History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 14,188,631 | +0 | 1.32% | 3,618,101 |
| 2025-10-13 | 2025-10-09 | 0.275 | 14,188,631 | +0 | 1.32% | 3,901,874 |
| 2025-10-10 | 2025-10-08 | 0.285 | 14,188,631 | -10,000 | 1.32% | 4,043,760 |
| 2025-10-03 | 2025-09-30 | 0.285 | 14,198,631 | -200,000 | 1.32% | 4,046,610 |
| 2025-10-02 | 2025-09-29 | 0.295 | 14,398,631 | -200,000 | 1.34% | 4,247,596 |
| 2025-09-30 | 2025-09-26 | 0.280 | 14,598,631 | +80,000 | 1.36% | 4,087,617 |
| 2025-09-29 | 2025-09-25 | 0.285 | 14,518,631 | +140,000 | 1.35% | 4,137,810 |
| 2025-09-26 | 2025-09-24 | 0.330 | 14,378,631 | +310,000 | 1.34% | 4,744,948 |
| 2025-09-24 | 2025-09-22 | 0.300 | 14,068,631 | +100,000 | 1.31% | 4,220,589 |
| 2025-09-23 | 2025-09-19 | 0.300 | 13,968,631 | +200,000 | 1.30% | 4,190,589 |
| 2025-09-22 | 2025-09-18 | 0.290 | 13,768,631 | +170,000 | 1.28% | 3,992,903 |
| 2025-09-18 | 2025-09-16 | 0.290 | 13,598,631 | +260,000 | 1.26% | 3,943,603 |
| 2025-09-17 | 2025-09-15 | 0.295 | 13,338,631 | +610,000 | 1.24% | 3,934,896 |
| 2025-09-15 | 2025-09-11 | 0.295 | 12,728,631 | +20,000 | 1.18% | 3,754,946 |
| 2025-09-12 | 2025-09-10 | 0.285 | 12,708,631 | +70,000 | 1.18% | 3,621,960 |
| 2025-09-11 | 2025-09-09 | 0.305 | 12,638,631 | -40,000 | 1.18% | 3,854,782 |
| 2025-09-09 | 2025-09-05 | 0.325 | 12,678,631 | +10,000 | 1.18% | 4,120,555 |
| 2025-09-08 | 2025-09-04 | 0.300 | 12,668,631 | -60,000 | 1.18% | 3,800,589 |
| 2025-09-05 | 2025-09-03 | 0.305 | 12,728,631 | +160,000 | 1.18% | 3,882,232 |
| 2025-09-04 | 2025-09-02 | 0.300 | 12,568,631 | -40,000 | 1.17% | 3,770,589 |
| 2025-09-02 | 2025-08-29 | 0.340 | 12,608,631 | +180,000 | 1.17% | 4,286,935 |
| 2025-09-01 | 2025-08-28 | 0.340 | 12,428,631 | +10,000 | 1.16% | 4,225,735 |
| 2025-08-29 | 2025-08-27 | 0.295 | 12,418,631 | -540,000 | 1.15% | 3,663,496 |
| 2025-08-28 | 2025-08-26 | 0.340 | 12,958,631 | +1,045,000 | 1.20% | 4,405,935 |
| 2025-08-27 | 2025-08-25 | 0.355 | 11,913,631 | -470,000 | 1.11% | 4,229,339 |
| 2025-08-26 | 2025-08-22 | 0.245 | 12,383,631 | -570,000 | 1.15% | 3,033,990 |
| 2025-08-25 | 2025-08-21 | 0.247 | 12,953,631 | +40,000 | 1.20% | 3,199,547 |
| 2025-08-22 | 2025-08-20 | 0.201 | 12,913,631 | -40,000 | 1.20% | 2,595,640 |
| 2025-08-21 | 2025-08-19 | 0.209 | 12,953,631 | +340,000 | 1.20% | 2,707,309 |
| 2025-08-20 | 2025-08-18 | 0.200 | 12,613,631 | +730,000 | 1.17% | 2,522,726 |
| 2025-08-19 | 2025-08-15 | 0.179 | 11,883,631 | +270,000 | 1.10% | 2,127,170 |
| 2025-08-15 | 2025-08-13 | 0.190 | 11,613,631 | +150,000 | 1.08% | 2,206,590 |
| 2025-08-14 | 2025-08-12 | 0.213 | 11,463,631 | -358,750 | 1.07% | 2,441,753 |
| 2025-08-12 | 2025-08-08 | 0.129 | 11,822,381 | +10,000 | 1.10% | 1,525,087 |
| 2025-08-07 | 2025-08-05 | 0.122 | 11,812,381 | +600,000 | 1.10% | 1,441,110 |
| 2025-08-04 | 2025-07-31 | 0.130 | 11,212,381 | +45,000 | 1.04% | 1,457,610 |
| 2025-07-31 | 2025-07-29 | 0.130 | 11,167,381 | -30,000 | 1.04% | 1,451,760 |
| 2025-07-29 | 2025-07-25 | 0.125 | 11,197,381 | +10,000 | 1.04% | 1,399,673 |
| 2025-07-25 | 2025-07-23 | 0.125 | 11,187,381 | +150,000 | 1.04% | 1,398,423 |
| 2025-07-23 | 2025-07-21 | 0.140 | 11,037,381 | -10,000 | 1.03% | 1,545,233 |
| 2025-07-03 | 2025-06-30 | 0.118 | 11,047,381 | -130,000 | 1.03% | 1,303,591 |
| 2025-06-30 | 2025-06-26 | 0.118 | 11,177,381 | -10,000 | 1.04% | 1,318,931 |
| 2025-06-13 | 2025-06-11 | 0.110 | 11,187,381 | -250 | 1.04% | 1,230,612 |
| 2025-04-09 | 2025-04-07 | 0.073 | 11,187,631 | -10,000 | 1.04% | 816,697 |
| 2025-03-27 | 2025-03-25 | 0.097 | 11,197,631 | -110,000 | 1.04% | 1,086,170 |
| 2025-03-25 | 2025-03-21 | 0.104 | 11,307,631 | +130,000 | 1.05% | 1,175,994 |
| 2025-03-24 | 2025-03-20 | 0.104 | 11,177,631 | +200,000 | 1.04% | 1,162,474 |
| 2025-03-21 | 2025-03-19 | 0.094 | 10,977,631 | -10,000 | 1.02% | 1,031,897 |
| 2025-03-20 | 2025-03-18 | 0.098 | 10,987,631 | +20,000 | 1.02% | 1,076,788 |
| 2025-03-19 | 2025-03-17 | 0.102 | 10,967,631 | +90,000 | 1.02% | 1,118,698 |
| 2025-03-18 | 2025-03-14 | 0.113 | 10,877,631 | -100,000 | 1.01% | 1,229,172 |
| 2025-03-17 | 2025-03-13 | 0.130 | 10,977,631 | -150,000 | 1.02% | 1,427,092 |
| 2025-02-28 | 2025-02-26 | 0.079 | 11,127,631 | -50,000 | 1.03% | 879,083 |
| 2025-02-27 | 2025-02-25 | 0.087 | 11,177,631 | -80,000 | 1.04% | 972,454 |
| 2025-02-19 | 2025-02-17 | 0.089 | 11,257,631 | +50,000 | 1.05% | 1,001,929 |
| 2025-02-14 | 2025-02-12 | 0.086 | 11,207,631 | +20,000 | 1.04% | 963,856 |
| 2025-02-11 | 2025-02-07 | 0.090 | 11,187,631 | -120,000 | 1.04% | 1,006,887 |
| 2025-02-03 | 2025-01-24 | 0.070 | 11,307,631 | +150,000 | 1.05% | 791,534 |
| 2025-01-20 | 2025-01-16 | 0.061 | 11,157,631 | -90,000 | 1.04% | 680,615 |
| 2025-01-16 | 2025-01-14 | 0.062 | 11,247,631 | +60,000 | 1.05% | 697,353 |
| 2024-12-23 | 2024-12-19 | 0.071 | 11,187,631 | -1,000 | 1.04% | 794,322 |
