,430 |
| 2017-02-20 | 2017-02-16 | 1.660 | 11,986,750 | -273,250 | 3.31% | 19,898,005 |
| 2017-02-17 | 2017-02-15 | 1.660 | 12,260,000 | +25,000 | 3.39% | 20,351,600 |
| 2017-02-16 | 2017-02-14 | 1.660 | 12,235,000 | -57,500 | 3.38% | 20,310,100 |
| 2017-02-15 | 2017-02-13 | 1.640 | 12,292,500 | +68,000 | 3.39% | 20,159,700 |
| 2017-02-14 | 2017-02-10 | 1.600 | 12,224,500 | -53,250 | 3.38% | 19,559,200 |
| 2017-02-13 | 2017-02-09 | 1.600 | 12,277,750 | -125,000 | 3.39% | 19,644,400 |
| 2017-02-10 | 2017-02-08 | 1.520 | 12,402,750 | -19,250 | 3.43% | 18,852,180 |
| 2017-02-08 | 2017-02-06 | 1.500 | 12,422,000 | +11,000 | 3.43% | 18,633,000 |
| 2017-02-07 | 2017-02-03 | 1.520 | 12,411,000 | -17,000 | 3.43% | 18,864,720 |
| 2017-02-06 | 2017-02-02 | 1.520 | 12,428,000 | -101,000 | 3.43% | 18,890,560 |
| 2017-02-03 | 2017-02-01 | 1.460 | 12,529,000 | -20,000 | 3.46% | 18,292,340 |
| 2017-02-02 | 2017-01-27 | 1.500 | 12,549,000 | -2,500 | 3.47% | 18,823,500 |
| 2017-02-01 | 2017-01-25 | 1.460 | 12,551,500 | -5,000 | 3.47% | 18,325,190 |
| 2017-01-25 | 2017-01-23 | 1.480 | 12,556,500 | +42,500 | 3.47% | 18,583,620 |
| 2017-01-24 | 2017-01-20 | 1.500 | 12,514,000 | -303,750 | 3.46% | 18,771,000 |
| 2017-01-23 | 2017-01-19 | 1.460 | 12,817,750 | -109,000 | 3.54% | 18,713,915 |
| 2017-01-20 | 2017-01-18 | 1.400 | 12,926,750 | -54,000 | 3.57% | 18,097,450 |
| 2017-01-19 | 2017-01-17 | 1.380 | 12,980,750 | -91,000 | 3.59% | 17,913,435 |
| 2017-01-18 | 2017-01-16 | 1.380 | 13,071,750 | -10,000 | 3.61% | 18,039,015 |
| 2017-01-16 | 2017-01-12 | 1.320 | 13,081,750 | +2,500 | 3.61% | 17,267,910 |
| 2017-01-13 | 2017-01-11 | 1.340 | 13,079,250 | +10,000 | 3.61% | 17,526,195 |
| 2017-01-12 | 2017-01-10 | 1.340 | 13,069,250 | +25,000 | 3.61% | 17,512,795 |
| 2017-01-11 | 2017-01-09 | 1.340 | 13,044,250 | -20,000 | 3.60% | 17,479,295 |
| 2017-01-10 | 2017-01-06 | 1.400 | 13,064,250 | -2,500 | 3.61% | 18,289,950 |
| 2017-01-09 | 2017-01-05 | 1.380 | 13,066,750 | +45,000 | 3.61% | 18,032,115 |
| 2017-01-06 | 2017-01-04 | 1.440 | 13,021,750 | +71,250 | 3.60% | 18,751,320 |
| 2017-01-04 | 2016-12-30 | 1.440 | 12,950,500 | +12,500 | 3.58% | 18,648,720 |
| 2017-01-03 | 2016-12-29 | 1.460 | 12,938,000 | +40,000 | 3.57% | 18,889,480 |
| 2016-12-30 | 2016-12-28 | 1.480 | 12,898,000 | -12,750 | 3.56% | 19,089,040 |
| 2016-12-28 | 2016-12-22 | 1.540 | 12,910,750 | -30,500 | 3.57% | 19,882,555 |
| 2016-12-23 | 2016-12-21 | 1.520 | 12,941,250 | -92,500 | 3.57% | 19,670,700 |
| 2016-12-22 | 2016-12-20 | 1.460 | 13,033,750 | +45,000 | 3.60% | 19,029,275 |
| 2016-12-21 | 2016-12-19 | 1.460 | 12,988,750 | -3,000 | 3.59% | 18,963,575 |
| 2016-12-20 | 2016-12-16 | 1.520 | 12,991,750 | +52,250 | 3.59% | 19,747,460 |
| 2016-12-19 | 2016-12-15 | 1.520 | 12,939,500 | +147,500 | 3.57% | 19,668,040 |
| 2016-12-16 | 2016-12-14 | 1.600 | 12,792,000 | -12,750 | 3.53% | 20,467,200 |
| 2016-12-15 | 2016-12-13 | 1.560 | 12,804,750 | +7,500 | 3.54% | 19,975,410 |
| 2016-12-14 | 2016-12-12 | 1.580 | 12,797,250 | +58,500 | 3.53% | 20,219,655 |
| 2016-12-13 | 2016-12-09 | 1.600 | 12,738,750 | +62,000 | 3.52% | 20,382,000 |
| 2016-12-12 | 2016-12-08 | 1.600 | 12,676,750 | -28,750 | 3.50% | 20,282,800 |
| 2016-12-09 | 2016-12-07 | 1.600 | 12,705,500 | +25,000 | 3.51% | 20,328,800 |
| 2016-12-08 | 2016-12-06 | 1.620 | 12,680,500 | +78,000 | 3.50% | 20,542,410 |
| 2016-12-07 | 2016-12-05 | 1.620 | 12,602,500 | +47,750 | 3.48% | 20,416,050 |
| 2016-12-06 | 2016-12-02 | 1.620 | 12,554,750 | -24,000 | 3.47% | 20,338,695 |
| 2016-12-05 | 2016-12-01 | 1.680 | 12,578,750 | +45,000 | 3.47% | 21,132,300 |
| 2016-12-02 | 2016-11-30 | 1.640 | 12,533,750 | -11,250 | 3.46% | 20,555,350 |
| 2016-12-01 | 2016-11-29 | 1.640 | 12,545,000 | -21,250 | 3.46% | 20,573,800 |
| 2016-11-30 | 2016-11-28 | 1.640 | 12,566,250 | +32,750 | 3.47% | 20,608,650 |
| 2016-11-29 | 2016-11-25 | 1.640 | 12,533,500 | +22,500 | 3.46% | 20,554,940 |
| 2016-11-28 | 2016-11-24 | 1.660 | 12,511,000 | +137,250 | 3.46% | 20,768,260 |
| 2016-11-25 | 2016-11-23 | 1.740 | 12,373,750 | +10,000 | 3.42% | 21,530,325 |
| 2016-11-24 | 2016-11-22 | 1.840 | 12,363,750 | -20,250 | 3.41% | 22,749,300 |
| 2016-11-23 | 2016-11-21 | 1.840 | 12,384,000 | -155,000 | 3.42% | 22,786,560 |
| 2016-11-21 | 2016-11-17 | 1.700 | 12,539,000 | -7,500 | 3.46% | 21,316,300 |
| 2016-11-18 | 2016-11-16 | 1.720 | 12,546,500 | -37,750 | 3.47% | 21,579,980 |
| 2016-11-17 | 2016-11-15 | 1.660 | 12,584,250 | -51,250 | 3.48% | 20,889,855 |
| 2016-11-16 | 2016-11-14 | 1.680 | 12,635,500 | -3,500 | 3.49% | 21,227,640 |
| 2016-11-15 | 2016-11-11 | 1.680 | 12,639,000 | -17,500 | 3.49% | 21,233,520 |
| 2016-11-14 | 2016-11-10 | 1.680 | 12,656,500 | -5,250 | 3.50% | 21,262,920 |
| 2016-11-11 | 2016-11-09 | 1.680 | 12,661,750 | -32,750 | 3.50% | 21,271,740 |
| 2016-11-10 | 2016-11-08 | 1.720 | 12,694,500 | +93,500 | 3.51% | 21,834,540 |
| 2016-11-09 | 2016-11-07 | 1.620 | 12,601,000 | -5,000 | 3.48% | 20,413,620 |
| 2016-11-08 | 2016-11-04 | 1.620 | 12,606,000 | -12,500 | 3.48% | 20,421,720 |
| 2016-11-07 | 2016-11-03 | 1.640 | 12,618,500 | +15,000 | 3.48% | 20,694,340 |
| 2016-11-04 | 2016-11-02 | 1.640 | 12,603,500 | -20,750 | 3.48% | 20,669,740 |
| 2016-11-03 | 2016-11-01 | 1.680 | 12,624,250 | -23,750 | 3.49% | 21,208,740 |
| 2016-11-02 | 2016-10-31 | 1.700 | 12,648,000 | +7,500 | 3.49% | 21,501,600 |
| 2016-11-01 | 2016-10-28 | 1.680 | 12,640,500 | -42,500 | 3.49% | 21,236,040 |
| 2016-10-31 | 2016-10-27 | 1.700 | 12,683,000 | -62,250 | 3.50% | 21,561,100 |
| 2016-10-28 | 2016-10-26 | 1.720 | 12,745,250 | +11,500 | 3.52% | 21,921,830 |
| 2016-10-27 | 2016-10-25 | 1.660 | 12,733,750 | -34,000 | 3.52% | 21,138,025 |
| 2016-10-26 | 2016-10-24 | 1.600 | 12,767,750 | -61,250 | 3.53% | 20,428,400 |
| 2016-10-25 | 2016-10-20 | 1.580 | 12,829,000 | -2,250 | 3.54% | 20,269,820 |
| 2016-10-24 | 2016-10-19 | 1.580 | 12,831,250 | +10,000 | 3.54% | 20,273,375 |
| 2016-10-20 | 2016-10-18 | 1.600 | 12,821,250 | +3,250 | 3.54% | 20,514,000 |
| 2016-10-19 | 2016-10-17 | 1.580 | 12,818,000 | -1,000 | 3.54% | 20,252,440 |
| 2016-10-17 | 2016-10-13 | 1.560 | 12,819,000 | -108,250 | 3.54% | 19,997,640 |
| 2016-10-13 | 2016-10-11 | 1.620 | 12,927,250 | +15,000 | 3.57% | 20,942,145 |
| 2016-10-12 | 2016-10-07 | 1.620 | 12,912,250 | -10,000 | 3.57% | 20,917,845 |
| 2016-10-11 | 2016-10-06 | 1.620 | 12,922,250 | +5,000 | 3.57% | 20,934,045 |
| 2016-10-07 | 2016-10-05 | 1.600 | 12,917,250 | +3,250 | 3.57% | 20,667,600 |
| 2016-10-06 | 2016-10-04 | 1.600 | 12,914,000 | -22,500 | 3.57% | 20,662,400 |
| 2016-10-05 | 2016-10-03 | 1.600 | 12,936,500 | -20,000 | 3.57% | 20,698,400 |
| 2016-10-04 | 2016-09-30 | 1.640 | 12,956,500 | +34,750 | 3.58% | 21,248,660 |
| 2016-10-03 | 2016-09-29 | 1.620 | 12,921,750 | -160,000 | 3.57% | 20,933,235 |
| 2016-09-30 | 2016-09-28 | 1.620 | 13,081,750 | -26,500 | 3.61% | 21,192,435 |
| 2016-09-29 | 2016-09-27 | 1.620 | 13,108,250 | +41,750 | 3.62% | 21,235,365 |
| 2016-09-28 | 2016-09-26 | 1.600 | 13,066,500 | +23,750 | 3.61% | 20,906,400 |
| 2016-09-27 | 2016-09-23 | 1.580 | 13,042,750 | +365,750 | 3.60% | 20,607,545 |
| 2016-09-26 | 2016-09-22 | 1.680 | 12,677,000 | -37,250 | 3.50% | 21,297,360 |
| 2016-09-23 | 2016-09-21 | 1.700 | 12,714,250 | -186,750 | 3.51% | 21,614,225 |
| 2016-09-22 | 2016-09-20 | 1.660 | 12,901,000 | -5,000 | 3.56% | 21,415,660 |
| 2016-09-21 | 2016-09-19 | 1.640 | 12,906,000 | -4,250 | 3.56% | 21,165,840 |
| 2016-09-20 | 2016-09-15 | 1.600 | 12,910,250 | +30,000 | 3.57% | 20,656,400 |
| 2016-09-19 | 2016-09-14 | 1.600 | 12,880,250 | +434,250 | 3.56% | 20,608,400 |
| 2016-09-15 | 2016-09-13 | 1.580 | 12,446,000 | +171,750 | 3.44% | 19,664,680 |
| 2016-09-14 | 2016-09-12 | 1.660 | 12,274,250 | +74,000 | 3.39% | 20,375,255 |
| 2016-09-13 | 2016-09-09 | 1.720 | 12,200,250 | +138,000 | 3.37% | 20,984,430 |
| 2016-09-12 | 2016-09-08 | 1.800 | 12,062,250 | -41,500 | 3.33% | 21,712,050 |
| 2016-09-09 | 2016-09-07 | 1.740 | 12,103,750 | -16,750 | 3.34% | 21,060,525 |
| 2016-09-08 | 2016-09-06 | 1.700 | 12,120,500 | -2,500 | 3.35% | 20,604,850 |
| 2016-09-07 | 2016-09-05 | 1.720 | 12,123,000 | -35,000 | 3.35% | 20,851,560 |
| 2016-09-06 | 2016-09-02 | 1.680 | 12,158,000 | -11,000 | 3.36% | 20,425,440 |
| 2016-09-05 | 2016-09-01 | 1.680 | 12,169,000 | +43,000 | 3.36% | 20,443,920 |
| 2016-09-02 | 2016-08-31 | 1.680 | 12,126,000 | +3,750 | 3.35% | 20,371,680 |
| 2016-09-01 | 2016-08-30 | 1.700 | 12,122,250 | +2,500 | 3.35% | 20,607,825 |
| 2016-08-31 | 2016-08-29 | 1.720 | 12,119,750 | +50,000 | 3.35% | 20,845,970 |
| 2016-08-30 | 2016-08-26 | 1.740 | 12,069,750 | +22,500 | 3.33% | 21,001,365 |
| 2016-08-29 | 2016-08-25 | 1.780 | 12,047,250 | -344,000 | 3.33% | 21,444,105 |
| 2016-08-26 | 2016-08-24 | 1.620 | 12,391,250 | -46,250 | 3.42% | 20,073,825 |
| 2016-08-25 | 2016-08-23 | 1.660 | 12,437,500 | -15,250 | 3.43% | 20,646,250 |
| 2016-08-24 | 2016-08-22 | 1.680 | 12,452,750 | +20,000 | 3.44% | 20,920,620 |
| 2016-08-23 | 2016-08-19 | 1.700 | 12,432,750 | -30,250 | 3.43% | 21,135,675 |
| 2016-08-22 | 2016-08-18 | 1.700 | 12,463,000 | -18,000 | 3.44% | 21,187,100 |
| 2016-08-18 | 2016-08-16 | 1.700 | 12,481,000 | -47,250 | 3.45% | 21,217,700 |
| 2016-08-17 | 2016-08-15 | 1.700 | 12,528,250 | -7,000 | 3.46% | 21,298,025 |
| 2016-08-16 | 2016-08-12 | 1.680 | 12,535,250 | -12,500 | 3.46% | 21,059,220 |
| 2016-08-15 | 2016-08-11 | 1.700 | 12,547,750 | -24,000 | 3.47% | 21,331,175 |
| 2016-08-12 | 2016-08-10 | 1.700 | 12,571,750 | -22,750 | 3.47% | 21,371,975 |
| 2016-08-11 | 2016-08-09 | 1.640 | 12,594,500 | -129,750 | 3.48% | 20,654,980 |
| 2016-08-10 | 2016-08-08 | 1.700 | 12,724,250 | +25,750 | 3.51% | 21,631,225 |
| 2016-08-09 | 2016-08-05 | 1.660 | 12,698,500 | -28,500 | 3.51% | 21,079,510 |
| 2016-08-08 | 2016-08-04 | 1.620 | 12,727,000 | -40,500 | 3.51% | 20,617,740 |
| 2016-08-05 | 2016-08-03 | 1.640 | 12,767,500 | -7,250 | 3.53% | 20,938,700 |
| 2016-08-04 | 2016-08-01 | 1.660 | 12,774,750 | -35,750 | 3.53% | 21,206,085 |
| 2016-08-03 | 2016-07-29 | 1.700 | 12,810,500 | +127,500 | 3.54% | 21,777,850 |
| 2016-08-01 | 2016-07-28 | 1.840 | 12,683,000 | -7,500 | 3.50% | 23,336,720 |
| 2016-07-29 | 2016-07-27 | 1.880 | 12,690,500 | +43,750 | 4.21% | 23,858,140 |
| 2016-07-28 | 2016-07-26 | 1.880 | 12,646,750 | +30,000 | 4.19% | 23,775,890 |
| 2016-07-27 | 2016-07-25 | 1.880 | 12,616,750 | +29,000 | 4.18% | 23,719,490 |
| 2016-07-26 | 2016-07-22 | 1.940 | 12,587,750 | +67,500 | 4.17% | 24,420,235 |
| 2016-07-25 | 2016-07-21 | 1.880 | 12,520,250 | +33,000 | 4.15% | 23,538,070 |
| 2016-07-22 | 2016-07-20 | 1.900 | 12,487,250 | +5,000 | 4.14% | 23,725,775 |
| 2016-07-21 | 2016-07-19 | 1.880 | 12,482,250 | +27,750 | 4.14% | 23,466,630 |
| 2016-07-20 | 2016-07-18 | 1.920 | 12,454,500 | -28,750 | 4.13% | 23,912,640 |
| 2016-07-19 | 2016-07-15 | 1.940 | 12,483,250 | -10,000 | 4.14% | 24,217,505 |
| 2016-07-18 | 2016-07-14 | 1.960 | 12,493,250 | +43,750 | 4.14% | 24,486,770 |
| 2016-07-15 | 2016-07-13 | 1.960 | 12,449,500 | -14,750 | 4.13% | 24,401,020 |
| 2016-07-14 | 2016-07-12 | 1.980 | 12,464,250 | +15,750 | 4.13% | 24,679,215 |
| 2016-07-13 | 2016-07-11 | 1.980 | 12,448,500 | +55,750 | 4.13% | 24,648,030 |
| 2016-07-12 | 2016-07-08 | 2.040 | 12,392,750 | +25,750 | 4.11% | 25,281,210 |
| 2016-07-11 | 2016-07-07 | 2.040 | 12,367,000 | +112,500 | 4.10% | 25,228,680 |
| 2016-07-08 | 2016-07-06 | 2.040 | 12,254,500 | -17,500 | 4.06% | 24,999,180 |
| 2016-07-07 | 2016-07-05 | 2.080 | 12,272,000 | -76,250 | 4.07% | 25,525,760 |
| 2016-07-06 | 2016-07-04 | 2.040 | 12,348,250 | +10,000 | 4.09% | 25,190,430 |
| 2016-07-05 | 2016-06-30 | 2.080 | 12,338,250 | -148,000 | 4.09% | 25,663,560 |
| 2016-07-04 | 2016-06-29 | 2.160 | 12,486,250 | +82,250 | 4.14% | 26,970,300 |
| 2016-06-30 | 2016-06-28 | 2.120 | 12,404,000 | +524,500 | 4.11% | 26,296,480 |
| 2016-06-29 | 2016-06-27 | 2.040 | 11,879,500 | -85,000 | 3.94% | 24,234,180 |
| 2016-06-28 | 2016-06-24 | 2.080 | 11,964,500 | +10,000 | 3.97% | 24,886,160 |
| 2016-06-27 | 2016-06-23 | 2.240 | 11,954,500 | -23,000 | 3.96% | 26,778,080 |
| 2016-06-24 | 2016-06-22 | 1.960 | 11,977,500 | +3,750 | 3.97% | 23,475,900 |
| 2016-06-23 | 2016-06-21 | 1.960 | 11,973,750 | -10,000 | 3.97% | 23,468,550 |
| 2016-06-22 | 2016-06-20 | 1.960 | 11,983,750 | -11,000 | 3.97% | 23,488,150 |
| 2016-06-21 | 2016-06-17 | 2.000 | 11,994,750 | +8,250 | 3.98% | 23,989,500 |
| 2016-06-20 | 2016-06-16 | 2.040 | 11,986,500 | -66,250 | 3.97% | 24,452,460 |
| 2016-06-16 | 2016-06-14 | 2.160 | 12,052,750 | -6,000 | 3.99% | 26,033,940 |
| 2016-06-15 | 2016-06-13 | 2.160 | 12,058,750 | +39,750 | 4.00% | 26,046,900 |
| 2016-06-14 | 2016-06-10 | 2.320 | 12,019,000 | -21,750 | 3.98% | 27,884,080 |
| 2016-06-13 | 2016-06-08 | 2.360 | 12,040,750 | -37,750 | 3.99% | 28,416,170 |
| 2016-06-10 | 2016-06-07 | 2.360 | 12,078,500 | +95,250 | 4.00% | 28,505,260 |
| 2016-06-08 | 2016-06-06 | 2.400 | 11,983,250 | -49,750 | 3.97% | 28,759,800 |
| 2016-06-07 | 2016-06-03 | 2.360 | 12,033,000 | +2,250 | 3.99% | 28,397,880 |
| 2016-06-06 | 2016-06-02 | 2.400 | 12,030,750 | +55,000 | 3.99% | 28,873,800 |
| 2016-06-03 | 2016-06-01 | 2.360 | 11,975,750 | -25,000 | 3.97% | 28,262,770 |
| 2016-06-02 | 2016-05-31 | 2.400 | 12,000,750 | +8,000 | 3.98% | 28,801,800 |
| 2016-06-01 | 2016-05-30 | 2.400 | 11,992,750 | -14,000 | 3.97% | 28,782,600 |
| 2016-05-31 | 2016-05-27 | 2.400 | 12,006,750 | -6,500 | 3.98% | 28,816,200 |
| 2016-05-30 | 2016-05-26 | 2.400 | 12,013,250 | -14,500 | 3.98% | 28,831,800 |
| 2016-05-27 | 2016-05-25 | 2.440 | 12,027,750 | +12,000 | 3.99% | 29,347,710 |
| 2016-05-26 | 2016-05-24 | 2.480 | 12,015,750 | -83,000 | 3.98% | 29,799,060 |
| 2016-05-25 | 2016-05-23 | 2.480 | 12,098,750 | -15,000 | 4.01% | 30,004,900 |
| 2016-05-24 | 2016-05-20 | 2.480 | 12,113,750 | +5,000 | 4.01% | 30,042,100 |
| 2016-05-23 | 2016-05-19 | 2.520 | 12,108,750 | -16,250 | 4.01% | 30,514,050 |
| 2016-05-20 | 2016-05-18 | 2.600 | 12,125,000 | -43,000 | 4.02% | 31,525,000 |
| 2016-05-19 | 2016-05-17 | 2.680 | 12,168,000 | +81,750 | 4.03% | 32,610,240 |
| 2016-05-18 | 2016-05-16 | 2.640 | 12,086,250 | +548,250 | 4.01% | 31,907,700 |
| 2016-05-17 | 2016-05-13 | 2.400 | 11,538,000 | +271,750 | 3.82% | 27,691,200 |
| 2016-05-16 | 2016-05-12 | 2.480 | 11,266,250 | -103,750 | 3.73% | 27,940,300 |
| 2016-05-13 | 2016-05-11 | 2.600 | 11,370,000 | -26,750 | 3.77% | 29,562,000 |
| 2016-05-12 | 2016-05-10 | 2.640 | 11,396,750 | -54,000 | 3.78% | 30,087,420 |
| 2016-05-11 | 2016-05-09 | 2.680 | 11,450,750 | -94,000 | 3.79% | 30,688,010 |
| 2016-05-10 | 2016-05-06 | 2.720 | 11,544,750 | +194,000 | 3.83% | 31,401,720 |
| 2016-05-09 | 2016-05-05 | 2.760 | 11,350,750 | +303,000 | 3.76% | 31,328,070 |
| 2016-05-06 | 2016-05-04 | 2.520 | 11,047,750 | +227,000 | 3.66% | 27,840,330 |
| 2016-05-05 | 2016-05-03 | 2.680 | 10,820,750 | -24,500 | 3.59% | 28,999,610 |
| 2016-05-04 | 2016-04-29 | 2.680 | 10,845,250 | +152,500 | 3.59% | 29,065,270 |
| 2016-05-03 | 2016-04-28 | 2.760 | 10,692,750 | -61,250 | 3.54% | 29,511,990 |
| 2016-04-29 | 2016-04-27 | 2.760 | 10,754,000 | +10,000 | 3.56% | 29,681,040 |
| 2016-04-28 | 2016-04-26 | 2.720 | 10,744,000 | -79,500 | 3.56% | 29,223,680 |
| 2016-04-27 | 2016-04-25 | 2.800 | 10,823,500 | +127,750 | 3.59% | 30,305,800 |
| 2016-04-26 | 2016-04-22 | 2.800 | 10,695,750 | -71,250 | 3.54% | 29,948,100 |
| 2016-04-25 | 2016-04-21 | 2.760 | 10,767,000 | -116,000 | 3.57% | 29,716,920 |
| 2016-04-22 | 2016-04-20 | 2.720 | 10,883,000 | -26,750 | 3.61% | 29,601,760 |
| 2016-04-21 | 2016-04-19 | 2.840 | 10,909,750 | -193,500 | 3.62% | 30,983,690 |
| 2016-04-20 | 2016-04-18 | 2.720 | 11,103,250 | -80,000 | 3.68% | 30,200,840 |
| 2016-04-19 | 2016-04-15 | 2.720 | 11,183,250 | -17,500 | 3.71% | 30,418,440 |
| 2016-04-18 | 2016-04-14 | 2.720 | 11,200,750 | +68,000 | 3.71% | 30,466,040 |
| 2016-04-15 | 2016-04-13 | 2.840 | 11,132,750 | +145,750 | 3.69% | 31,617,010 |
| 2016-04-14 | 2016-04-12 | 2.720 | 10,987,000 | +169,500 | 3.64% | 29,884,640 |
| 2016-04-13 | 2016-04-11 | 2.720 | 10,817,500 | +801,750 | 3.59% | 29,423,600 |
| 2016-04-12 | 2016-04-08 | 3.000 | 10,015,750 | -140,250 | 3.32% | 30,047,250 |
| 2016-04-11 | 2016-04-07 | 3.240 | 10,156,000 | -539,250 | 3.37% | 32,905,440 |
| 2016-04-08 | 2016-04-06 | 2.520 | 10,695,250 | +892,750 | 3.54% | 26,952,030 |
| 2016-04-07 | 2016-04-05 | 3.000 | 9,802,500 | +378,500 | 3.25% | 29,407,500 |
| 2016-04-06 | 2016-04-01 | 3.360 | 9,424,000 | +496,250 | 3.12% | 31,664,640 |
| 2016-04-05 | 2016-03-31 | 3.760 | 8,927,750 | +1,245,500 | 2.96% | 33,568,340 |
| 2016-04-01 | 2016-03-30 | 4.320 | 7,682,250 | +305,500 | 2.55% | 33,187,320 |
| 2016-03-31 | 2016-03-29 | 4.480 | 7,376,750 | +387,750 | 2.44% | 33,047,840 |
| 2016-03-30 | 2016-03-24 | 5.280 | 6,989,000 | +77,000 | 2.32% | 36,901,920 |
| 2016-03-29 | 2016-03-23 | 5.560 | 6,912,000 | -9,250 | 2.29% | 38,430,720 |