| 2024-12-20 | 2024-12-18 | 0.067 | 11,188,631 | +5,000 | 1.04% | 749,638 |
| 2024-12-16 | 2024-12-12 | 0.079 | 11,183,631 | -3,750 | 1.04% | 883,507 |
| 2024-11-18 | 2024-11-14 | 0.071 | 11,187,381 | +88,750 | 1.04% | 794,304 |
| 2024-10-22 | 2024-10-18 | 0.073 | 11,098,631 | +160,000 | 1.03% | 810,200 |
| 2024-10-15 | 2024-10-10 | 0.093 | 10,938,631 | -400,000 | 1.02% | 1,017,293 |
| 2024-10-14 | 2024-10-09 | 0.079 | 11,338,631 | +392,500 | 1.05% | 895,752 |
| 2024-10-10 | 2024-10-08 | 0.083 | 10,946,131 | -70,000 | 1.02% | 908,529 |
| 2024-10-09 | 2024-10-07 | 0.109 | 11,016,131 | +210,000 | 1.02% | 1,200,758 |
| 2024-10-08 | 2024-10-04 | 0.135 | 10,806,131 | +355,000 | 1.00% | 1,458,828 |
| 2024-10-07 | 2024-10-03 | 0.065 | 10,451,131 | +10,000 | 0.97% | 679,324 |
| 2024-07-24 | 2024-07-22 | 0.060 | 10,441,131 | -227,500 | 0.97% | 626,468 |
| 2024-06-27 | 2024-06-25 | 0.065 | 10,668,631 | +150,000 | 0.99% | 693,461 |
| 2024-06-24 | 2024-06-20 | 0.066 | 10,518,631 | -190,000 | 0.98% | 694,230 |
| 2024-06-04 | 2024-05-31 | 0.055 | 10,708,631 | +20,000 | 1.00% | 588,975 |
| 2024-04-18 | 2024-04-16 | 0.080 | 10,688,631 | -10,000 | 0.99% | 855,090 |
| 2024-03-04 | 2024-02-29 | 0.056 | 10,698,631 | -40,000 | 0.99% | 599,123 |
| 2023-12-28 | 2023-12-22 | 0.073 | 10,738,631 | +19,000 | 1.00% | 783,920 |
| 2023-12-19 | 2023-12-15 | 0.089 | 10,719,631 | +20,000 | 1.00% | 954,047 |
| 2023-09-26 | 2023-09-22 | 0.101 | 10,699,631 | +70,000 | 0.99% | 1,080,663 |
| 2023-09-12 | 2023-09-07 | 0.107 | 10,629,631 | -20,000 | 0.99% | 1,137,371 |
| 2023-08-28 | 2023-08-24 | 0.103 | 10,649,631 | -200,000 | 0.99% | 1,096,912 |
| 2023-08-10 | 2023-08-08 | 0.139 | 10,849,631 | -100,000 | 1.01% | 1,508,099 |
| 2023-08-09 | 2023-08-07 | 0.088 | 10,949,631 | +200,000 | 1.02% | 963,568 |
| 2023-08-08 | 2023-08-04 | 0.100 | 10,749,631 | +220,000 | 1.00% | 1,074,963 |
| 2023-08-04 | 2023-08-02 | 0.130 | 10,529,631 | +80,000 | 0.98% | 1,368,852 |
| 2023-08-03 | 2023-08-01 | 0.179 | 10,449,631 | -20,000 | 0.97% | 1,870,484 |
| 2023-08-01 | 2023-07-28 | 0.177 | 10,469,631 | -1,500 | 0.97% | 1,853,125 |
| 2023-07-27 | 2023-07-25 | 0.171 | 10,471,131 | -20,000 | 0.97% | 1,790,563 |
| 2023-07-18 | 2023-07-13 | 0.200 | 10,491,131 | +10,000 | 0.98% | 2,098,226 |
| 2023-07-12 | 2023-07-10 | 0.210 | 10,481,131 | -30,000 | 0.97% | 2,201,038 |
| 2023-07-06 | 2023-07-04 | 0.244 | 10,511,131 | -150,000 | 0.98% | 2,564,716 |
| 2023-07-05 | 2023-07-03 | 0.270 | 10,661,131 | +30,000 | 0.99% | 2,878,505 |
| 2023-06-21 | 2023-06-19 | 0.300 | 10,631,131 | -30,000 | 0.99% | 3,189,339 |
| 2023-06-20 | 2023-06-16 | 0.285 | 10,661,131 | +20,000 | 0.99% | 3,038,422 |
| 2023-06-19 | 2023-06-15 | 0.275 | 10,641,131 | -40,000 | 0.99% | 2,926,311 |
| 2023-06-13 | 2023-06-09 | 0.295 | 10,681,131 | -120,000 | 0.99% | 3,150,934 |
| 2023-06-12 | 2023-06-08 | 0.300 | 10,801,131 | +40,000 | 1.00% | 3,240,339 |
| 2023-06-09 | 2023-06-07 | 0.315 | 10,761,131 | +40,000 | 1.00% | 3,389,756 |
| 2023-06-08 | 2023-06-06 | 0.325 | 10,721,131 | +150,000 | 1.00% | 3,484,368 |
| 2023-06-07 | 2023-06-05 | 0.375 | 10,571,131 | -140,000 | 0.98% | 3,964,174 |
| 2023-06-06 | 2023-06-02 | 0.425 | 10,711,131 | +50,000 | 1.00% | 4,552,231 |
| 2023-06-05 | 2023-06-01 | 0.270 | 10,661,131 | +380,000 | 0.99% | 2,878,505 |
| 2023-04-13 | 2023-04-11 | 0.395 | 10,281,131 | -5,750 | 0.96% | 4,061,047 |
| 2023-04-04 | 2023-03-31 | 0.400 | 10,286,881 | -50,000 | 0.96% | 4,114,752 |
| 2023-03-06 | 2023-03-02 | 0.410 | 10,336,881 | -32,500 | 0.96% | 4,238,121 |
| 2023-02-22 | 2023-02-20 | 0.465 | 10,369,381 | -5,500 | 1.01% | 4,821,762 |
| 2023-01-09 | 2023-01-05 | 0.590 | 10,374,881 | -2,750 | 1.01% | 6,121,180 |
| 2023-01-04 | 2022-12-30 | 0.660 | 10,377,631 | -70,000 | 1.01% | 6,849,236 |
| 2022-11-10 | 2022-11-08 | 0.680 | 10,447,631 | -5,000 | 1.06% | 7,104,389 |
| 2022-10-31 | 2022-10-27 | 0.680 | 10,452,631 | -2,500 | 1.06% | 7,107,789 |
| 2022-10-19 | 2022-10-17 | 0.730 | 10,455,131 | -20,000 | 1.06% | 7,632,246 |
| 2022-10-17 | 2022-10-13 | 0.680 | 10,475,131 | +60,000 | 1.06% | 7,123,089 |
| 2022-10-14 | 2022-10-12 | 0.670 | 10,415,131 | +90,000 | 1.05% | 6,978,138 |
| 2022-10-13 | 2022-10-11 | 0.640 | 10,325,131 | -20,000 | 1.09% | 6,608,084 |
| 2022-10-12 | 2022-10-10 | 0.600 | 10,345,131 | -10,000 | 1.10% | 6,207,079 |
| 2022-10-11 | 2022-10-07 | 0.600 | 10,355,131 | -10,000 | 1.10% | 6,213,079 |
| 2022-10-05 | 2022-09-30 | 0.520 | 10,365,131 | -10,000 | 1.10% | 5,389,868 |
| 2022-09-30 | 2022-09-28 | 0.490 | 10,375,131 | -100,000 | 1.10% | 5,083,814 |
| 2022-09-20 | 2022-09-16 | 0.570 | 10,475,131 | -3,750 | 1.11% | 5,970,825 |
| 2022-09-19 | 2022-09-15 | 0.570 | 10,478,881 | +10,000 | 1.11% | 5,972,962 |
| 2022-09-15 | 2022-09-13 | 0.570 | 10,468,881 | -5,000 | 1.11% | 5,967,262 |