| 2016-03-24 | 2016-03-22 | 5.680 | 6,921,250 | -102,250 | 2.29% | 39,312,700 |
| 2016-03-23 | 2016-03-21 | 5.640 | 7,023,500 | -219,000 | 2.33% | 39,612,540 |
| 2016-03-22 | 2016-03-18 | 5.520 | 7,242,500 | +99,000 | 2.40% | 39,978,600 |
| 2016-03-21 | 2016-03-17 | 5.920 | 7,143,500 | +313,250 | 2.37% | 42,289,520 |
| 2016-03-18 | 2016-03-16 | 6.240 | 6,830,250 | -105,500 | 2.26% | 42,620,760 |
| 2016-03-17 | 2016-03-15 | 6.080 | 6,935,750 | +398,500 | 2.30% | 42,169,360 |
| 2016-03-16 | 2016-03-14 | 7.280 | 6,537,250 | +277,000 | 2.17% | 47,591,180 |
| 2016-03-15 | 2016-03-11 | 5.880 | 6,260,250 | -656,750 | 2.07% | 36,810,270 |
| 2016-03-14 | 2016-03-10 | 4.760 | 6,917,000 | +2,884,500 | 2.29% | 32,924,920 |
| 2016-03-11 | 2016-03-09 | 7.520 | 4,032,500 | +541,500 | 1.34% | 30,324,400 |
| 2016-03-10 | 2016-03-08 | 8.480 | 3,491,000 | +397,000 | 1.16% | 29,603,680 |
| 2016-03-09 | 2016-03-07 | 11.880 | 3,094,000 | +255,250 | 1.03% | 36,756,720 |
| 2016-03-08 | 2016-03-04 | 14.400 | 2,838,750 | -159,750 | 0.94% | 40,878,000 |
| 2016-03-07 | 2016-03-03 | 11.800 | 2,998,500 | +74,500 | 0.99% | 35,382,300 |
| 2016-03-04 | 2016-03-02 | 12.360 | 2,924,000 | +68,500 | 0.97% | 36,140,640 |
| 2016-03-03 | 2016-03-01 | 12.680 | 2,855,500 | -13,000 | 0.95% | 36,207,740 |
| 2016-03-02 | 2016-02-29 | 12.840 | 2,868,500 | -303,750 | 0.95% | 36,831,540 |
| 2016-03-01 | 2016-02-26 | 13.800 | 3,172,250 | -35,250 | 1.05% | 43,777,050 |
| 2016-02-29 | 2016-02-25 | 14.000 | 3,207,500 | +123,250 | 1.06% | 44,905,000 |
| 2016-02-26 | 2016-02-24 | 13.880 | 3,084,250 | -27,500 | 1.02% | 42,809,390 |
| 2016-02-25 | 2016-02-23 | 12.760 | 3,111,750 | -455,250 | 1.03% | 39,705,930 |
| 2016-02-24 | 2016-02-22 | 12.080 | 3,567,000 | +67,500 | 1.18% | 43,089,360 |
| 2016-02-23 | 2016-02-19 | 11.920 | 3,499,500 | +172,000 | 1.16% | 41,714,040 |
| 2016-02-22 | 2016-02-18 | 10.840 | 3,327,500 | +481,500 | 1.10% | 36,070,100 |
| 2016-02-19 | 2016-02-17 | 10.760 | 2,846,000 | -171,000 | 0.94% | 30,622,960 |
| 2016-02-18 | 2016-02-16 | 10.160 | 3,017,000 | +37,500 | 1.20% | 30,652,720 |
| 2016-02-17 | 2016-02-15 | 9.360 | 2,979,500 | +24,250 | 1.18% | 27,888,120 |
| 2016-02-16 | 2016-02-12 | 8.760 | 2,955,250 | +48,750 | 1.17% | 25,887,990 |
| 2016-02-15 | 2016-02-11 | 8.680 | 2,906,500 | -12,500 | 1.15% | 25,228,420 |
| 2016-02-12 | 2016-02-05 | 8.960 | 2,919,000 | +77,750 | 1.16% | 26,154,240 |
| 2016-02-11 | 2016-02-04 | 9.920 | 2,841,250 | -31,750 | 1.13% | 28,185,200 |
| 2016-02-05 | 2016-02-03 | 10.000 | 2,873,000 | +26,000 | 1.14% | 28,730,000 |
| 2016-02-04 | 2016-02-02 | 10.200 | 2,847,000 | -27,250 | 1.13% | 29,039,400 |
| 2016-02-03 | 2016-02-01 | 10.160 | 2,874,250 | -6,250 | 1.14% | 29,202,380 |
| 2016-02-02 | 2016-01-29 | 10.160 | 2,880,500 | -168,500 | 1.14% | 29,265,880 |
| 2016-02-01 | 2016-01-28 | 8.720 | 3,049,000 | +418,500 | 1.21% | 26,587,280 |
| 2016-01-29 | 2016-01-27 | 8.200 | 2,630,500 | +32,250 | 1.04% | 21,570,100 |
| 2016-01-28 | 2016-01-26 | 7.920 | 2,598,250 | +1,000 | 1.03% | 20,578,140 |
| 2016-01-27 | 2016-01-25 | 7.840 | 2,597,250 | +2,500 | 1.03% | 20,362,440 |
| 2016-01-26 | 2016-01-22 | 7.600 | 2,594,750 | +24,500 | 1.03% | 19,720,100 |
| 2016-01-25 | 2016-01-21 | 7.320 | 2,570,250 | +50,000 | 1.02% | 18,814,230 |
| 2016-01-22 | 2016-01-20 | 7.760 | 2,520,250 | +7,750 | 1.00% | 19,557,140 |
| 2016-01-21 | 2016-01-19 | 8.040 | 2,512,500 | +24,750 | 1.00% | 20,200,500 |
| 2016-01-20 | 2016-01-18 | 8.080 | 2,487,750 | +105,500 | 0.99% | 20,101,020 |
| 2016-01-19 | 2016-01-15 | 7.440 | 2,382,250 | +334,000 | 0.95% | 17,723,940 |
| 2016-01-18 | 2016-01-14 | 7.400 | 2,048,250 | +503,250 | 0.81% | 15,157,050 |
| 2016-01-15 | 2016-01-13 | 7.360 | 1,545,000 | -34,000 | 0.61% | 11,371,200 |
| 2016-01-14 | 2016-01-12 | 7.920 | 1,579,000 | -10,750 | 0.63% | 12,505,680 |
| 2016-01-13 | 2016-01-11 | 7.920 | 1,589,750 | -246,750 | 0.63% | 12,590,820 |
| 2016-01-12 | 2016-01-08 | 8.360 | 1,836,500 | +28,000 | 0.73% | 15,353,140 |
| 2016-01-11 | 2016-01-07 | 8.720 | 1,808,500 | +37,500 | 0.72% | 15,770,120 |
| 2016-01-08 | 2016-01-06 | 8.960 | 1,771,000 | -13,250 | 0.70% | 15,868,160 |
| 2016-01-07 | 2016-01-05 | 8.760 | 1,784,250 | +14,500 | 0.71% | 15,630,030 |
| 2016-01-06 | 2016-01-04 | 8.840 | 1,769,750 | -36,000 | 0.70% | 15,644,590 |
| 2016-01-05 | 2015-12-31 | 9.440 | 1,805,750 | +52,500 | 0.72% | 17,046,280 |
| 2016-01-04 | 2015-12-29 | 9.800 | 1,753,250 | -107,500 | 0.70% | 17,181,850 |
| 2015-12-30 | 2015-12-28 | 10.280 | 1,860,750 | -114,000 | 0.74% | 19,128,510 |
| 2015-12-29 | 2015-12-24 | 12.320 | 1,974,750 | -127,500 | 0.78% | 24,328,920 |
| 2015-12-28 | 2015-12-22 | 8.080 | 2,102,250 | +141,000 | 0.84% | 16,986,180 |
| 2015-12-23 | 2015-12-21 | 9.360 | 1,961,250 | -26,500 | 0.78% | 18,357,300 |
| 2015-12-22 | 2015-12-18 | 8.560 | 1,987,750 | -38,750 | 0.79% | 17,015,140 |
| 2015-12-21 | 2015-12-17 | 8.560 | 2,026,500 | +63,250 | 0.81% | 17,346,840 |
| 2015-12-18 | 2015-12-16 | 8.400 | 1,963,250 | -32,750 | 0.78% | 16,491,300 |
| 2015-12-17 | 2015-12-15 | 8.320 | 1,996,000 | +15,750 | 0.79% | 16,606,720 |
| 2015-12-16 | 2015-12-14 | 8.360 | 1,980,250 | +46,000 | 0.79% | 16,554,890 |
| 2015-12-15 | 2015-12-11 | 8.280 | 1,934,250 | +53,750 | 0.77% | 16,015,590 |
| 2015-12-14 | 2015-12-10 | 7.520 | 1,880,500 | -110,000 | 0.75% | 14,141,360 |
| 2015-12-11 | 2015-12-09 | 7.640 | 1,990,500 | -72,250 | 0.79% | 15,207,420 |
| 2015-12-10 | 2015-12-08 | 7.680 | 2,062,750 | +50,750 | 0.82% | 15,841,920 |
| 2015-12-09 | 2015-12-07 | 7.920 | 2,012,000 | +57,250 | 0.80% | 15,935,040 |
| 2015-12-08 | 2015-12-04 | 6.840 | 1,954,750 | -82,250 | 0.78% | 13,370,490 |
| 2015-12-07 | 2015-12-03 | 6.360 | 2,037,000 | +29,000 | 0.81% | 12,955,320 |
| 2015-12-04 | 2015-12-02 | 6.400 | 2,008,000 | +59,000 | 0.80% | 12,851,200 |
| 2015-12-03 | 2015-12-01 | 5.800 | 1,949,000 | +38,000 | 0.77% | 11,304,200 |
| 2015-12-02 | 2015-11-30 | 5.600 | 1,911,000 | -55,000 | 0.76% | 10,701,600 |
| 2015-12-01 | 2015-11-27 | 5.320 | 1,966,000 | -47,500 | 0.78% | 10,459,120 |
| 2015-11-30 | 2015-11-26 | 4.720 | 2,013,500 | +38,000 | 0.96% | 9,503,720 |
| 2015-11-27 | 2015-11-25 | 4.800 | 1,975,500 | -68,250 | 0.94% | 9,482,400 |
| 2015-11-26 | 2015-11-24 | 4.640 | 2,043,750 | +30,750 | 0.97% | 9,483,000 |
| 2015-11-25 | 2015-11-23 | 4.440 | 2,013,000 | +26,250 | 0.96% | 8,937,720 |
| 2015-11-24 | 2015-11-20 | 4.120 | 1,986,750 | +27,500 | 0.95% | 8,185,410 |
| 2015-11-23 | 2015-11-19 | 3.880 | 1,959,250 | +189,250 | 0.93% | 7,601,890 |
| 2015-11-20 | 2015-11-18 | 3.240 | 1,770,000 | +67,500 | 0.84% | 5,734,800 |
| 2015-11-19 | 2015-11-17 | 3.160 | 1,702,500 | +41,500 | 0.81% | 5,379,900 |
| 2015-11-18 | 2015-11-16 | 2.880 | 1,661,000 | -2,500 | 0.79% | 4,783,680 |
| 2015-11-17 | 2015-11-13 | 2.800 | 1,663,500 | -20,000 | 0.79% | 4,657,800 |
| 2015-11-16 | 2015-11-12 | 2.800 | 1,683,500 | -58,500 | 0.80% | 4,713,800 |
| 2015-11-13 | 2015-11-11 | 2.720 | 1,742,000 | -125,250 | 0.83% | 4,738,240 |
| 2015-11-12 | 2015-11-10 | 2.880 | 1,867,250 | +14,250 | 0.89% | 5,377,680 |
| 2015-11-11 | 2015-11-09 | 2.440 | 1,853,000 | +4,000 | 0.88% | 4,521,320 |
| 2015-11-10 | 2015-11-06 | 2.560 | 1,849,000 | +52,250 | 0.88% | 4,733,440 |
| 2015-11-09 | 2015-11-05 | 2.680 | 1,796,750 | -5,000 | 0.86% | 4,815,290 |
| 2015-11-06 | 2015-11-04 | 2.720 | 1,801,750 | -9,250 | 0.86% | 4,900,760 |
| 2015-11-05 | 2015-11-03 | 2.800 | 1,811,000 | +27,500 | 0.86% | 5,070,800 |
| 2015-11-04 | 2015-11-02 | 2.800 | 1,783,500 | -12,500 | 0.85% | 4,993,800 |
| 2015-11-03 | 2015-10-30 | 2.840 | 1,796,000 | +176,250 | 0.86% | 5,100,640 |
| 2015-11-02 | 2015-10-29 | 2.800 | 1,619,750 | +78,750 | 0.77% | 4,535,300 |
| 2015-10-30 | 2015-10-28 | 2.920 | 1,541,000 | +23,000 | 0.73% | 4,499,720 |
| 2015-10-29 | 2015-10-27 | 3.120 | 1,518,000 | -30,500 | 0.72% | 4,736,160 |
| 2015-10-28 | 2015-10-26 | 2.800 | 1,548,500 | +144,750 | 0.74% | 4,335,800 |
| 2015-10-27 | 2015-10-23 | 2.040 | 1,403,750 | -11,250 | 0.67% | 2,863,650 |
| 2015-10-26 | 2015-10-22 | 1.820 | 1,415,000 | -1,250 | 0.67% | 2,575,300 |
| 2015-10-15 | 2015-10-13 | 1.800 | 1,416,250 | +7,500 | 0.67% | 2,549,250 |
| 2015-10-14 | 2015-10-12 | 1.860 | 1,408,750 | -2,500 | 0.67% | 2,620,275 |
| 2015-10-13 | 2015-10-09 | 1.820 | 1,411,250 | +3,750 | 0.67% | 2,568,475 |
| 2015-09-30 | 2015-09-25 | 1.960 | 1,407,500 | +55,000 | 0.67% | 2,758,700 |