| 2022-09-14 | 2022-09-09 | 0.640 | 10,473,881 | -22,000 | 1.11% | 6,703,284 |
| 2022-09-13 | 2022-09-08 | 0.650 | 10,495,881 | +10,000 | 1.11% | 6,822,323 |
| 2022-09-08 | 2022-09-06 | 0.670 | 10,485,881 | -5,000 | 1.11% | 7,025,540 |
| 2022-09-07 | 2022-09-05 | 0.670 | 10,490,881 | +20,000 | 1.11% | 7,028,890 |
| 2022-09-06 | 2022-09-02 | 0.590 | 10,470,881 | -30,000 | 1.11% | 6,177,820 |
| 2022-08-25 | 2022-08-23 | 0.680 | 10,500,881 | -60,000 | 1.11% | 7,140,599 |
| 2022-08-19 | 2022-08-17 | 0.680 | 10,560,881 | -60,000 | 1.12% | 7,181,399 |
| 2022-08-17 | 2022-08-15 | 0.700 | 10,620,881 | -10,000 | 1.13% | 7,434,617 |
| 2022-08-16 | 2022-08-12 | 0.670 | 10,630,881 | -50,000 | 1.13% | 7,122,690 |
| 2022-08-15 | 2022-08-11 | 0.640 | 10,680,881 | -210,000 | 1.13% | 6,835,764 |
| 2022-08-12 | 2022-08-10 | 0.610 | 10,890,881 | -12,500 | 1.15% | 6,643,437 |
| 2022-08-11 | 2022-08-09 | 0.650 | 10,903,381 | -100,000 | 1.16% | 7,087,198 |
| 2022-08-10 | 2022-08-08 | 0.690 | 11,003,381 | -142,500 | 1.17% | 7,592,333 |
| 2022-08-09 | 2022-08-05 | 0.710 | 11,145,881 | -254,250 | 1.18% | 7,913,576 |
| 2022-08-02 | 2022-07-29 | 0.700 | 11,400,131 | -957,500 | 1.21% | 7,980,092 |
| 2022-08-01 | 2022-07-28 | 0.470 | 12,357,631 | -510,000 | 1.31% | 5,808,087 |
| 2022-07-29 | 2022-07-27 | 0.265 | 12,867,631 | +140,000 | 1.36% | 3,409,922 |
| 2022-07-27 | 2022-07-25 | 0.265 | 12,727,631 | -200,000 | 1.35% | 3,372,822 |
| 2022-07-21 | 2022-07-19 | 0.209 | 12,927,631 | +200,000 | 1.37% | 2,701,875 |
| 2022-07-20 | 2022-07-18 | 0.190 | 12,727,631 | -50,000 | 1.35% | 2,418,250 |
| 2022-07-19 | 2022-07-15 | 0.240 | 12,777,631 | -12,500 | 1.35% | 3,066,631 |
| 2022-07-18 | 2022-07-14 | 0.130 | 12,790,131 | -90,000 | 1.36% | 1,662,717 |
| 2022-07-14 | 2022-07-12 | 0.083 | 12,880,131 | -160,000 | 1.37% | 1,069,051 |
| 2022-05-25 | 2022-05-23 | 0.080 | 13,040,131 | -2,500 | 1.38% | 1,043,210 |
| 2022-05-04 | 2022-04-29 | 0.108 | 13,042,631 | -15,000 | 1.38% | 1,408,604 |
| 2022-01-26 | 2022-01-24 | 0.181 | 13,057,631 | -25,000 | 1.38% | 2,363,431 |
| 2021-12-17 | 2021-12-15 | 0.240 | 13,082,631 | -10,000 | 1.39% | 3,139,831 |
| 2021-12-02 | 2021-11-30 | 0.243 | 13,092,631 | +88,000 | 1.39% | 3,181,509 |
| 2021-09-29 | 2021-09-27 | 0.250 | 13,004,631 | +200,000 | 1.38% | 3,251,158 |
| 2021-06-28 | 2021-06-24 | 0.370 | 12,804,631 | +100,000 | 1.41% | 4,737,713 |
| 2021-06-24 | 2021-06-22 | 0.350 | 12,704,631 | -250 | 1.40% | 4,446,621 |
| 2021-06-11 | 2021-06-09 | 0.370 | 12,704,881 | -20,000 | 1.40% | 4,700,806 |
| 2021-06-10 | 2021-06-08 | 0.420 | 12,724,881 | -82,500 | 1.40% | 5,344,450 |
| 2021-06-09 | 2021-06-07 | 0.405 | 12,807,381 | -40,000 | 1.41% | 5,186,989 |
| 2021-06-07 | 2021-06-03 | 0.330 | 12,847,381 | -860,000 | 1.41% | 4,239,636 |
| 2021-06-04 | 2021-06-02 | 0.310 | 13,707,381 | -140,000 | 1.51% | 4,249,288 |
| 2021-06-03 | 2021-06-01 | 0.280 | 13,847,381 | +600,000 | 1.52% | 3,877,267 |
| 2021-06-02 | 2021-05-31 | 0.265 | 13,247,381 | -100,000 | 1.46% | 3,510,556 |
| 2021-06-01 | 2021-05-28 | 0.230 | 13,347,381 | -250 | 1.47% | 3,069,898 |
| 2021-05-28 | 2021-05-26 | 0.215 | 13,347,631 | +15,000 | 1.47% | 2,869,741 |
| 2021-05-25 | 2021-05-21 | 0.210 | 13,332,631 | +20,000 | 1.47% | 2,799,853 |
| 2021-05-21 | 2021-05-18 | 0.200 | 13,312,631 | +68,750 | 1.46% | 2,662,526 |
| 2021-05-17 | 2021-05-13 | 0.153 | 13,243,881 | -541,250 | 1.46% | 2,026,314 |
| 2021-04-26 | 2021-04-22 | 0.145 | 13,785,131 | +200,000 | 1.52% | 1,998,844 |
| 2021-04-23 | 2021-04-21 | 0.147 | 13,585,131 | +60,000 | 1.49% | 1,997,014 |
| 2021-04-21 | 2021-04-19 | 0.147 | 13,525,131 | -10,000 | 1.49% | 1,988,194 |
| 2021-04-20 | 2021-04-16 | 0.147 | 13,535,131 | +199,750 | 1.49% | 1,989,664 |
| 2021-04-13 | 2021-04-09 | 0.155 | 13,335,381 | -100,000 | 1.47% | 2,066,984 |
| 2021-04-01 | 2021-03-30 | 0.136 | 13,435,381 | +100,000 | 1.48% | 1,827,212 |
| 2021-03-24 | 2021-03-22 | 0.160 | 13,335,381 | -65,000 | 1.47% | 2,133,661 |
| 2021-03-10 | 2021-03-08 | 0.134 | 13,400,381 | -6,250 | 1.47% | 1,795,651 |
| 2021-02-23 | 2021-02-19 | 0.146 | 13,406,631 | +50,000 | 1.47% | 1,957,368 |
| 2021-02-08 | 2021-02-04 | 0.143 | 13,356,631 | -20,000 | 1.47% | 1,909,998 |
| 2021-02-04 | 2021-02-02 | 0.150 | 13,376,631 | +20,000 | 1.47% | 2,006,495 |
| 2021-01-26 | 2021-01-22 | 0.150 | 13,356,631 | -7,500 | 1.47% | 2,003,495 |
| 2021-01-25 | 2021-01-21 | 0.150 | 13,364,131 | -111,500 | 1.47% | 2,004,620 |
| 2021-01-21 | 2021-01-19 | 0.169 | 13,475,631 | -60,000 | 1.48% | 2,277,382 |
| 2021-01-14 | 2021-01-12 | 0.143 | 13,535,631 | +10,000 | 1.49% | 1,935,595 |
| 2021-01-07 | 2021-01-05 | 0.143 | 13,525,631 | +10,000 | 1.49% | 1,934,165 |
| 2020-12-30 | 2020-12-28 | 0.170 | 13,515,631 | -50,000 | 1.49% | 2,297,657 |
| 2020-12-21 | 2020-12-17 | 0.150 | 13,565,631 | +125,250 | 1.49% | 2,034,845 |
| 2020-12-18 | 2020-12-16 | 0.163 | 13,440,381 | -15,000 | 1.48% | 2,190,782 |
| 2020-12-07 | 2020-12-03 | 0.106 | 13,455,381 | -3,500 | 1.48% | 1,426,270 |
| 2020-12-04 | 2020-12-02 | 0.105 | 13,458,881 | -30,000 | 1.48% | 1,413,183 |
| 2020-11-05 | 2020-11-03 | 0.100 | 13,488,881 | -5,000 | 1.48% | 1,348,888 |
| 2020-08-18 | 2020-08-14 | 0.160 | 13,493,881 | -2,500 | 1.48% | 2,159,021 |
| 2020-08-11 | 2020-08-07 | 0.157 | 13,496,381 | -10,000 | 1.48% | 2,118,932 |
| 2020-08-10 | 2020-08-06 | 0.158 | 13,506,381 | -60,000 | 1.49% | 2,134,008 |
| 2020-07-21 | 2020-07-17 | 0.128 | 13,566,381 | +1,250 | 1.49% | 1,736,497 |
| 2020-07-17 | 2020-07-15 | 0.128 | 13,565,131 | -150,000 | 1.49% | 1,736,337 |
| 2020-07-16 | 2020-07-14 | 0.168 | 13,715,131 | +150,000 | 1.51% | 2,304,142 |
| 2020-06-24 | 2020-06-22 | 0.105 | 13,565,131 | -20,000 | 1.79% | 1,424,339 |
| 2020-06-18 | 2020-06-16 | 0.102 | 13,585,131 | -20,000 | 1.79% | 1,385,683 |
| 2020-06-16 | 2020-06-12 | 0.100 | 13,605,131 | -5,000 | 1.80% | 1,360,513 |
| 2020-06-05 | 2020-06-03 | 0.102 | 13,610,131 | -19,500 | 1.80% | 1,388,233 |
| 2020-05-27 | 2020-05-25 | 0.116 | 13,629,631 | -10,000 | 1.80% | 1,581,037 |
| 2020-05-14 | 2020-05-12 | 0.130 | 13,639,631 | -10,000 | 1.80% | 1,773,152 |
| 2020-05-13 | 2020-05-11 | 0.123 | 13,649,631 | -2,500 | 1.80% | 1,678,905 |
| 2020-04-28 | 2020-04-24 | 0.138 | 13,652,131 | -2,500 | 1.80% | 1,883,994 |
| 2020-04-24 | 2020-04-22 | 0.122 | 13,654,631 | -6,250 | 1.80% | 1,665,865 |
| 2020-04-08 | 2020-04-06 | 0.119 | 13,660,881 | -10,000 | 1.80% | 1,625,645 |
| 2020-04-06 | 2020-04-02 | 0.111 | 13,670,881 | -3,250 | 1.80% | 1,517,468 |
| 2020-03-13 | 2020-03-11 | 0.119 | 13,674,131 | -750 | 1.80% | 1,627,222 |
| 2020-03-10 | 2020-03-06 | 0.120 | 13,674,881 | -9,500 | 1.81% | 1,640,986 |
| 2020-03-09 | 2020-03-05 | 0.120 | 13,684,381 | -70,000 | 1.81% | 1,642,126 |
| 2020-01-29 | 2020-01-22 | 0.146 | 13,754,381 | -150,000 | 1.82% | 2,008,140 |
| 2020-01-20 | 2020-01-16 | 0.152 | 13,904,381 | -10,000 | 1.84% | 2,113,466 |
| 2020-01-15 | 2020-01-13 | 0.154 | 13,914,381 | +40,000 | 1.84% | 2,142,815 |
| 2019-12-05 | 2019-12-03 | 0.185 | 13,874,381 | -1,500 | 1.83% | 2,566,760 |
| 2019-11-05 | 2019-11-01 | 0.170 | 13,875,881 | -40,000 | 1.83% | 2,358,900 |
| 2019-10-11 | 2019-10-09 | 0.162 | 13,915,881 | -7,000 | 1.84% | 2,254,373 |
| 2019-10-03 | 2019-09-30 | 0.205 | 13,922,881 | +50,000 | 1.84% | 2,854,191 |
| 2019-09-24 | 2019-09-20 | 0.250 | 13,872,881 | +50,000 | 1.83% | 3,468,220 |
| 2019-09-09 | 2019-09-05 | 0.241 | 13,822,881 | +40,000 | 1.82% | 3,331,314 |
| 2019-09-04 | 2019-09-02 | 0.240 | 13,782,881 | -137,500 | 1.82% | 3,307,891 |
| 2019-08-30 | 2019-08-28 | 0.275 | 13,920,381 | +80,000 | 1.84% | 3,828,105 |
| 2019-08-29 | 2019-08-27 | 0.290 | 13,840,381 | +20,000 | 1.83% | 4,013,710 |
| 2019-08-15 | 2019-08-13 | 0.295 | 13,820,381 | -7,500 | 1.82% | 4,077,012 |
| 2019-08-13 | 2019-08-09 | 0.280 | 13,827,881 | -31,250 | 1.83% | 3,871,807 |
| 2019-08-09 | 2019-08-07 | 0.315 | 13,859,131 | +50,000 | 1.83% | 4,365,626 |
| 2019-07-25 | 2019-07-23 | 0.330 | 13,809,131 | +40,000 | 1.82% | 4,557,013 |
| 2019-07-15 | 2019-07-11 | 0.340 | 13,769,131 | +30,000 | 1.82% | 4,681,505 |
| 2019-07-11 | 2019-07-09 | 0.335 | 13,739,131 | +60,000 | 1.81% | 4,602,609 |
| 2019-06-24 | 2019-06-20 | 0.385 | 13,679,131 | -20,000 | 1.81% | 5,266,465 |
| 2019-06-20 | 2019-06-18 | 0.370 | 13,699,131 | +20,000 | 1.81% | 5,068,678 |
| 2019-06-11 | 2019-06-06 | 0.360 | 13,679,131 | -100,000 | 1.81% | 4,924,487 |
| 2019-06-04 | 2019-05-31 | 0.390 | 13,779,131 | -22,500 | 1.82% | 5,373,861 |
| 2019-05-20 | 2019-05-16 | 0.400 | 13,801,631 | -40,000 | 2.41% | 5,520,652 |
| 2019-05-17 | 2019-05-15 | 0.380 | 13,841,631 | -10,000 | 2.42% | 5,259,820 |
| 2019-05-14 | 2019-05-09 | 0.380 | 13,851,631 | +3,750 | 2.42% | 5,263,620 |
| 2019-05-10 | 2019-05-08 | 0.390 | 13,847,881 | -51,000 | 2.42% | 5,400,674 |
| 2019-05-08 | 2019-05-06 | 0.385 | 13,898,881 | +30,000 | 2.43% | 5,351,069 |
| 2019-05-07 | 2019-05-03 | 0.405 | 13,868,881 | -2,500 | 2.42% | 5,616,897 |
| 2019-04-25 | 2019-04-23 | 0.420 | 13,871,381 | -5,000 | 2.43% | 5,825,980 |
| 2019-04-17 | 2019-04-15 | 0.430 | 13,876,381 | +20,000 | 2.43% | 5,966,844 |
| 2019-04-15 | 2019-04-11 | 0.420 | 13,856,381 | -57,500 | 2.42% | 5,819,680 |
| 2019-04-12 | 2019-04-10 | 0.450 | 13,913,881 | -19,500 | 2.43% | 6,261,246 |
| 2019-04-11 | 2019-04-09 | 0.496 | 13,933,381 | -1 | 2.44% | 6,910,957 |
| 2019-04-10 | 2019-04-08 | 0.504 | 13,933,382 | -77,500 | 2.44% | 7,022,425 |
| 2019-04-09 | 2019-04-04 | 0.512 | 14,010,882 | +1,250 | 2.45% | 7,173,572 |
| 2019-04-04 | 2019-04-02 | 0.536 | 14,009,632 | -25,000 | 2.45% | 7,509,163 |
| 2019-04-03 | 2019-04-01 | 0.564 | 14,034,632 | -48,750 | 2.45% | 7,915,532 |