| 2015-09-24 | 2015-09-22 | 1.860 | 1,352,500 | +25,000 | 0.64% | 2,515,650 |
| 2015-09-23 | 2015-09-21 | 1.900 | 1,327,500 | -2,500 | 0.63% | 2,522,250 |
| 2015-09-22 | 2015-09-18 | 1.940 | 1,330,000 | +10,000 | 0.63% | 2,580,200 |
| 2015-09-14 | 2015-09-10 | 1.960 | 1,320,000 | -3,750 | 0.63% | 2,587,200 |
| 2015-09-11 | 2015-09-09 | 1.960 | 1,323,750 | +1,250 | 0.63% | 2,594,550 |
| 2015-09-01 | 2015-08-28 | 2.200 | 1,322,500 | -10,000 | 0.63% | 2,909,500 |
| 2015-08-31 | 2015-08-27 | 2.360 | 1,332,500 | +5,000 | 0.63% | 3,144,700 |
| 2015-08-28 | 2015-08-26 | 2.360 | 1,327,500 | +19,000 | 0.63% | 3,132,900 |
| 2015-08-25 | 2015-08-21 | 2.600 | 1,308,500 | +12,500 | 0.62% | 3,402,100 |
| 2015-08-17 | 2015-08-13 | 2.800 | 1,296,000 | -500 | 0.62% | 3,628,800 |
| 2015-08-07 | 2015-08-05 | 2.880 | 1,296,500 | -2,750 | 0.62% | 3,733,920 |
| 2015-08-04 | 2015-07-31 | 2.800 | 1,299,250 | -5,000 | 0.62% | 3,637,900 |
| 2015-08-03 | 2015-07-30 | 2.880 | 1,304,250 | -10,000 | 0.62% | 3,756,240 |
| 2015-07-29 | 2015-07-27 | 2.680 | 1,314,250 | -250 | 0.63% | 3,522,190 |
| 2015-07-28 | 2015-07-24 | 2.800 | 1,314,500 | +28,000 | 0.63% | 3,680,600 |
| 2015-07-23 | 2015-07-21 | 3.000 | 1,286,500 | +32,500 | 0.61% | 3,859,500 |
| 2015-07-22 | 2015-07-20 | 3.400 | 1,254,000 | +7,500 | 0.60% | 4,263,600 |
| 2015-07-15 | 2015-07-13 | 3.160 | 1,246,500 | +3,250 | 0.59% | 3,938,940 |
| 2015-07-14 | 2015-07-10 | 3.440 | 1,243,250 | +21,750 | 0.59% | 4,276,780 |
| 2015-07-13 | 2015-07-09 | 3.080 | 1,221,500 | -1,250 | 0.58% | 3,762,220 |
| 2015-07-10 | 2015-07-08 | 2.360 | 1,222,750 | -5,750 | 0.58% | 2,885,690 |
| 2015-07-08 | 2015-07-06 | 2.840 | 1,228,500 | -10,250 | 0.59% | 3,488,940 |
| 2015-07-07 | 2015-07-03 | 3.480 | 1,238,750 | -37,000 | 0.59% | 4,310,850 |
| 2015-07-06 | 2015-07-02 | 3.840 | 1,275,750 | +24,000 | 0.61% | 4,898,880 |
| 2015-07-03 | 2015-06-30 | 4.360 | 1,251,750 | -9,000 | 0.60% | 5,457,630 |
| 2015-06-30 | 2015-06-26 | 4.680 | 1,260,750 | +67,000 | 0.60% | 5,900,310 |
| 2015-06-29 | 2015-06-25 | 5.200 | 1,193,750 | +26,250 | 0.57% | 6,207,500 |
| 2015-06-26 | 2015-06-24 | 4.760 | 1,167,500 | +4,500 | 0.56% | 5,557,300 |
| 2015-06-25 | 2015-06-23 | 4.640 | 1,163,000 | -4,000 | 0.55% | 5,396,320 |
| 2015-06-24 | 2015-06-22 | 4.720 | 1,167,000 | -22,500 | 0.56% | 5,508,240 |
| 2015-06-23 | 2015-06-19 | 4.880 | 1,189,500 | -1,750 | 0.57% | 5,804,760 |
| 2015-06-22 | 2015-06-18 | 4.920 | 1,191,250 | +38,750 | 0.57% | 5,860,950 |
| 2015-06-18 | 2015-06-16 | 5.080 | 1,152,500 | +8,750 | 0.55% | 5,854,700 |
| 2015-06-16 | 2015-06-12 | 5.200 | 1,143,750 | +53,000 | 0.54% | 5,947,500 |
| 2015-06-15 | 2015-06-11 | 6.240 | 1,090,750 | -6,750 | 0.52% | 6,806,280 |
| 2015-06-12 | 2015-06-10 | 6.280 | 1,097,500 | -16,000 | 0.52% | 6,892,300 |
| 2015-06-11 | 2015-06-09 | 6.280 | 1,113,500 | +13,500 | 0.53% | 6,992,780 |
| 2015-06-10 | 2015-06-08 | 6.240 | 1,100,000 | +70,250 | 0.52% | 6,864,000 |
| 2015-06-08 | 2015-06-04 | 5.800 | 1,029,750 | -92,000 | 0.49% | 5,972,550 |
| 2015-06-05 | 2015-06-03 | 5.800 | 1,121,750 | -32,500 | 0.53% | 6,506,150 |
| 2015-06-04 | 2015-06-02 | 5.800 | 1,154,250 | -17,250 | 0.55% | 6,694,650 |
| 2015-06-03 | 2015-06-01 | 5.960 | 1,171,500 | -216,500 | 0.56% | 6,982,140 |
| 2015-06-02 | 2015-05-29 | 5.000 | 1,388,000 | -85,750 | 0.66% | 6,940,000 |
| 2015-06-01 | 2015-05-28 | 5.000 | 1,473,750 | -12,000 | 0.70% | 7,368,750 |
| 2015-05-29 | 2015-05-27 | 5.000 | 1,485,750 | +351,000 | 0.71% | 7,428,750 |
| 2015-05-28 | 2015-05-26 | 3.480 | 1,134,750 | -105,500 | 0.54% | 3,948,930 |
| 2015-05-27 | 2015-05-22 | 2.920 | 1,240,250 | +2,750 | 0.59% | 3,621,530 |
| 2015-05-26 | 2015-05-21 | 2.800 | 1,237,500 | +7,500 | 0.59% | 3,465,000 |
| 2015-05-22 | 2015-05-20 | 2.720 | 1,230,000 | +12,500 | 0.59% | 3,345,600 |
| 2015-05-21 | 2015-05-19 | 2.880 | 1,217,500 | +11,000 | 0.58% | 3,506,400 |
| 2015-05-20 | 2015-05-18 | 2.800 | 1,206,500 | +92,250 | 0.57% | 3,378,200 |
| 2015-05-19 | 2015-05-15 | 2.920 | 1,114,250 | -4,750 | 0.53% | 3,253,610 |
| 2015-05-18 | 2015-05-14 | 2.960 | 1,119,000 | -22,500 | 0.53% | 3,312,240 |
| 2015-05-15 | 2015-05-13 | 3.000 | 1,141,500 | -5,500 | 0.54% | 3,424,500 |
| 2015-05-14 | 2015-05-12 | 3.040 | 1,147,000 | +14,500 | 0.55% | 3,486,880 |
| 2015-05-13 | 2015-05-11 | 3.040 | 1,132,500 | -222,000 | 0.54% | 3,442,800 |
| 2015-05-12 | 2015-05-08 | 3.600 | 1,354,500 | +271,500 | 0.65% | 4,876,200 |
| 2015-05-11 | 2015-05-07 | 2.160 | 1,083,000 | -7,500 | 0.52% | 2,339,280 |
| 2015-05-06 | 2015-05-04 | 2.200 | 1,090,500 | -7,500 | 0.52% | 2,399,100 |
| 2015-05-05 | 2015-04-30 | 2.040 | 1,098,000 | -25,000 | 0.52% | 2,239,920 |
| 2015-04-30 | 2015-04-28 | 2.000 | 1,123,000 | -2,500 | 0.53% | 2,246,000 |
| 2015-04-29 | 2015-04-27 | 2.000 | 1,125,500 | -21,250 | 0.54% | 2,251,000 |
| 2015-04-28 | 2015-04-24 | 1.960 | 1,146,750 | +9,000 | 0.55% | 2,247,630 |
| 2015-04-27 | 2015-04-23 | 2.080 | 1,137,750 | -250 | 0.54% | 2,366,520 |
| 2015-04-24 | 2015-04-22 | 2.040 | 1,138,000 | -4,750 | 0.54% | 2,321,520 |
| 2015-04-21 | 2015-04-17 | 2.000 | 1,142,750 | -1,250 | 0.54% | 2,285,500 |
| 2015-04-15 | 2015-04-13 | 2.000 | 1,144,000 | -2,750 | 0.54% | 2,288,000 |
| 2015-03-20 | 2015-03-18 | 2.000 | 1,146,750 | +12,500 | 0.55% | 2,293,500 |
| 2015-03-11 | 2015-03-09 | 2.440 | 1,134,250 | -12,750 | 0.54% | 2,767,570 |
| 2015-03-06 | 2015-03-04 | 2.360 | 1,147,000 | +10,000 | 0.55% | 2,706,920 |
| 2015-03-04 | 2015-03-02 | 2.360 | 1,137,000 | -7,500 | 0.54% | 2,683,320 |
| 2015-03-02 | 2015-02-26 | 2.320 | 1,144,500 | -7,500 | 0.55% | 2,655,240 |
| 2015-02-04 | 2015-02-02 | 2.080 | 1,152,000 | -12,500 | 0.55% | 2,396,160 |
| 2015-02-03 | 2015-01-30 | 2.000 | 1,164,500 | +10,000 | 0.55% | 2,329,000 |
| 2014-12-10 | 2014-12-08 | 2.160 | 1,154,500 | -3,750 | 0.55% | 2,493,720 |
| 2014-12-09 | 2014-12-05 | 2.080 | 1,158,250 | -250 | 0.55% | 2,409,160 |
| 2014-12-02 | 2014-11-28 | 2.120 | 1,158,500 | -17,250 | 0.55% | 2,456,020 |
| 2014-11-27 | 2014-11-25 | 1.920 | 1,175,750 | +14,750 | 0.56% | 2,257,440 |
| 2014-11-26 | 2014-11-24 | 1.840 | 1,161,000 | +250 | 0.55% | 2,136,240 |
| 2014-11-25 | 2014-11-21 | 1.940 | 1,160,750 | +5,000 | 0.55% | 2,251,855 |
| 2014-11-20 | 2014-11-18 | 1.920 | 1,155,750 | +7,500 | 0.55% | 2,219,040 |
| 2014-11-14 | 2014-11-12 | 2.040 | 1,148,250 | -37,500 | 0.55% | 2,342,430 |
| 2014-10-21 | 2014-10-17 | 2.080 | 1,185,750 | +7,500 | 0.56% | 2,466,360 |
| 2014-10-20 | 2014-10-16 | 1.920 | 1,178,250 | -5,000 | 0.56% | 2,262,240 |
| 2014-10-14 | 2014-10-10 | 2.120 | 1,183,250 | -52,250 | 0.56% | 2,508,490 |
| 2014-10-13 | 2014-10-09 | 2.160 | 1,235,500 | +25,000 | 0.59% | 2,668,680 |
| 2014-10-03 | 2014-09-29 | 2.200 | 1,210,500 | -250 | 0.58% | 2,663,100 |
| 2014-09-04 | 2014-09-02 | 2.160 | 1,210,750 | -2,500 | 0.58% | 2,615,220 |
| 2014-09-02 | 2014-08-29 | 2.160 | 1,213,250 | +25,000 | 0.58% | 2,620,620 |
| 2014-08-25 | 2014-08-21 | 2.160 | 1,188,250 | -2,500 | 0.57% | 2,566,620 |
| 2014-08-14 | 2014-08-12 | 2.240 | 1,190,750 | -5,000 | 0.57% | 2,667,280 |
| 2014-08-13 | 2014-08-11 | 2.240 | 1,195,750 | +21,500 | 0.57% | 2,678,480 |
| 2014-08-07 | 2014-08-05 | 2.200 | 1,174,250 | -25,250 | 0.56% | 2,583,350 |
| 2014-08-04 | 2014-07-31 | 2.320 | 1,199,500 | -1,500 | 0.57% | 2,782,840 |
| 2014-08-01 | 2014-07-30 | 2.320 | 1,201,000 | +24,750 | 0.57% | 2,786,320 |
| 2014-07-10 | 2014-07-08 | 2.440 | 1,176,250 | -7,500 | 0.56% | 2,870,050 |
| 2014-07-09 | 2014-07-07 | 2.440 | 1,183,750 | +7,500 | 0.56% | 2,888,350 |
| 2014-07-07 | 2014-07-03 | 2.400 | 1,176,250 | -135,000 | 0.56% | 2,823,000 |
| 2014-07-04 | 2014-07-02 | 2.720 | 1,311,250 | -62,500 | 0.62% | 3,566,600 |
| 2014-07-03 | 2014-06-30 | 2.720 | 1,373,750 | -52,750 | 0.65% | 3,736,600 |
| 2014-07-02 | 2014-06-27 | 2.520 | 1,426,500 | -11,250 | 0.68% | 3,594,780 |
| 2014-06-30 | 2014-06-26 | 2.480 | 1,437,750 | -73,250 | 0.68% | 3,565,620 |
| 2014-06-27 | 2014-06-25 | 2.360 | 1,511,000 | -13,500 | 0.72% | 3,565,960 |
| 2014-06-26 | 2014-06-24 | 2.200 | 1,524,500 | -42,000 | 0.73% | 3,353,900 |
| 2014-06-25 | 2014-06-23 | 2.320 | 1,566,500 | +7,500 | 0.75% | 3,634,280 |
| 2014-06-24 | 2014-06-20 | 2.360 | 1,559,000 | -1,250 | 0.74% | 3,679,240 |
| 2014-06-23 | 2014-06-19 | 2.360 | 1,560,250 | -62,750 | 0.74% | 3,682,190 |
| 2014-06-20 | 2014-06-18 | 2.240 | 1,623,000 | -22,250 | 0.77% | 3,635,520 |
| 2014-06-19 | 2014-06-17 | 2.200 | 1,645,250 | -19,750 | 0.78% | 3,619,550 |