| 2019-04-02 | 2019-03-29 | 0.524 | 14,083,382 | -2,500 | 2.46% | 7,379,692 |
| 2019-04-01 | 2019-03-28 | 0.540 | 14,085,882 | +25,000 | 2.46% | 7,606,376 |
| 2019-03-29 | 2019-03-27 | 0.580 | 14,060,882 | +2,500 | 2.46% | 8,155,312 |
| 2019-03-28 | 2019-03-26 | 0.588 | 14,058,382 | +46,000 | 2.46% | 8,266,329 |
| 2019-03-27 | 2019-03-25 | 0.604 | 14,012,382 | -159,250 | 2.45% | 8,463,479 |
| 2019-03-26 | 2019-03-22 | 0.528 | 14,171,632 | -37,500 | 2.48% | 7,482,622 |
| 2019-03-25 | 2019-03-21 | 0.520 | 14,209,132 | -32,500 | 2.48% | 7,388,749 |
| 2019-03-22 | 2019-03-20 | 0.508 | 14,241,632 | -15,250 | 2.49% | 7,234,749 |
| 2019-03-21 | 2019-03-19 | 0.520 | 14,256,882 | +57,500 | 2.49% | 7,413,579 |
| 2019-03-20 | 2019-03-18 | 0.592 | 14,199,382 | -384,250 | 2.48% | 8,406,034 |
| 2019-03-19 | 2019-03-15 | 0.472 | 14,583,632 | -573,500 | 2.55% | 6,883,474 |
| 2019-03-18 | 2019-03-14 | 0.444 | 15,157,132 | -95,750 | 2.65% | 6,729,767 |
| 2019-03-15 | 2019-03-13 | 0.432 | 15,252,882 | +133,750 | 2.67% | 6,589,245 |
| 2019-03-14 | 2019-03-12 | 0.380 | 15,119,132 | -62,500 | 2.64% | 5,745,270 |
| 2019-03-13 | 2019-03-11 | 0.388 | 15,181,632 | -733,250 | 2.65% | 5,890,473 |
| 2019-03-12 | 2019-03-08 | 0.320 | 15,914,882 | -15,000 | 2.78% | 5,092,762 |
| 2019-03-11 | 2019-03-07 | 0.344 | 15,929,882 | -27,500 | 2.78% | 5,479,879 |
| 2019-03-08 | 2019-03-06 | 0.336 | 15,957,382 | -3,750 | 2.79% | 5,361,680 |
| 2019-03-07 | 2019-03-05 | 0.340 | 15,961,132 | +27,750 | 2.79% | 5,426,785 |
| 2019-03-06 | 2019-03-04 | 0.332 | 15,933,382 | -125,000 | 2.79% | 5,289,883 |
| 2019-03-05 | 2019-03-01 | 0.332 | 16,058,382 | -30,000 | 2.81% | 5,331,383 |
| 2019-03-04 | 2019-02-28 | 0.332 | 16,088,382 | +55,000 | 2.81% | 5,341,343 |
| 2019-03-01 | 2019-02-27 | 0.340 | 16,033,382 | +162,500 | 2.80% | 5,451,350 |
| 2019-02-28 | 2019-02-26 | 0.372 | 15,870,882 | -12,500 | 2.77% | 5,903,968 |
| 2019-02-27 | 2019-02-25 | 0.392 | 15,883,382 | -108,750 | 2.78% | 6,226,286 |
| 2019-02-26 | 2019-02-22 | 0.396 | 15,992,132 | -281,000 | 2.80% | 6,332,884 |
| 2019-02-25 | 2019-02-21 | 0.368 | 16,273,132 | -95,000 | 2.84% | 5,988,513 |
| 2019-02-22 | 2019-02-20 | 0.368 | 16,368,132 | +35,500 | 2.86% | 6,023,473 |
| 2019-02-21 | 2019-02-19 | 0.432 | 16,332,632 | -817,500 | 2.86% | 7,055,697 |
| 2019-02-20 | 2019-02-18 | 0.292 | 17,150,132 | +146,500 | 3.00% | 5,007,839 |
| 2019-02-18 | 2019-02-14 | 0.260 | 17,003,632 | -372,000 | 2.97% | 4,420,944 |
| 2019-02-15 | 2019-02-13 | 0.268 | 17,375,632 | +290,500 | 3.04% | 4,656,669 |
| 2019-02-14 | 2019-02-12 | 0.248 | 17,085,132 | -25,000 | 2.99% | 4,237,113 |
| 2019-02-13 | 2019-02-11 | 0.264 | 17,110,132 | +25,000 | 2.99% | 4,517,075 |
| 2019-02-12 | 2019-02-08 | 0.252 | 17,085,132 | -11,250 | 2.99% | 4,305,453 |
| 2019-02-08 | 2019-01-31 | 0.240 | 17,096,382 | -500,000 | 2.99% | 4,103,132 |
| 2019-02-01 | 2019-01-30 | 0.244 | 17,596,382 | -545,000 | 3.08% | 4,293,517 |
| 2019-01-31 | 2019-01-29 | 0.240 | 18,141,382 | -648,000 | 3.17% | 4,353,932 |
| 2019-01-30 | 2019-01-28 | 0.236 | 18,789,382 | -5,000 | 3.28% | 4,434,294 |
| 2019-01-29 | 2019-01-25 | 0.248 | 18,794,382 | +236,000 | 3.29% | 4,661,007 |
| 2019-01-25 | 2019-01-23 | 0.236 | 18,558,382 | -77,750 | 3.24% | 4,379,778 |
| 2019-01-24 | 2019-01-22 | 0.228 | 18,636,132 | +23,000 | 3.26% | 4,249,038 |
| 2019-01-22 | 2019-01-18 | 0.228 | 18,613,132 | -17,500 | 3.25% | 4,243,794 |
| 2019-01-18 | 2019-01-16 | 0.228 | 18,630,632 | -50,000 | 3.26% | 4,247,784 |
| 2019-01-15 | 2019-01-11 | 0.232 | 18,680,632 | -70,000 | 3.27% | 4,333,907 |
| 2019-01-11 | 2019-01-09 | 0.228 | 18,750,632 | -150,000 | 3.28% | 4,275,144 |
| 2019-01-10 | 2019-01-08 | 0.224 | 18,900,632 | +41,250 | 3.30% | 4,233,742 |
| 2019-01-09 | 2019-01-07 | 0.224 | 18,859,382 | +50,000 | 3.30% | 4,224,502 |
| 2019-01-08 | 2019-01-04 | 0.220 | 18,809,382 | +150,000 | 3.29% | 4,138,064 |
| 2019-01-04 | 2019-01-02 | 0.212 | 18,659,382 | -53,750 | 3.26% | 3,955,789 |
| 2019-01-03 | 2018-12-31 | 0.216 | 18,713,132 | -25,000 | 3.27% | 4,042,037 |
| 2018-12-28 | 2018-12-24 | 0.236 | 18,738,132 | +108,750 | 3.28% | 4,422,199 |
| 2018-12-27 | 2018-12-20 | 0.232 | 18,629,382 | +105,000 | 3.26% | 4,322,017 |
| 2018-12-21 | 2018-12-19 | 0.248 | 18,524,382 | +100,000 | 3.24% | 4,594,047 |
| 2018-12-20 | 2018-12-18 | 0.248 | 18,424,382 | +325,000 | 3.22% | 4,569,247 |
| 2018-12-19 | 2018-12-17 | 0.252 | 18,099,382 | +100,000 | 3.16% | 4,561,044 |
| 2018-12-18 | 2018-12-14 | 0.252 | 17,999,382 | -75,000 | 3.15% | 4,535,844 |
| 2018-12-17 | 2018-12-13 | 0.260 | 18,074,382 | +290,500 | 3.16% | 4,699,339 |
| 2018-12-13 | 2018-12-11 | 0.272 | 17,783,882 | +162,000 | 3.11% | 4,837,216 |
| 2018-12-12 | 2018-12-10 | 0.296 | 17,621,882 | +334,750 | 3.08% | 5,216,077 |
| 2018-12-07 | 2018-12-05 | 0.420 | 17,287,132 | +62,500 | 3.02% | 7,260,595 |
| 2018-12-06 | 2018-12-04 | 0.420 | 17,224,632 | +187,500 | 3.01% | 7,234,345 |
| 2018-12-05 | 2018-12-03 | 0.400 | 17,037,132 | -17,500 | 2.98% | 6,814,853 |
| 2018-11-23 | 2018-11-21 | 0.408 | 17,054,632 | +17,500 | 2.98% | 6,958,290 |
| 2018-11-22 | 2018-11-20 | 0.440 | 17,037,132 | -19,000 | 2.98% | 7,496,338 |
| 2018-11-21 | 2018-11-19 | 0.456 | 17,056,132 | -25,000 | 2.98% | 7,777,596 |
| 2018-11-08 | 2018-11-06 | 0.424 | 17,081,132 | -187,500 | 2.99% | 7,242,400 |
| 2018-11-07 | 2018-11-05 | 0.452 | 17,268,632 | +25,000 | 3.02% | 7,805,422 |
| 2018-11-06 | 2018-11-02 | 0.464 | 17,243,632 | -25,750 | 3.01% | 8,001,045 |
| 2018-11-05 | 2018-11-01 | 0.464 | 17,269,382 | +25,750 | 3.02% | 8,012,993 |
| 2018-11-02 | 2018-10-31 | 0.440 | 17,243,632 | +210,750 | 3.01% | 7,587,198 |
| 2018-11-01 | 2018-10-30 | 0.488 | 17,032,882 | +126,750 | 2.98% | 8,312,046 |
| 2018-10-31 | 2018-10-29 | 0.412 | 16,906,132 | -152,500 | 2.96% | 6,965,326 |
| 2018-10-29 | 2018-10-25 | 0.332 | 17,058,632 | -50,000 | 2.98% | 5,663,466 |
| 2018-10-25 | 2018-10-23 | 0.352 | 17,108,632 | +87,500 | 2.99% | 6,022,238 |
| 2018-10-24 | 2018-10-22 | 0.360 | 17,021,132 | +120,000 | 2.98% | 6,127,608 |
| 2018-10-23 | 2018-10-19 | 0.324 | 16,901,132 | +125,000 | 2.95% | 5,475,967 |
| 2018-10-22 | 2018-10-18 | 0.352 | 16,776,132 | -27,500 | 2.93% | 5,905,198 |
| 2018-10-19 | 2018-10-16 | 0.376 | 16,803,632 | +81,750 | 2.94% | 6,318,166 |
| 2018-10-16 | 2018-10-12 | 0.392 | 16,721,882 | +63,250 | 2.92% | 6,554,978 |
| 2018-10-15 | 2018-10-11 | 0.380 | 16,658,632 | +217,500 | 2.91% | 6,330,280 |
| 2018-10-12 | 2018-10-10 | 0.424 | 16,441,132 | -408,750 | 2.87% | 6,971,040 |
| 2018-10-11 | 2018-10-09 | 0.396 | 16,849,882 | +18,750 | 2.95% | 6,672,553 |
| 2018-10-10 | 2018-10-08 | 0.428 | 16,831,132 | -113,500 | 2.94% | 7,203,724 |
| 2018-10-09 | 2018-10-05 | 0.468 | 16,944,632 | -91,250 | 2.96% | 7,930,088 |
| 2018-10-08 | 2018-10-04 | 0.488 | 17,035,882 | -23,500 | 2.98% | 8,313,510 |
| 2018-10-05 | 2018-10-03 | 0.504 | 17,059,382 | +127,000 | 2.98% | 8,597,929 |
| 2018-10-04 | 2018-10-02 | 0.508 | 16,932,382 | +125,750 | 2.96% | 8,601,650 |
| 2018-10-03 | 2018-09-28 | 0.504 | 16,806,632 | +198,250 | 2.94% | 8,470,543 |
| 2018-10-02 | 2018-09-27 | 0.480 | 16,608,382 | -73,750 | 2.90% | 7,972,023 |
| 2018-09-28 | 2018-09-26 | 0.520 | 16,682,132 | +120,000 | 2.92% | 8,674,709 |
| 2018-09-27 | 2018-09-24 | 0.560 | 16,562,132 | -343,500 | 2.90% | 9,274,794 |
| 2018-09-26 | 2018-09-21 | 0.468 | 16,905,632 | -1,500 | 2.96% | 7,911,836 |
| 2018-09-24 | 2018-09-20 | 0.520 | 16,907,132 | +741,750 | 2.96% | 8,791,709 |
| 2018-09-21 | 2018-09-19 | 0.636 | 16,165,382 | -385,750 | 2.83% | 10,281,183 |
| 2018-09-20 | 2018-09-18 | 0.524 | 16,551,132 | +284,500 | 2.89% | 8,672,793 |
| 2018-09-18 | 2018-09-14 | 0.212 | 16,266,632 | +25,000 | 2.84% | 3,448,526 |
| 2018-09-17 | 2018-09-13 | 0.280 | 16,241,632 | -37,500 | 2.84% | 4,547,657 |
| 2018-09-12 | 2018-09-10 | 0.232 | 16,279,132 | -5,000 | 2.85% | 3,776,759 |
| 2018-09-10 | 2018-09-06 | 0.248 | 16,284,132 | +37,500 | 2.85% | 4,038,465 |
| 2018-09-06 | 2018-09-04 | 0.296 | 16,246,632 | +15,000 | 2.84% | 4,809,003 |
| 2018-08-24 | 2018-08-22 | 0.372 | 16,231,632 | +25,000 | 2.84% | 6,038,167 |
| 2018-08-23 | 2018-08-21 | 0.360 | 16,206,632 | -750 | 2.83% | 5,834,388 |
| 2018-08-17 | 2018-08-15 | 0.380 | 16,207,382 | -7,500 | 2.83% | 6,158,805 |
| 2018-08-13 | 2018-08-09 | 0.368 | 16,214,882 | +112,500 | 2.83% | 5,967,077 |
| 2018-08-10 | 2018-08-08 | 0.372 | 16,102,382 | +11,500 | 2.82% | 5,990,086 |
| 2018-08-08 | 2018-08-06 | 0.420 | 16,090,882 | +40,000 | 2.81% | 6,758,170 |
| 2018-08-06 | 2018-08-02 | 0.476 | 16,050,882 | +23,250 | 2.81% | 7,640,220 |
| 2018-08-03 | 2018-08-01 | 0.476 | 16,027,632 | +18,250 | 2.80% | 7,629,153 |
| 2018-08-02 | 2018-07-31 | 0.492 | 16,009,382 | -109,500 | 2.80% | 7,876,616 |
| 2018-07-24 | 2018-07-20 | 0.544 | 16,118,882 | -64,500 | 2.82% | 8,768,672 |
| 2018-07-16 | 2018-07-12 | 0.588 | 16,183,382 | -500 | 2.83% | 9,515,829 |
| 2018-07-13 | 2018-07-11 | 0.544 | 16,183,882 | -330,000 | 2.83% | 8,804,032 |
| 2018-07-12 | 2018-07-10 | 0.540 | 16,513,882 | +4,000 | 2.89% | 8,917,496 |
| 2018-07-09 | 2018-07-05 | 0.584 | 16,509,882 | +50,000 | 2.89% | 9,641,771 |
| 2018-07-06 | 2018-07-04 | 0.588 | 16,459,882 | -1,000 | 2.88% | 9,678,411 |
| 2018-07-04 | 2018-06-29 | 0.576 | 16,460,882 | -17,750 | 2.88% | 9,481,468 |
| 2018-06-29 | 2018-06-27 | 0.572 | 16,478,632 | +17,000 | 2.88% | 9,425,778 |
| 2018-06-15 | 2018-06-13 | 0.600 | 16,461,632 | -100,000 | 2.88% | 9,876,979 |
| 2018-06-13 | 2018-06-11 | 0.600 | 16,561,632 | +15,000 | 2.90% | 9,936,979 |
| 2018-06-08 | 2018-06-06 | 0.632 | 16,546,632 | -25,000 | 2.89% | 10,457,471 |
| 2018-06-06 | 2018-06-04 | 0.640 | 16,571,632 | +46,250 | 2.90% | 10,605,844 |