| 2014-06-17 | 2014-06-13 | 1.920 | 1,665,000 | -1,500 | 0.79% | 3,196,800 |
| 2014-06-04 | 2014-05-30 | 2.080 | 1,666,500 | -7,500 | 0.79% | 3,466,320 |
| 2014-05-30 | 2014-05-28 | 2.120 | 1,674,000 | -40,000 | 0.80% | 3,548,880 |
| 2014-05-26 | 2014-05-22 | 2.000 | 1,714,000 | -42,250 | 0.82% | 3,428,000 |
| 2014-05-20 | 2014-05-16 | 1.840 | 1,756,250 | -2,000 | 0.84% | 3,231,500 |
| 2014-05-19 | 2014-05-15 | 1.920 | 1,758,250 | +4,500 | 0.84% | 3,375,840 |
| 2014-05-15 | 2014-05-13 | 1.720 | 1,753,750 | -2,500 | 0.84% | 3,016,450 |
| 2014-05-02 | 2014-04-29 | 1.720 | 1,756,250 | +9,750 | 0.84% | 3,020,750 |
| 2014-04-30 | 2014-04-28 | 1.840 | 1,746,500 | +7,500 | 0.83% | 3,213,560 |
| 2014-04-29 | 2014-04-25 | 1.840 | 1,739,000 | -14,000 | 0.83% | 3,199,760 |
| 2014-04-25 | 2014-04-23 | 1.980 | 1,753,000 | +1,250 | 0.83% | 3,470,940 |
| 2014-04-23 | 2014-04-17 | 1.960 | 1,751,750 | -2,500 | 0.83% | 3,433,430 |
| 2014-04-03 | 2014-04-01 | 1.840 | 1,754,250 | -7,750 | 0.84% | 3,227,820 |
| 2014-04-02 | 2014-03-31 | 1.720 | 1,762,000 | -1,000 | 0.84% | 3,030,640 |
| 2014-04-01 | 2014-03-28 | 1.640 | 1,763,000 | +29,750 | 0.84% | 2,891,320 |
| 2014-03-17 | 2014-03-13 | 1.840 | 1,733,250 | -84,750 | 0.83% | 3,189,180 |
| 2014-03-06 | 2014-03-04 | 1.960 | 1,818,000 | -1,250 | 0.87% | 3,563,280 |
| 2014-03-03 | 2014-02-27 | 1.960 | 1,819,250 | -2,500 | 0.87% | 3,565,730 |
| 2014-02-27 | 2014-02-25 | 1.960 | 1,821,750 | -10,000 | 0.87% | 3,570,630 |
| 2014-02-25 | 2014-02-21 | 1.980 | 1,831,750 | -2,500 | 0.87% | 3,626,865 |
| 2014-02-20 | 2014-02-18 | 2.000 | 1,834,250 | +7,500 | 0.87% | 3,668,500 |
| 2014-02-17 | 2014-02-13 | 2.000 | 1,826,750 | +5,000 | 0.87% | 3,653,500 |
| 2014-02-14 | 2014-02-12 | 2.080 | 1,821,750 | -1,000 | 0.87% | 3,789,240 |
| 2014-02-13 | 2014-02-11 | 2.280 | 1,822,750 | -40,000 | 0.87% | 4,155,870 |
| 2014-02-07 | 2014-02-05 | 2.240 | 1,862,750 | -25,000 | 0.89% | 4,172,560 |
| 2014-01-28 | 2014-01-24 | 2.160 | 1,887,750 | +15,000 | 0.90% | 4,077,540 |
| 2014-01-20 | 2014-01-16 | 1.900 | 1,872,750 | -250 | 0.89% | 3,558,225 |
| 2014-01-13 | 2014-01-09 | 1.820 | 1,873,000 | +6,750 | 0.89% | 3,408,860 |
| 2013-12-20 | 2013-12-18 | 1.880 | 1,866,250 | -2,500 | 0.89% | 3,508,550 |
| 2013-12-19 | 2013-12-17 | 1.880 | 1,868,750 | -500 | 0.89% | 3,513,250 |
| 2013-12-17 | 2013-12-13 | 1.920 | 1,869,250 | +9,750 | 0.89% | 3,588,960 |
| 2013-12-13 | 2013-12-11 | 1.940 | 1,859,500 | +13,000 | 0.89% | 3,607,430 |
| 2013-12-11 | 2013-12-09 | 2.040 | 1,846,500 | +25,000 | 0.88% | 3,766,860 |
| 2013-12-05 | 2013-12-03 | 2.040 | 1,821,500 | +22,500 | 0.87% | 3,715,860 |
| 2013-12-04 | 2013-12-02 | 2.040 | 1,799,000 | -5,000 | 0.86% | 3,669,960 |
| 2013-12-02 | 2013-11-28 | 2.240 | 1,804,000 | +19,750 | 0.86% | 4,040,960 |
| 2013-11-29 | 2013-11-27 | 2.520 | 1,784,250 | -61,250 | 0.85% | 4,496,310 |
| 2013-11-28 | 2013-11-26 | 2.480 | 1,845,500 | -45,000 | 0.88% | 4,576,840 |
| 2013-11-27 | 2013-11-25 | 2.200 | 1,890,500 | -157,750 | 0.90% | 4,159,100 |
| 2013-11-22 | 2013-11-20 | 2.000 | 2,048,250 | +11,250 | 0.98% | 4,096,500 |
| 2013-11-11 | 2013-11-07 | 1.920 | 2,037,000 | +500 | 0.97% | 3,911,040 |
| 2013-11-04 | 2013-10-31 | 2.160 | 2,036,500 | +12,000 | 0.97% | 4,398,840 |
| 2013-10-18 | 2013-10-16 | 2.480 | 2,024,500 | +78,000 | 0.96% | 5,020,760 |
| 2013-10-17 | 2013-10-15 | 2.280 | 1,946,500 | -1,000 | 0.93% | 4,438,020 |
| 2013-10-09 | 2013-10-07 | 2.320 | 1,947,500 | -4,750 | 0.93% | 4,518,200 |
| 2013-10-08 | 2013-10-04 | 2.240 | 1,952,250 | -1,000 | 0.93% | 4,373,040 |
| 2013-10-02 | 2013-09-27 | 2.400 | 1,953,250 | -250 | 0.93% | 4,687,800 |
| 2013-09-30 | 2013-09-26 | 2.400 | 1,953,500 | +25,000 | 0.93% | 4,688,400 |
| 2013-09-19 | 2013-09-17 | 2.400 | 1,928,500 | -5,000 | 0.92% | 4,628,400 |
| 2013-09-18 | 2013-09-16 | 2.240 | 1,933,500 | -250 | 0.92% | 4,331,040 |
| 2013-09-16 | 2013-09-12 | 2.280 | 1,933,750 | -2,500 | 0.92% | 4,408,950 |
| 2013-09-13 | 2013-09-11 | 2.280 | 1,936,250 | -5,250 | 0.92% | 4,414,650 |
| 2013-09-11 | 2013-09-09 | 2.400 | 1,941,500 | -250 | 0.92% | 4,659,600 |
| 2013-09-09 | 2013-09-05 | 2.440 | 1,941,750 | -1,250 | 0.92% | 4,737,870 |
| 2013-09-03 | 2013-08-30 | 2.400 | 1,943,000 | +15,000 | 0.93% | 4,663,200 |
| 2013-08-28 | 2013-08-26 | 2.400 | 1,928,000 | +11,750 | 0.92% | 4,627,200 |
| 2013-08-27 | 2013-08-23 | 2.600 | 1,916,250 | +25,000 | 0.91% | 4,982,250 |
| 2013-08-23 | 2013-08-21 | 2.720 | 1,891,250 | +5,750 | 0.90% | 5,144,200 |
| 2013-08-22 | 2013-08-20 | 2.720 | 1,885,500 | -9,750 | 0.90% | 5,128,560 |
| 2013-08-20 | 2013-08-16 | 2.760 | 1,895,250 | -500 | 0.90% | 5,230,890 |
| 2013-08-16 | 2013-08-13 | 2.760 | 1,895,750 | -135,250 | 0.90% | 5,232,270 |
| 2013-08-12 | 2013-08-08 | 2.720 | 2,031,000 | -19,750 | 0.97% | 5,524,320 |
| 2013-08-06 | 2013-08-02 | 2.640 | 2,050,750 | +1,750 | 0.98% | 5,413,980 |
| 2013-08-01 | 2013-07-30 | 2.200 | 2,049,000 | +10,000 | 0.98% | 4,507,800 |
| 2013-07-29 | 2013-07-25 | 2.600 | 2,039,000 | +2,500 | 0.97% | 5,301,400 |
| 2013-07-23 | 2013-07-19 | 2.840 | 2,036,500 | -27,000 | 0.97% | 5,783,660 |
| 2013-07-16 | 2013-07-12 | 2.800 | 2,063,500 | -2,500 | 0.98% | 5,777,800 |
| 2013-07-15 | 2013-07-11 | 2.800 | 2,066,000 | -73,750 | 0.98% | 5,784,800 |
| 2013-07-12 | 2013-07-10 | 2.800 | 2,139,750 | -4,250 | 1.02% | 5,991,300 |
| 2013-07-10 | 2013-07-08 | 2.360 | 2,144,000 | -18,750 | 1.02% | 5,059,840 |
| 2013-07-05 | 2013-07-03 | 2.320 | 2,162,750 | -12,500 | 1.03% | 5,017,580 |
| 2013-07-04 | 2013-07-02 | 2.520 | 2,175,250 | -25,000 | 1.04% | 5,481,630 |
| 2013-07-02 | 2013-06-27 | 2.480 | 2,200,250 | -2,500 | 1.05% | 5,456,620 |
| 2013-06-28 | 2013-06-26 | 2.440 | 2,202,750 | -10,000 | 1.05% | 5,374,710 |
| 2013-06-27 | 2013-06-25 | 1.920 | 2,212,750 | -2,500 | 1.05% | 4,248,480 |
| 2013-06-24 | 2013-06-20 | 2.680 | 2,215,250 | +7,250 | 1.05% | 5,936,870 |
| 2013-06-21 | 2013-06-19 | 2.720 | 2,208,000 | -31,750 | 1.05% | 6,005,760 |
| 2013-06-20 | 2013-06-18 | 2.800 | 2,239,750 | -5,000 | 1.07% | 6,271,300 |
| 2013-06-18 | 2013-06-14 | 2.760 | 2,244,750 | -9,250 | 1.07% | 6,195,510 |
| 2013-06-17 | 2013-06-13 | 2.800 | 2,254,000 | -12,250 | 1.07% | 6,311,200 |
| 2013-06-14 | 2013-06-11 | 2.920 | 2,266,250 | -30,250 | 1.08% | 6,617,450 |
| 2013-06-13 | 2013-06-10 | 2.680 | 2,296,500 | -83,000 | 1.09% | 6,154,620 |
| 2013-06-11 | 2013-06-07 | 2.160 | 2,379,500 | -500 | 1.13% | 5,139,720 |
| 2013-06-07 | 2013-06-05 | 2.040 | 2,380,000 | -10,250 | 1.13% | 4,855,200 |
| 2013-06-05 | 2013-06-03 | 1.800 | 2,390,250 | -12,500 | 1.14% | 4,302,450 |
| 2013-06-04 | 2013-05-31 | 1.720 | 2,402,750 | +750 | 1.14% | 4,132,730 |
| 2013-05-27 | 2013-05-23 | 1.800 | 2,402,000 | +37,500 | 1.14% | 4,323,600 |
| 2013-05-24 | 2013-05-22 | 1.940 | 2,364,500 | +19,250 | 1.13% | 4,587,130 |
| 2013-05-07 | 2013-05-03 | 1.660 | 2,345,250 | -28,750 | 1.12% | 3,893,115 |
| 2013-05-02 | 2013-04-29 | 1.600 | 2,374,000 | +16,750 | 1.13% | 3,798,400 |
| 2013-04-30 | 2013-04-26 | 1.420 | 2,357,250 | -2,500 | 1.12% | 3,347,295 |
| 2013-04-26 | 2013-04-24 | 1.400 | 2,359,750 | +750 | 1.12% | 3,303,650 |
| 2013-04-15 | 2013-04-11 | 1.400 | 2,359,000 | +2,500 | 1.12% | 3,302,600 |
| 2013-04-09 | 2013-04-05 | 1.360 | 2,356,500 | +10,000 | 1.12% | 3,204,840 |
| 2013-04-03 | 2013-03-28 | 1.520 | 2,346,500 | +10,000 | 1.12% | 3,566,680 |
| 2013-04-02 | 2013-03-27 | 1.620 | 2,336,500 | +5,000 | 1.11% | 3,785,130 |
| 2013-03-22 | 2013-03-20 | 1.820 | 2,331,500 | +1,000 | 1.11% | 4,243,330 |
| 2013-03-13 | 2013-03-11 | 1.760 | 2,330,500 | +2,500 | 1.11% | 4,101,680 |
| 2013-03-08 | 2013-03-06 | 1.720 | 2,328,000 | -1,000 | 1.11% | 4,004,160 |
| 2013-02-28 | 2013-02-26 | 1.940 | 2,329,000 | -14,500 | 1.11% | 4,518,260 |
| 2013-02-27 | 2013-02-25 | 1.800 | 2,343,500 | +11,500 | 1.12% | 4,218,300 |
| 2013-02-26 | 2013-02-22 | 1.840 | 2,332,000 | +6,000 | 1.11% | 4,290,880 |
| 2013-02-25 | 2013-02-21 | 1.880 | 2,326,000 | +33,250 | 1.11% | 4,372,880 |
| 2013-02-21 | 2013-02-19 | 2.120 | 2,292,750 | -2,250 | 1.09% | 4,860,630 |
| 2013-02-19 | 2013-02-15 | 2.320 | 2,295,000 | +59,500 | 1.09% | 5,324,400 |
| 2013-02-18 | 2013-02-14 | 2.120 | 2,235,500 | +16,250 | 1.06% | 4,739,260 |
| 2013-02-15 | 2013-02-08 | 2.160 | 2,219,250 | +15,500 | 1.06% | 4,793,580 |
| 2013-02-08 | 2013-02-06 | 2.240 | 2,203,750 | +30,000 | 1.05% | 4,936,400 |
| 2013-02-07 | 2013-02-05 | 2.360 | 2,173,750 | +1,750 | 1.04% | 5,130,050 |