| 2018-05-31 | 2018-05-29 | 0.668 | 16,525,382 | -1,250 | 2.89% | 11,038,955 |
| 2018-05-24 | 2018-05-21 | 0.640 | 16,526,632 | -221,250 | 2.89% | 10,577,044 |
| 2018-05-23 | 2018-05-18 | 0.668 | 16,747,882 | -478,750 | 2.93% | 11,187,585 |
| 2018-05-21 | 2018-05-17 | 0.684 | 17,226,632 | +1,250 | 3.01% | 11,783,016 |
| 2018-05-18 | 2018-05-16 | 0.680 | 17,225,382 | +1,250 | 3.01% | 11,713,260 |
| 2018-05-16 | 2018-05-14 | 0.692 | 17,224,132 | -5,000 | 3.01% | 11,919,099 |
| 2018-05-15 | 2018-05-11 | 0.696 | 17,229,132 | +103,750 | 3.01% | 11,991,476 |
| 2018-05-14 | 2018-05-10 | 0.704 | 17,125,382 | +750 | 2.99% | 12,056,269 |
| 2018-05-11 | 2018-05-09 | 0.764 | 17,124,632 | +1,103,250 | 2.99% | 13,083,219 |
| 2018-05-04 | 2018-05-02 | 0.608 | 16,021,382 | -1,401,750 | 3.69% | 9,741,000 |
| 2018-05-02 | 2018-04-27 | 0.632 | 17,423,132 | -1,000 | 4.01% | 11,011,419 |
| 2018-04-30 | 2018-04-26 | 0.640 | 17,424,132 | +220,000 | 4.01% | 11,151,444 |
| 2018-04-24 | 2018-04-20 | 0.608 | 17,204,132 | -73,750 | 3.96% | 10,460,112 |
| 2018-04-17 | 2018-04-13 | 0.632 | 17,277,882 | -3,000 | 3.98% | 10,919,621 |
| 2018-04-12 | 2018-04-10 | 0.668 | 17,280,882 | -250 | 3.98% | 11,543,629 |
| 2018-04-06 | 2018-04-03 | 0.672 | 17,281,132 | -18,750 | 3.98% | 11,612,921 |
| 2018-03-28 | 2018-03-26 | 0.680 | 17,299,882 | -132,250 | 3.98% | 11,763,920 |
| 2018-03-15 | 2018-03-13 | 0.692 | 17,432,132 | -48,750 | 4.01% | 12,063,035 |
| 2018-03-08 | 2018-03-06 | 0.696 | 17,480,882 | +57,500 | 4.02% | 12,166,694 |
| 2018-03-06 | 2018-03-02 | 0.660 | 17,423,382 | -1,250 | 4.01% | 11,499,432 |
| 2018-02-27 | 2018-02-23 | 0.676 | 17,424,632 | -51,500 | 4.01% | 11,779,051 |
| 2018-02-13 | 2018-02-09 | 0.640 | 17,476,132 | +1,250 | 4.02% | 11,184,724 |
| 2018-02-12 | 2018-02-08 | 0.676 | 17,474,882 | -50,000 | 4.02% | 11,813,020 |
| 2018-02-08 | 2018-02-06 | 0.660 | 17,524,882 | +20,000 | 4.03% | 11,566,422 |
| 2018-02-06 | 2018-02-02 | 0.680 | 17,504,882 | -235,000 | 4.03% | 11,903,320 |
| 2018-02-02 | 2018-01-31 | 0.712 | 17,739,882 | +1,000 | 4.08% | 12,630,796 |
| 2018-01-30 | 2018-01-26 | 0.708 | 17,738,882 | +53,250 | 4.08% | 12,559,128 |
| 2018-01-29 | 2018-01-25 | 0.720 | 17,685,632 | +1,750 | 4.07% | 12,733,655 |
| 2018-01-26 | 2018-01-24 | 0.720 | 17,683,882 | -133,000 | 4.07% | 12,732,395 |
| 2018-01-22 | 2018-01-18 | 0.744 | 17,816,882 | -71,250 | 4.92% | 13,255,760 |
| 2018-01-12 | 2018-01-10 | 0.780 | 17,888,132 | -9,500 | 4.94% | 13,952,743 |
| 2018-01-11 | 2018-01-09 | 0.776 | 17,897,632 | -23,000 | 4.94% | 13,888,562 |
| 2018-01-09 | 2018-01-05 | 0.800 | 17,920,632 | -18,750 | 4.95% | 14,336,506 |
| 2018-01-08 | 2018-01-04 | 0.800 | 17,939,382 | -45,000 | 4.95% | 14,351,506 |
| 2018-01-05 | 2018-01-03 | 0.808 | 17,984,382 | +30,000 | 4.97% | 14,531,381 |
| 2018-01-04 | 2018-01-02 | 0.812 | 17,954,382 | -35,000 | 4.96% | 14,578,958 |
| 2018-01-03 | 2017-12-29 | 0.800 | 17,989,382 | +25,000 | 4.97% | 14,391,506 |
| 2018-01-02 | 2017-12-28 | 0.808 | 17,964,382 | -47,500 | 4.96% | 14,515,221 |
| 2017-12-29 | 2017-12-27 | 0.816 | 18,011,882 | -25,000 | 4.97% | 14,697,696 |
| 2017-12-28 | 2017-12-22 | 0.796 | 18,036,882 | -280,000 | 4.98% | 14,357,358 |
| 2017-12-27 | 2017-12-21 | 0.784 | 18,316,882 | -13,000 | 5.06% | 14,360,435 |
| 2017-12-22 | 2017-12-20 | 0.796 | 18,329,882 | -759,500 | 5.06% | 14,590,586 |
| 2017-12-21 | 2017-12-19 | 0.724 | 19,089,382 | +125,000 | 5.27% | 13,820,713 |
| 2017-12-19 | 2017-12-15 | 0.704 | 18,964,382 | +20,250 | 5.24% | 13,350,925 |
| 2017-12-15 | 2017-12-13 | 0.720 | 18,944,132 | +100,000 | 5.23% | 13,639,775 |
| 2017-12-13 | 2017-12-11 | 0.708 | 18,844,132 | +10,000 | 5.20% | 13,341,645 |
| 2017-12-12 | 2017-12-08 | 0.736 | 18,834,132 | -25,000 | 5.20% | 13,861,921 |
| 2017-12-06 | 2017-12-04 | 0.780 | 18,859,132 | +133,000 | 5.21% | 14,710,123 |
| 2017-12-04 | 2017-11-30 | 0.788 | 18,726,132 | +125,000 | 5.17% | 14,756,192 |
| 2017-12-01 | 2017-11-29 | 0.740 | 18,601,132 | +450,000 | 5.14% | 13,764,838 |
| 2017-11-30 | 2017-11-28 | 0.764 | 18,151,132 | +171,250 | 5.01% | 13,867,465 |
| 2017-11-29 | 2017-11-27 | 0.760 | 17,979,882 | -6,750 | 4.97% | 13,664,710 |
| 2017-11-28 | 2017-11-24 | 0.776 | 17,986,632 | -25,000 | 4.97% | 13,957,626 |
| 2017-11-24 | 2017-11-22 | 0.808 | 18,011,632 | +39,000 | 4.97% | 14,553,399 |
| 2017-11-22 | 2017-11-20 | 0.832 | 17,972,632 | -114,750 | 4.96% | 14,953,230 |
| 2017-11-20 | 2017-11-16 | 0.848 | 18,087,382 | -2,000 | 5.00% | 15,338,100 |
| 2017-11-17 | 2017-11-15 | 0.836 | 18,089,382 | +25,000 | 5.00% | 15,122,723 |
| 2017-11-13 | 2017-11-09 | 0.824 | 18,064,382 | +6,250 | 4.99% | 14,885,051 |
| 2017-11-09 | 2017-11-07 | 0.836 | 18,058,132 | -10,000 | 4.99% | 15,096,598 |
| 2017-11-08 | 2017-11-06 | 0.836 | 18,068,132 | -64,750 | 4.99% | 15,104,958 |