| 2013-02-06 | 2013-02-04 | 2.360 | 2,172,000 | -30,250 | 1.03% | 5,125,920 |
| 2013-02-05 | 2013-02-01 | 2.040 | 2,202,250 | -1,000 | 1.05% | 4,492,590 |
| 2013-02-01 | 2013-01-30 | 2.200 | 2,203,250 | -29,750 | 1.05% | 4,847,150 |
| 2013-01-30 | 2013-01-28 | 2.000 | 2,233,000 | +5,000 | 1.06% | 4,466,000 |
| 2013-01-29 | 2013-01-25 | 1.940 | 2,228,000 | +19,000 | 1.06% | 4,322,320 |
| 2013-01-28 | 2013-01-24 | 2.080 | 2,209,000 | +62,500 | 1.05% | 4,594,720 |
| 2013-01-25 | 2013-01-23 | 1.980 | 2,146,500 | +72,500 | 1.02% | 4,250,070 |
| 2013-01-24 | 2013-01-22 | 2.200 | 2,074,000 | +20,000 | 0.99% | 4,562,800 |
| 2013-01-23 | 2013-01-21 | 2.040 | 2,054,000 | +37,500 | 0.98% | 4,190,160 |
| 2013-01-18 | 2013-01-16 | 2.120 | 2,016,500 | -22,500 | 0.96% | 4,274,980 |
| 2013-01-16 | 2013-01-14 | 1.960 | 2,039,000 | +9,500 | 0.97% | 3,996,440 |
| 2013-01-15 | 2013-01-11 | 2.000 | 2,029,500 | -5,000 | 0.97% | 4,059,000 |
| 2013-01-14 | 2013-01-10 | 1.880 | 2,034,500 | -26,250 | 0.97% | 3,824,860 |
| 2013-01-10 | 2013-01-08 | 2.000 | 2,060,750 | +3,750 | 0.98% | 4,121,500 |
| 2013-01-09 | 2013-01-07 | 2.080 | 2,057,000 | -2,000 | 0.98% | 4,278,560 |
| 2013-01-08 | 2013-01-04 | 1.800 | 2,059,000 | +12,000 | 0.98% | 3,706,200 |
| 2013-01-07 | 2013-01-03 | 1.800 | 2,047,000 | -20,000 | 0.97% | 3,684,600 |
| 2012-12-20 | 2012-12-18 | 1.680 | 2,067,000 | -90,750 | 0.98% | 3,472,560 |
| 2012-12-18 | 2012-12-14 | 1.520 | 2,157,750 | -5,000 | 1.03% | 3,279,780 |
| 2012-12-14 | 2012-12-12 | 1.480 | 2,162,750 | -10,500 | 1.03% | 3,200,870 |
| 2012-12-11 | 2012-12-07 | 1.420 | 2,173,250 | -5,000 | 1.03% | 3,086,015 |
| 2012-12-06 | 2012-12-04 | 1.280 | 2,178,250 | +7,500 | 1.04% | 2,788,160 |
| 2012-11-30 | 2012-11-28 | 1.300 | 2,170,750 | -3,000 | 1.03% | 2,821,975 |
| 2012-11-29 | 2012-11-27 | 1.360 | 2,173,750 | -250 | 1.04% | 2,956,300 |
| 2012-11-22 | 2012-11-20 | 1.360 | 2,174,000 | -2,500 | 1.04% | 2,956,640 |
| 2012-11-15 | 2012-11-13 | 1.320 | 2,176,500 | -22,500 | 1.04% | 2,872,980 |
| 2012-11-02 | 2012-10-31 | 1.500 | 2,199,000 | +10,000 | 1.05% | 3,298,500 |
| 2012-10-29 | 2012-10-25 | 1.580 | 2,189,000 | +250 | 1.04% | 3,458,620 |
| 2012-10-26 | 2012-10-24 | 1.560 | 2,188,750 | +21,250 | 1.04% | 3,414,450 |
| 2012-10-22 | 2012-10-18 | 1.560 | 2,167,500 | +47,500 | 1.03% | 3,381,300 |
| 2012-10-18 | 2012-10-16 | 1.660 | 2,120,000 | -15,000 | 1.01% | 3,519,200 |
| 2012-10-16 | 2012-10-12 | 1.540 | 2,135,000 | +14,750 | 1.02% | 3,287,900 |
| 2012-10-04 | 2012-09-28 | 1.720 | 2,120,250 | -17,000 | 1.01% | 3,646,830 |
| 2012-10-03 | 2012-09-27 | 1.600 | 2,137,250 | -14,500 | 1.02% | 3,419,600 |
| 2012-09-24 | 2012-09-20 | 1.600 | 2,151,750 | -18,500 | 1.02% | 3,442,800 |
| 2012-09-19 | 2012-09-17 | 1.600 | 2,170,250 | +5,000 | 1.03% | 3,472,400 |
| 2012-09-18 | 2012-09-14 | 1.580 | 2,165,250 | +5,000 | 1.03% | 3,421,095 |
| 2012-09-17 | 2012-09-13 | 1.700 | 2,160,250 | -25,000 | 1.03% | 3,672,425 |
| 2012-09-14 | 2012-09-12 | 1.600 | 2,185,250 | -4,000 | 1.04% | 3,496,400 |
| 2012-09-11 | 2012-09-07 | 1.560 | 2,189,250 | -6,000 | 1.04% | 3,415,230 |
| 2012-09-10 | 2012-09-06 | 1.640 | 2,195,250 | +2,500 | 1.05% | 3,600,210 |
| 2012-09-07 | 2012-09-05 | 1.620 | 2,192,750 | -3,750 | 1.04% | 3,552,255 |
| 2012-09-06 | 2012-09-04 | 1.560 | 2,196,500 | -5,000 | 1.05% | 3,426,540 |
| 2012-09-03 | 2012-08-30 | 1.600 | 2,201,500 | -7,500 | 1.05% | 3,522,400 |
| 2012-08-29 | 2012-08-27 | 1.600 | 2,209,000 | -5,000 | 1.05% | 3,534,400 |
| 2012-08-28 | 2012-08-24 | 1.700 | 2,214,000 | -2,500 | 1.05% | 3,763,800 |
| 2012-08-27 | 2012-08-23 | 1.620 | 2,216,500 | +5,000 | 1.06% | 3,590,730 |
| 2012-08-21 | 2012-08-17 | 1.600 | 2,211,500 | -2,500 | 1.05% | 3,538,400 |
| 2012-08-20 | 2012-08-16 | 1.640 | 2,214,000 | -4,750 | 1.05% | 3,630,960 |
| 2012-08-15 | 2012-08-13 | 1.560 | 2,218,750 | -10,000 | 1.06% | 3,461,250 |
| 2012-08-14 | 2012-08-10 | 1.440 | 2,228,750 | +10,750 | 1.06% | 3,209,400 |
| 2012-08-10 | 2012-08-08 | 1.440 | 2,218,000 | +5,000 | 1.06% | 3,193,920 |
| 2012-08-09 | 2012-08-07 | 1.480 | 2,213,000 | +3,750 | 1.23% | 3,275,240 |
| 2012-08-08 | 2012-08-06 | 1.560 | 2,209,250 | +7,500 | 1.23% | 3,446,430 |
| 2012-08-03 | 2012-08-01 | 1.920 | 2,201,750 | +20,250 | 1.22% | 4,227,360 |
| 2012-07-31 | 2012-07-27 | 1.620 | 2,181,500 | -250 | 1.21% | 3,534,030 |
| 2012-07-23 | 2012-07-19 | 1.600 | 2,181,750 | -5,000 | 1.21% | 3,490,800 |
| 2012-07-04 | 2012-06-29 | 1.520 | 2,186,750 | -1,250 | 1.21% | 3,323,860 |
| 2012-06-19 | 2012-06-15 | 1.760 | 2,188,000 | -750 | 1.22% | 3,850,880 |
| 2012-06-13 | 2012-06-11 | 1.620 | 2,188,750 | -750 | 1.22% | 3,545,775 |
| 2012-06-11 | 2012-06-07 | 1.680 | 2,189,500 | +7,500 | 1.22% | 3,678,360 |
| 2012-06-08 | 2012-06-06 | 1.600 | 2,182,000 | -1,500 | 1.21% | 3,491,200 |
| 2012-06-04 | 2012-05-31 | 1.760 | 2,183,500 | +12,250 | 1.21% | 3,842,960 |
| 2012-05-30 | 2012-05-28 | 1.800 | 2,171,250 | +22,500 | 1.21% | 3,908,250 |
| 2012-05-21 | 2012-05-17 | 1.780 | 2,148,750 | +9,750 | 1.19% | 3,824,775 |
| 2012-05-18 | 2012-05-16 | 1.920 | 2,139,000 | -2,500 | 1.19% | 4,106,880 |
| 2012-05-15 | 2012-05-11 | 2.080 | 2,141,500 | +250 | 1.19% | 4,454,320 |
| 2012-05-11 | 2012-05-09 | 2.200 | 2,141,250 | +2,000 | 1.19% | 4,710,750 |
| 2012-05-09 | 2012-05-07 | 2.040 | 2,139,250 | -500 | 1.19% | 4,364,070 |
| 2012-05-08 | 2012-05-04 | 2.200 | 2,139,750 | -2,500 | 1.19% | 4,707,450 |
| 2012-05-07 | 2012-05-03 | 2.040 | 2,142,250 | -250 | 1.19% | 4,370,190 |
| 2012-05-03 | 2012-04-30 | 2.040 | 2,142,500 | -12,750 | 1.19% | 4,370,700 |
| 2012-05-02 | 2012-04-27 | 2.080 | 2,155,250 | +3,500 | 1.20% | 4,482,920 |
| 2012-04-30 | 2012-04-26 | 2.000 | 2,151,750 | +6,750 | 1.20% | 4,303,500 |
| 2012-04-27 | 2012-04-25 | 2.160 | 2,145,000 | +13,750 | 1.19% | 4,633,200 |
| 2012-04-23 | 2012-04-19 | 2.120 | 2,131,250 | +2,000 | 1.18% | 4,518,250 |
| 2012-04-20 | 2012-04-18 | 2.080 | 2,129,250 | +8,250 | 1.18% | 4,428,840 |
| 2012-04-18 | 2012-04-16 | 2.200 | 2,121,000 | -1,000 | 1.18% | 4,666,200 |
| 2012-04-17 | 2012-04-13 | 2.200 | 2,122,000 | +10,000 | 1.18% | 4,668,400 |
| 2012-04-16 | 2012-04-12 | 2.320 | 2,112,000 | +34,250 | 1.17% | 4,899,840 |
| 2012-04-13 | 2012-04-11 | 2.160 | 2,077,750 | +2,250 | 1.15% | 4,487,940 |
| 2012-04-11 | 2012-04-05 | 2.200 | 2,075,500 | -7,500 | 1.15% | 4,566,100 |
| 2012-04-05 | 2012-04-02 | 2.360 | 2,083,000 | -12,000 | 1.16% | 4,915,880 |
| 2012-04-03 | 2012-03-30 | 2.320 | 2,095,000 | +11,750 | 1.16% | 4,860,400 |
| 2012-04-02 | 2012-03-29 | 2.320 | 2,083,250 | -10,750 | 1.16% | 4,833,140 |
| 2012-03-30 | 2012-03-28 | 2.280 | 2,094,000 | +2,000 | 1.16% | 4,774,320 |
| 2012-03-29 | 2012-03-27 | 2.560 | 2,092,000 | -2,500 | 1.16% | 5,355,520 |
| 2012-03-27 | 2012-03-23 | 2.480 | 2,094,500 | +7,500 | 1.16% | 5,194,360 |
| 2012-03-22 | 2012-03-20 | 2.520 | 2,087,000 | +25,000 | 1.16% | 5,259,240 |
| 2012-03-20 | 2012-03-16 | 2.640 | 2,062,000 | +17,000 | 1.15% | 5,443,680 |
| 2012-03-19 | 2012-03-15 | 2.680 | 2,045,000 | +5,000 | 1.14% | 5,480,600 |
| 2012-03-15 | 2012-03-13 | 2.720 | 2,040,000 | +2,500 | 1.13% | 5,548,800 |
| 2012-03-14 | 2012-03-12 | 2.760 | 2,037,500 | +3,750 | 1.13% | 5,623,500 |
| 2012-03-13 | 2012-03-09 | 2.720 | 2,033,750 | +1,500 | 1.13% | 5,531,800 |
| 2012-03-12 | 2012-03-08 | 2.800 | 2,032,250 | -16,000 | 1.13% | 5,690,300 |
| 2012-03-08 | 2012-03-06 | 2.680 | 2,048,250 | +23,500 | 1.14% | 5,489,310 |
| 2012-03-06 | 2012-03-02 | 2.960 | 2,024,750 | +2,250 | 1.12% | 5,993,260 |
| 2012-03-05 | 2012-03-01 | 3.000 | 2,022,500 | +2,500 | 1.12% | 6,067,500 |
| 2012-03-02 | 2012-02-29 | 3.040 | 2,020,000 | +7,250 | 1.12% | 6,140,800 |
| 2012-03-01 | 2012-02-28 | 2.800 | 2,012,750 | +13,750 | 1.12% | 5,635,700 |
| 2012-02-29 | 2012-02-27 | 2.800 | 1,999,000 | -23,500 | 1.11% | 5,597,200 |
| 2012-02-28 | 2012-02-24 | 3.040 | 2,022,500 | +19,000 | 1.12% | 6,148,400 |
| 2012-02-27 | 2012-02-23 | 2.960 | 2,003,500 | +7,500 | 1.11% | 5,930,360 |
| 2012-02-24 | 2012-02-22 | 3.120 | 1,996,000 | +14,750 | 1.11% | 6,227,520 |
| 2012-02-23 | 2012-02-21 | 2.960 | 1,981,250 | -77,750 | 1.10% | 5,864,500 |
| 2012-02-22 | 2012-02-20 | 2.720 | 2,059,000 | -17,500 | 1.14% | 5,600,480 |
| 2012-02-21 | 2012-02-17 | 2.640 | 2,076,500 | -22,000 | 1.15% | 5,481,960 |
| 2012-02-20 | 2012-02-16 | 2.480 | 2,098,500 | -2,000 | 1.17% | 5,204,280 |
| 2012-02-16 | 2012-02-14 | 2.600 | 2,100,500 | -500 | 1.17% | 5,461,300 |
| 2012-02-15 | 2012-02-13 | 2.560 | 2,101,000 | -2,000 | 1.17% | 5,378,560 |
| 2012-02-14 | 2012-02-10 | 2.560 | 2,103,000 | +20,000 | 1.17% | 5,383,680 |
| 2012-02-13 | 2012-02-09 | 2.680 | 2,083,000 | -32,250 | 1.16% | 5,582,440 |
| 2012-02-10 | 2012-02-08 | 2.720 | 2,115,250 | +224,750 | 1.18% | 5,753,480 |
| 2012-02-09 | 2012-02-07 | 2.400 | 1,890,500 | +5,000 | 1.05% | 4,537,200 |
| 2012-02-08 | 2012-02-06 | 2.480 | 1,885,500 | +2,500 | 1.05% | 4,676,040 |
| 2012-02-03 | 2012-02-01 | 2.280 | 1,883,000 | -31,250 | 1.05% | 4,293,240 |
| 2012-02-01 | 2012-01-30 | 2.240 | 1,914,250 | -8,500 | 1.06% | 4,287,920 |
| 2012-01-31 | 2012-01-27 | 2.280 | 1,922,750 | +750 | 1.07% | 4,383,870 |
| 2012-01-27 | 2012-01-20 | 2.160 | 1,922,000 | -250 | 1.07% | 4,151,520 |
| 2012-01-20 | 2012-01-18 | 2.200 | 1,922,250 | +12,500 | 1.07% | 4,228,950 |
| 2012-01-19 | 2012-01-17 | 2.120 | 1,909,750 | +87,250 | 1.06% | 4,048,670 |
| 2012-01-18 | 2012-01-16 | 2.440 | 1,822,500 | -13,500 | 1.01% | 4,446,900 |
| 2012-01-17 | 2012-01-13 | 2.600 | 1,836,000 | -17,250 | 1.02% | 4,773,600 |
| 2012-01-12 | 2012-01-10 | 2.560 | 1,853,250 | -2,000 | 1.03% | 4,744,320 |
| 2012-01-11 | 2012-01-09 | 2.440 | 1,855,250 | -3,000 | 1.03% | 4,526,810 |
| 2012-01-09 | 2012-01-05 | 2.600 | 1,858,250 | -500 | 1.03% | 4,831,450 |
| 2011-12-19 | 2011-12-15 | 2.440 | 1,858,750 | +8,000 | 1.03% | 4,535,350 |
| 2011-12-15 | 2011-12-13 | 2.640 | 1,850,750 | -7,500 | 1.03% | 4,885,980 |
| 2011-12-05 | 2011-12-01 | 2.800 | 1,858,250 | -3,250 | 1.03% | 5,203,100 |
| 2011-12-02 | 2011-11-30 | 2.640 | 1,861,500 | +28,000 | 1.03% | 4,914,360 |
| 2011-12-01 | 2011-11-29 | 2.840 | 1,833,500 | +37,500 | 1.02% | 5,207,140 |
| 2011-11-29 | 2011-11-25 | 2.720 | 1,796,000 | +10,000 | 1.00% | 4,885,120 |
| 2011-11-25 | 2011-11-23 | 2.880 | 1,786,000 | -2,500 | 0.99% | 5,143,680 |
| 2011-11-18 | 2011-11-16 | 2.880 | 1,788,500 | +95,500 | 0.99% | 5,150,880 |
| 2011-11-14 | 2011-11-10 | 3.160 | 1,693,000 | -4,000 | 0.94% | 5,349,880 |
| 2011-11-11 | 2011-11-09 | 3.240 | 1,697,000 | +250 | 0.94% | 5,498,280 |
| 2011-11-10 | 2011-11-08 | 3.280 | 1,696,750 | +7,500 | 0.94% | 5,565,340 |
| 2011-11-09 | 2011-11-07 | 3.160 | 1,689,250 | +2,500 | 0.94% | 5,338,030 |
| 2011-11-08 | 2011-11-04 | 3.240 | 1,686,750 | +4,000 | 0.94% | 5,465,070 |
| 2011-11-07 | 2011-11-03 | 3.160 | 1,682,750 | +5,000 | 0.93% | 5,317,490 |
| 2011-11-02 | 2011-10-31 | 3.320 | 1,677,750 | +25,000 | 0.93% | 5,570,130 |
| 2011-11-01 | 2011-10-28 | 3.120 | 1,652,750 | -14,500 | 0.92% | 5,156,580 |
| 2011-10-31 | 2011-10-27 | 3.360 | 1,667,250 | -7,500 | 0.93% | 5,601,960 |
| 2011-10-28 | 2011-10-26 | 3.000 | 1,674,750 | +4,000 | 0.93% | 5,024,250 |
| 2011-10-26 | 2011-10-24 | 3.000 | 1,670,750 | +9,500 | 0.91% | 5,012,250 |
| 2011-10-21 | 2011-10-19 | 2.960 | 1,661,250 | +8,750 | 0.91% | 4,917,300 |
| 2011-10-17 | 2011-10-13 | 3.520 | 1,652,500 | -3,750 | 0.90% | 5,816,800 |
| 2011-10-14 | 2011-10-12 | 3.280 | 1,656,250 | -1,000 | 0.90% | 5,432,500 |
| 2011-10-13 | 2011-10-11 | 3.080 | 1,657,250 | -9,000 | 0.91% | 5,104,330 |
| 2011-10-12 | 2011-10-10 | 3.360 | 1,666,250 | +4,500 | 0.91% | 5,598,600 |
| 2011-10-11 | 2011-10-07 | 3.000 | 1,661,750 | +250 | 0.91% | 4,985,250 |
| 2011-10-10 | 2011-10-06 | 2.640 | 1,661,500 | +5,000 | 0.91% | 4,386,360 |
| 2011-10-07 | 2011-10-04 | 2.480 | 1,656,500 | +12,500 | 0.90% | 4,108,120 |
| 2011-10-06 | 2011-10-03 | 2.760 | 1,644,000 | +10,000 | 0.90% | 4,537,440 |
| 2011-10-04 | 2011-09-30 | 2.880 | 1,634,000 | +42,750 | 0.89% | 4,705,920 |
| 2011-10-03 | 2011-09-28 | 3.760 | 1,591,250 | -500 | 0.87% | 5,983,100 |
| 2011-09-28 | 2011-09-26 | 4.320 | 1,591,750 | -21,750 | 0.87% | 6,876,360 |
| 2011-09-27 | 2011-09-23 | 4.240 | 1,613,500 | -7,500 | 0.88% | 6,841,240 |
| 2011-09-26 | 2011-09-22 | 4.480 | 1,621,000 | -34,250 | 0.89% | 7,262,080 |
| 2011-09-21 | 2011-09-19 | 4.280 | 1,655,250 | -10,000 | 0.90% | 7,084,470 |
| 2011-09-16 | 2011-09-14 | 4.200 | 1,665,250 | -31,000 | 0.91% | 6,994,050 |
| 2011-09-15 | 2011-09-12 | 4.280 | 1,696,250 | -13,250 | 0.93% | 7,259,950 |
| 2011-09-14 | 2011-09-09 | 4.080 | 1,709,500 | -15,500 | 0.93% | 6,974,760 |
| 2011-09-12 | 2011-09-08 | 3.920 | 1,725,000 | -8,250 | 0.94% | 6,762,000 |
| 2011-09-08 | 2011-09-06 | 3.840 | 1,733,250 | -5,000 | 0.95% | 6,655,680 |
| 2011-09-07 | 2011-09-05 | 3.840 | 1,738,250 | -1,000 | 0.95% | 6,674,880 |
| 2011-09-06 | 2011-09-02 | 3.880 | 1,739,250 | -5,000 | 0.95% | 6,748,290 |
| 2011-09-02 | 2011-08-31 | 3.600 | 1,744,250 | -15,000 | 0.95% | 6,279,300 |
| 2011-09-01 | 2011-08-30 | 3.520 | 1,759,250 | +5,000 | 0.96% | 6,192,560 |
| 2011-08-31 | 2011-08-29 | 3.680 | 1,754,250 | +2,500 | 0.96% | 6,455,640 |
| 2011-08-30 | 2011-08-26 | 3.440 | 1,751,750 | -25,250 | 0.96% | 6,026,020 |
| 2011-08-26 | 2011-08-24 | 3.320 | 1,777,000 | -17,500 | 0.97% | 5,899,640 |
| 2011-08-25 | 2011-08-23 | 3.400 | 1,794,500 | -2,500 | 0.98% | 6,101,300 |
| 2011-08-24 | 2011-08-22 | 3.280 | 1,797,000 | -3,000 | 0.98% | 5,894,160 |
| 2011-08-23 | 2011-08-19 | 3.280 | 1,800,000 | -17,750 | 0.98% | 5,904,000 |
| 2011-08-22 | 2011-08-18 | 3.400 | 1,817,750 | -500 | 0.99% | 6,180,350 |
| 2011-08-19 | 2011-08-17 | 3.360 | 1,818,250 | +31,000 | 0.99% | 6,109,320 |
| 2011-08-18 | 2011-08-16 | 3.640 | 1,787,250 | +7,500 | 0.98% | 6,505,590 |
| 2011-08-17 | 2011-08-15 | 3.640 | 1,779,750 | -98,000 | 0.97% | 6,478,290 |
| 2011-08-16 | 2011-08-12 | 3.480 | 1,877,750 | -3,750 | 1.03% | 6,534,570 |
| 2011-08-12 | 2011-08-10 | 3.320 | 1,881,500 | +7,750 | 1.03% | 6,246,580 |
| 2011-08-11 | 2011-08-09 | 3.080 | 1,873,750 | -224,500 | 1.02% | 5,771,150 |
| 2011-08-10 | 2011-08-08 | 3.320 | 2,098,250 | -35,250 | 1.15% | 6,966,190 |
| 2011-08-09 | 2011-08-05 | 3.360 | 2,133,500 | -100,250 | 1.17% | 7,168,560 |
| 2011-08-08 | 2011-08-04 | 3.400 | 2,233,750 | +2,750 | 1.22% | 7,594,750 |
| 2011-08-05 | 2011-08-03 | 3.560 | 2,231,000 | -15,000 | 1.22% | 7,942,360 |
| 2011-08-04 | 2011-08-02 | 3.360 | 2,246,000 | -11,000 | 1.23% | 7,546,560 |
| 2011-08-03 | 2011-08-01 | 3.680 | 2,257,000 | +236,750 | 1.23% | 8,305,760 |
| 2011-08-02 | 2011-07-29 | 5.040 | 2,020,250 | -33,750 | 1.10% | 10,182,060 |
| 2011-08-01 | 2011-07-28 | 5.400 | 2,054,000 | +3,750 | 1.12% | 11,091,600 |
| 2011-07-29 | 2011-07-27 | 5.400 | 2,050,250 | +3,500 | 1.12% | 11,071,350 |
| 2011-07-28 | 2011-07-26 | 5.520 | 2,046,750 | +1,500 | 1.12% | 11,298,060 |
| 2011-07-27 | 2011-07-25 | 5.400 | 2,045,250 | -1,500 | 1.12% | 11,044,350 |
| 2011-07-26 | 2011-07-22 | 5.680 | 2,046,750 | -4,000 | 1.12% | 11,625,540 |
| 2011-07-25 | 2011-07-21 | 5.560 | 2,050,750 | -2,250 | 1.12% | 11,402,170 |
| 2011-07-21 | 2011-07-19 | 5.640 | 2,053,000 | +2,000 | 1.12% | 11,578,920 |
| 2011-07-20 | 2011-07-18 | 5.680 | 2,051,000 | +52,250 | 1.12% | 11,649,680 |
| 2011-07-19 | 2011-07-15 | 5.720 | 1,998,750 | +59,000 | 1.09% | 11,432,850 |
| 2011-07-15 | 2011-07-13 | 6.000 | 1,939,750 | +4,250 | 1.06% | 11,638,500 |
| 2011-07-14 | 2011-07-12 | 5.760 | 1,935,500 | +1,250 | 1.06% | 11,148,480 |
| 2011-07-12 | 2011-07-08 | 6.400 | 1,934,250 | +7,750 | 1.06% | 12,379,200 |
| 2011-07-11 | 2011-07-07 | 6.680 | 1,926,500 | -27,000 | 1.05% | 12,869,020 |
| 2011-07-06 | 2011-07-04 | 6.440 | 1,953,500 | +9,250 | 1.07% | 12,580,540 |
| 2011-07-05 | 2011-06-30 | 6.400 | 1,944,250 | +5,000 | 1.06% | 12,443,200 |
| 2011-07-04 | 2011-06-29 | 6.160 | 1,939,250 | +1,250 | 1.06% | 11,945,780 |
| 2011-06-29 | 2011-06-27 | 6.560 | 1,938,000 | +3,000 | 1.06% | 12,713,280 |
| 2011-06-28 | 2011-06-24 | 6.000 | 1,935,000 | +12,500 | 1.06% | 11,610,000 |
| 2011-06-27 | 2011-06-23 | 5.640 | 1,922,500 | +28,250 | 1.05% | 10,842,900 |
| 2011-06-24 | 2011-06-22 | 6.080 | 1,894,250 | +3,500 | 1.03% | 11,517,040 |
| 2011-06-23 | 2011-06-21 | 6.080 | 1,890,750 | +8,250 | 1.03% | 11,495,760 |
| 2011-06-20 | 2011-06-16 | 6.800 | 1,882,500 | +1,500 | 1.03% | 12,801,000 |
| 2011-06-17 | 2011-06-15 | 7.160 | 1,881,000 | -750 | 1.03% | 13,467,960 |
| 2011-06-16 | 2011-06-14 | 7.080 | 1,881,750 | -1,750 | 1.03% | 13,322,790 |
| 2011-06-15 | 2011-06-13 | 7.200 | 1,883,500 | +8,750 | 1.03% | 13,561,200 |
| 2011-06-14 | 2011-06-10 | 7.200 | 1,874,750 | +17,250 | 1.02% | 13,498,200 |
| 2011-06-13 | 2011-06-09 | 7.360 | 1,857,500 | +2,250 | 1.01% | 13,671,200 |
| 2011-06-10 | 2011-06-08 | 7.600 | 1,855,250 | +20,500 | 1.01% | 14,099,900 |
| 2011-06-09 | 2011-06-07 | 7.600 | 1,834,750 | +41,000 | 1.00% | 13,944,100 |