| 2017-11-06 | 2017-11-02 | 0.832 | 18,132,882 | -25,000 | 5.01% | 15,086,558 |
| 2017-11-01 | 2017-10-30 | 0.892 | 18,157,882 | -5,000 | 5.01% | 16,196,831 |
| 2017-10-30 | 2017-10-26 | 0.872 | 18,162,882 | +125 | 5.02% | 15,838,033 |
| 2017-10-26 | 2017-10-24 | 0.880 | 18,162,757 | +17,500 | 5.02% | 15,983,226 |
| 2017-10-25 | 2017-10-23 | 0.860 | 18,145,257 | +22,500 | 5.01% | 15,604,921 |
| 2017-10-19 | 2017-10-17 | 0.852 | 18,122,757 | +5,000 | 5.01% | 15,440,589 |
| 2017-10-18 | 2017-10-16 | 0.852 | 18,117,757 | +37,500 | 5.00% | 15,436,329 |
| 2017-10-17 | 2017-10-13 | 0.888 | 18,080,257 | -170,000 | 4.99% | 16,055,268 |
| 2017-10-16 | 2017-10-12 | 0.876 | 18,250,257 | +195,000 | 5.04% | 15,987,225 |
| 2017-10-13 | 2017-10-11 | 0.888 | 18,055,257 | +100,000 | 4.99% | 16,033,068 |
| 2017-10-12 | 2017-10-10 | 0.908 | 17,955,257 | -7,500 | 4.96% | 16,303,373 |
| 2017-10-11 | 2017-10-09 | 0.924 | 17,962,757 | +50,000 | 4.96% | 16,597,587 |
| 2017-10-10 | 2017-10-06 | 0.840 | 17,912,757 | +24,500 | 4.95% | 15,046,716 |
| 2017-10-09 | 2017-10-04 | 0.872 | 17,888,257 | +23,000 | 4.94% | 15,598,560 |
| 2017-10-06 | 2017-10-03 | 0.892 | 17,865,257 | +10,000 | 4.93% | 15,935,809 |
| 2017-10-04 | 2017-09-29 | 0.940 | 17,855,257 | +30,000 | 4.93% | 16,783,942 |
| 2017-10-03 | 2017-09-28 | 0.968 | 17,825,257 | +28,500 | 4.92% | 17,254,849 |
| 2017-09-29 | 2017-09-27 | 1.000 | 17,796,757 | +64,500 | 4.92% | 17,796,757 |
| 2017-09-28 | 2017-09-26 | 0.980 | 17,732,257 | +46,500 | 4.90% | 17,377,612 |
| 2017-09-27 | 2017-09-25 | 0.996 | 17,685,757 | -7,500 | 4.88% | 17,615,014 |
| 2017-09-25 | 2017-09-21 | 1.120 | 17,693,257 | +26,500 | 4.89% | 19,816,448 |
| 2017-09-22 | 2017-09-20 | 1.100 | 17,666,757 | +76,750 | 4.88% | 19,433,433 |
| 2017-09-21 | 2017-09-19 | 1.140 | 17,590,007 | +268,500 | 4.86% | 20,052,608 |
| 2017-09-20 | 2017-09-18 | 1.080 | 17,321,507 | -16,500 | 4.78% | 18,707,228 |
| 2017-09-19 | 2017-09-15 | 0.880 | 17,338,007 | -11,000 | 4.79% | 15,257,446 |
| 2017-09-18 | 2017-09-14 | 0.824 | 17,349,007 | -12,500 | 4.79% | 14,295,582 |
| 2017-09-13 | 2017-09-11 | 0.832 | 17,361,507 | +14,500 | 4.79% | 14,444,774 |
| 2017-09-12 | 2017-09-08 | 0.776 | 17,347,007 | +6,250 | 4.79% | 13,461,277 |
| 2017-09-11 | 2017-09-07 | 0.796 | 17,340,757 | +105,000 | 4.79% | 13,803,243 |
| 2017-09-08 | 2017-09-06 | 0.840 | 17,235,757 | +25,000 | 4.76% | 14,478,036 |
| 2017-09-06 | 2017-09-04 | 0.792 | 17,210,757 | -167,750 | 4.75% | 13,630,920 |
| 2017-09-05 | 2017-09-01 | 0.844 | 17,378,507 | +69,000 | 4.80% | 14,667,460 |
| 2017-09-04 | 2017-08-31 | 0.852 | 17,309,507 | -250 | 4.78% | 14,747,700 |
| 2017-09-01 | 2017-08-30 | 0.872 | 17,309,757 | -15,750 | 4.78% | 15,094,108 |
| 2017-08-29 | 2017-08-25 | 0.896 | 17,325,507 | -65,000 | 4.78% | 15,523,654 |
| 2017-08-28 | 2017-08-24 | 1.020 | 17,390,507 | +87,000 | 4.80% | 17,738,317 |
| 2017-08-24 | 2017-08-21 | 0.868 | 17,303,507 | +25,000 | 4.78% | 15,019,444 |
| 2017-08-22 | 2017-08-18 | 0.812 | 17,278,507 | -1,750 | 4.77% | 14,030,148 |
| 2017-08-15 | 2017-08-11 | 0.796 | 17,280,257 | +107,250 | 4.77% | 13,755,085 |
| 2017-08-14 | 2017-08-10 | 0.780 | 17,173,007 | +76,500 | 4.74% | 13,394,945 |
| 2017-08-11 | 2017-08-09 | 0.784 | 17,096,507 | +750 | 4.72% | 13,403,661 |
| 2017-08-08 | 2017-08-04 | 0.788 | 17,095,757 | -63,500 | 4.72% | 13,471,457 |
| 2017-08-07 | 2017-08-03 | 0.800 | 17,159,257 | +2,000 | 4.74% | 13,727,406 |
| 2017-08-04 | 2017-08-02 | 0.792 | 17,157,257 | +750 | 4.74% | 13,588,548 |
| 2017-08-03 | 2017-08-01 | 0.804 | 17,156,507 | +12,500 | 4.74% | 13,793,832 |
| 2017-07-28 | 2017-07-26 | 0.768 | 17,144,007 | -125,000 | 4.73% | 13,166,597 |
| 2017-07-27 | 2017-07-25 | 0.772 | 17,269,007 | +6,000 | 4.77% | 13,331,673 |
| 2017-07-25 | 2017-07-21 | 0.796 | 17,263,007 | +119,000 | 4.77% | 13,741,354 |
| 2017-07-24 | 2017-07-20 | 0.804 | 17,144,007 | +85,000 | 4.73% | 13,783,782 |
| 2017-07-18 | 2017-07-14 | 0.844 | 17,059,007 | +25,000 | 4.71% | 14,397,802 |
| 2017-07-11 | 2017-07-07 | 1.020 | 17,034,007 | -3,000 | 4.70% | 17,374,687 |
| 2017-07-10 | 2017-07-06 | 1.060 | 17,037,007 | -25,000 | 4.71% | 18,059,227 |
| 2017-07-07 | 2017-07-05 | 1.000 | 17,062,007 | +27,500 | 4.71% | 17,062,007 |
| 2017-07-06 | 2017-07-04 | 0.940 | 17,034,507 | +65,000 | 4.70% | 16,012,437 |
| 2017-07-05 | 2017-07-03 | 0.960 | 16,969,507 | -176,250 | 4.69% | 16,290,727 |
| 2017-07-04 | 2017-06-30 | 0.772 | 17,145,757 | +100,000 | 4.74% | 13,236,524 |
| 2017-06-30 | 2017-06-28 | 0.820 | 17,045,757 | -40,000 | 4.71% | 13,977,521 |
| 2017-06-29 | 2017-06-27 | 0.892 | 17,085,757 | -4,750 | 4.72% | 15,240,495 |
| 2017-06-28 | 2017-06-26 | 0.924 | 17,090,507 | -162,500 | 4.72% | 15,791,628 |
| 2017-06-27 | 2017-06-23 | 0.916 | 17,253,007 | -500 | 4.76% | 15,803,754 |
| 2017-06-26 | 2017-06-22 | 0.924 | 17,