| 2011-06-08 | 2011-06-03 | 8.320 | 1,793,750 | -26,500 | 0.98% | 14,924,000 |
| 2011-06-07 | 2011-06-02 | 8.160 | 1,820,250 | +1,500 | 0.99% | 14,853,240 |
| 2011-06-02 | 2011-05-31 | 9.000 | 1,818,750 | +2,500 | 0.99% | 16,368,750 |
| 2011-06-01 | 2011-05-30 | 8.040 | 1,816,250 | -2,250 | 0.99% | 14,602,650 |
| 2011-05-31 | 2011-05-27 | 8.000 | 1,818,500 | +24,750 | 0.99% | 14,548,000 |
| 2011-05-30 | 2011-05-26 | 8.280 | 1,793,750 | +500 | 0.98% | 14,852,250 |
| 2011-05-27 | 2011-05-25 | 8.520 | 1,793,250 | +4,750 | 0.98% | 15,278,490 |
| 2011-05-26 | 2011-05-24 | 8.960 | 1,788,500 | +250 | 0.98% | 16,024,960 |
| 2011-05-25 | 2011-05-23 | 8.600 | 1,788,250 | -22,250 | 0.98% | 15,378,950 |
| 2011-05-24 | 2011-05-20 | 9.000 | 1,810,500 | -7,000 | 0.99% | 16,294,500 |
| 2011-05-23 | 2011-05-19 | 9.240 | 1,817,500 | -10,000 | 0.99% | 16,793,700 |
| 2011-05-20 | 2011-05-18 | 9.120 | 1,827,500 | -22,000 | 1.00% | 16,666,800 |
| 2011-05-19 | 2011-05-17 | 8.960 | 1,849,500 | -346,500 | 1.01% | 16,571,520 |
| 2011-05-18 | 2011-05-16 | 9.800 | 2,196,000 | -66,500 | 1.20% | 21,520,800 |
| 2011-05-17 | 2011-05-13 | 9.800 | 2,262,500 | +8,250 | 1.24% | 22,172,500 |
| 2011-05-16 | 2011-05-12 | 9.360 | 2,254,250 | -27,500 | 1.23% | 21,099,780 |
| 2011-05-13 | 2011-05-11 | 8.880 | 2,281,750 | -10,750 | 1.25% | 20,261,940 |
| 2011-05-12 | 2011-05-09 | 9.040 | 2,292,500 | -24,250 | 1.25% | 20,724,200 |
| 2011-05-11 | 2011-05-06 | 9.200 | 2,316,750 | -10,500 | 1.27% | 21,314,100 |
| 2011-05-09 | 2011-05-05 | 9.400 | 2,327,250 | +4,500 | 1.27% | 21,876,150 |
| 2011-05-06 | 2011-05-04 | 9.400 | 2,322,750 | +86,250 | 1.27% | 21,833,850 |
| 2011-05-05 | 2011-05-03 | 9.360 | 2,236,500 | +364,750 | 1.22% | 20,933,640 |
| 2011-05-04 | 2011-04-29 | 9.120 | 1,871,750 | +2,750 | 1.02% | 17,070,360 |
| 2011-05-03 | 2011-04-28 | 9.680 | 1,869,000 | -89,750 | 1.02% | 18,091,920 |
| 2011-04-29 | 2011-04-27 | 9.760 | 1,958,750 | -2,500 | 1.07% | 19,117,400 |
| 2011-04-28 | 2011-04-26 | 9.440 | 1,961,250 | -4,750 | 1.07% | 18,514,200 |
| 2011-04-27 | 2011-04-21 | 9.320 | 1,966,000 | -500 | 1.07% | 18,323,120 |
| 2011-04-26 | 2011-04-20 | 9.160 | 1,966,500 | -1,750 | 1.07% | 18,013,140 |
| 2011-04-21 | 2011-04-19 | 8.960 | 1,968,250 | -1,500 | 1.08% | 17,635,520 |
| 2011-04-20 | 2011-04-18 | 9.000 | 1,969,750 | -9,500 | 1.08% | 17,727,750 |
| 2011-04-19 | 2011-04-15 | 8.960 | 1,979,250 | -12,250 | 1.08% | 17,734,080 |
| 2011-04-18 | 2011-04-14 | 8.760 | 1,991,500 | -15,250 | 1.09% | 17,445,540 |
| 2011-04-15 | 2011-04-13 | 8.480 | 2,006,750 | -5,000 | 1.10% | 17,017,240 |
| 2011-04-14 | 2011-04-12 | 8.320 | 2,011,750 | -19,000 | 1.10% | 16,737,760 |
| 2011-04-13 | 2011-04-11 | 8.240 | 2,030,750 | -48,250 | 1.11% | 16,733,380 |
| 2011-04-12 | 2011-04-08 | 8.120 | 2,079,000 | +7,500 | 1.14% | 16,881,480 |
| 2011-04-11 | 2011-04-07 | 7.800 | 2,071,500 | -30,750 | 1.13% | 16,157,700 |
| 2011-04-08 | 2011-04-06 | 7.880 | 2,102,250 | -4,750 | 1.15% | 16,565,730 |
| 2011-04-07 | 2011-04-04 | 7.840 | 2,107,000 | +2,750 | 1.15% | 16,518,880 |
| 2011-04-06 | 2011-04-01 | 7.600 | 2,104,250 | -6,250 | 1.15% | 15,992,300 |
| 2011-04-04 | 2011-03-31 | 7.640 | 2,110,500 | +5,250 | 1.15% | 16,124,220 |
| 2011-04-01 | 2011-03-30 | 7.520 | 2,105,250 | +42,250 | 1.15% | 15,831,480 |
| 2011-03-31 | 2011-03-29 | 8.320 | 2,063,000 | +84,500 | 1.13% | 17,164,160 |
| 2011-03-30 | 2011-03-28 | 7.960 | 1,978,500 | +247,500 | 1.08% | 15,748,860 |
| 2011-03-29 | 2011-03-25 | 7.720 | 1,731,000 | +31,250 | 0.95% | 13,363,320 |
| 2011-03-28 | 2011-03-24 | 7.440 | 1,699,750 | +3,750 | 0.93% | 12,646,140 |
| 2011-03-25 | 2011-03-23 | 8.200 | 1,696,000 | +33,750 | 0.93% | 13,907,200 |
| 2011-03-24 | 2011-03-22 | 8.240 | 1,662,250 | +9,750 | 0.91% | 13,696,940 |
| 2011-03-23 | 2011-03-21 | 8.360 | 1,652,500 | -1,250 | 0.90% | 13,814,900 |
| 2011-03-22 | 2011-03-18 | 8.680 | 1,653,750 | +6,500 | 0.90% | 14,354,550 |
| 2011-03-21 | 2011-03-17 | 8.800 | 1,647,250 | +2,500 | 0.90% | 14,495,800 |
| 2011-03-18 | 2011-03-16 | 9.120 | 1,644,750 | -500 | 0.90% | 15,000,120 |
| 2011-03-17 | 2011-03-15 | 8.960 | 1,645,250 | -500 | 0.90% | 14,741,440 |
| 2011-03-16 | 2011-03-14 | 9.200 | 1,645,750 | +5,500 | 0.90% | 15,140,900 |
| 2011-03-14 | 2011-03-10 | 9.360 | 1,640,250 | +16,750 | 0.90% | 15,352,740 |
| 2011-03-11 | 2011-03-09 | 9.800 | 1,623,500 | -3,750 | 0.89% | 15,910,300 |
| 2011-03-08 | 2011-03-04 | 9.600 | 1,627,250 | -12,750 | 0.89% | 15,621,600 |
| 2011-03-03 | 2011-03-01 | 9.920 | 1,640,000 | +500 | 0.90% | 16,268,800 |
| 2011-03-02 | 2011-02-28 | 10.480 | 1,639,500 | -9,000 | 0.90% | 17,181,960 |
| 2011-02-28 | 2011-02-24 | 9.560 | 1,648,500 | +250 | 0.90% | 15,759,660 |
| 2011-02-25 | 2011-02-23 | 9.480 | 1,648,250 | +7,500 | 0.90% | 15,625,410 |
| 2011-02-24 | 2011-02-22 | 9.640 | 1,640,750 | -4,000 | 0.90% | 15,816,830 |
| 2011-02-23 | 2011-02-21 | 9.880 | 1,644,750 | -2,750 | 0.90% | 16,250,130 |
| 2011-02-22 | 2011-02-18 | 10.120 | 1,647,500 | +7,500 | 0.90% | 16,672,700 |
| 2011-02-21 | 2011-02-17 | 10.440 | 1,640,000 | -5,000 | 0.90% | 17,121,600 |
| 2011-02-17 | 2011-02-15 | 10.000 | 1,645,000 | -2,000 | 0.90% | 16,450,000 |
| 2011-02-16 | 2011-02-14 | 10.080 | 1,647,000 | +29,500 | 0.90% | 16,601,760 |
| 2011-02-15 | 2011-02-11 | 10.200 | 1,617,500 | +2,250 | 0.88% | 16,498,500 |
| 2011-02-14 | 2011-02-10 | 10.040 | 1,615,250 | -2,750 | 0.88% | 16,217,110 |
| 2011-02-11 | 2011-02-09 | 10.160 | 1,618,000 | -500 | 0.88% | 16,438,880 |
| 2011-02-09 | 2011-02-07 | 10.400 | 1,618,500 | -1,250 | 0.88% | 16,832,400 |
| 2011-02-08 | 2011-02-02 | 9.960 | 1,619,750 | +11,750 | 0.88% | 16,132,710 |
| 2011-02-07 | 2011-01-31 | 10.000 | 1,608,000 | +1,750 | 0.88% | 16,080,000 |
| 2011-01-31 | 2011-01-27 | 9.880 | 1,606,250 | -9,500 | 0.88% | 15,869,750 |
| 2011-01-28 | 2011-01-26 | 10.000 | 1,615,750 | +8,000 | 0.88% | 16,157,500 |
| 2011-01-27 | 2011-01-25 | 9.840 | 1,607,750 | +5,250 | 0.88% | 15,820,260 |
| 2011-01-24 | 2011-01-20 | 10.000 | 1,602,500 | -4,750 | 0.88% | 16,025,000 |
| 2011-01-21 | 2011-01-19 | 10.160 | 1,607,250 | +2,000 | 0.88% | 16,329,660 |
| 2011-01-20 | 2011-01-18 | 10.040 | 1,605,250 | +6,000 | 0.88% | 16,116,710 |
| 2011-01-19 | 2011-01-17 | 10.000 | 1,599,250 | +750 | 0.87% | 15,992,500 |
| 2011-01-17 | 2011-01-13 | 10.160 | 1,598,500 | +2,000 | 0.87% | 16,240,760 |
| 2011-01-14 | 2011-01-12 | 10.400 | 1,596,500 | -15,000 | 0.87% | 16,603,600 |
| 2011-01-13 | 2011-01-11 | 10.600 | 1,611,500 | -4,750 | 0.88% | 17,081,900 |
| 2011-01-12 | 2011-01-10 | 10.560 | 1,616,250 | -3,000 | 0.88% | 17,067,600 |
| 2011-01-11 | 2011-01-07 | 10.800 | 1,619,250 | +19,000 | 0.88% | 17,487,900 |
| 2011-01-10 | 2011-01-06 | 10.880 | 1,600,250 | +1,500 | 0.87% | 17,410,720 |
| 2011-01-07 | 2011-01-05 | 11.040 | 1,598,750 | +220,750 | 0.87% | 17,650,200 |
| 2011-01-06 | 2011-01-04 | 10.720 | 1,378,000 | -3,750 | 0.75% | 14,772,160 |
| 2011-01-05 | 2011-01-03 | 10.600 | 1,381,750 | -36,750 | 0.75% | 14,646,550 |
| 2011-01-04 | 2010-12-31 | 10.560 | 1,418,500 | +9,750 | 0.77% | 14,979,360 |
| 2011-01-03 | 2010-12-29 | 10.680 | 1,408,750 | -35,250 | 0.77% | 15,045,450 |
| 2010-12-30 | 2010-12-28 | 9.000 | 1,444,000 | -3,750 | 0.79% | 12,996,000 |
| 2010-12-29 | 2010-12-24 | 9.160 | 1,447,750 | -3,750 | 0.79% | 13,261,390 |
| 2010-12-28 | 2010-12-22 | 9.760 | 1,451,500 | -50,750 | 0.79% | 14,166,640 |
| 2010-12-23 | 2010-12-21 | 9.800 | 1,502,250 | -17,750 | 0.82% | 14,722,050 |
| 2010-12-22 | 2010-12-20 | 10.160 | 1,520,000 | -10,750 | 0.83% | 15,443,200 |
| 2010-12-21 | 2010-12-17 | 10.280 | 1,530,750 | -2,000 | 0.84% | 15,736,110 |
| 2010-12-20 | 2010-12-16 | 10.320 | 1,532,750 | +3,750 | 0.84% | 15,817,980 |
| 2010-12-17 | 2010-12-15 | 10.720 | 1,529,000 | -13,500 | 0.84% | 16,390,880 |
| 2010-12-16 | 2010-12-14 | 10.880 | 1,542,500 | +38,000 | 0.84% | 16,782,400 |
| 2010-12-15 | 2010-12-13 | 10.840 | 1,504,500 | +64,500 | 0.82% | 16,308,780 |
| 2010-12-14 | 2010-12-10 | 10.640 | 1,440,000 | +67,500 | 0.79% | 15,321,600 |
| 2010-12-13 | 2010-12-09 | 10.680 | 1,372,500 | -15,750 | 0.75% | 14,658,300 |
| 2010-12-10 | 2010-12-08 | 10.920 | 1,388,250 | +279,750 | 0.76% | 15,159,690 |
| 2010-12-09 | 2010-12-07 | 10.800 | 1,108,500 | -90,250 | 0.61% | 11,971,800 |
| 2010-12-08 | 2010-12-06 | 10.400 | 1,198,750 | +34,000 | 0.65% | 12,467,000 |
| 2010-12-07 | 2010-12-03 | 10.600 | 1,164,750 | 0.64% | 12,346,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy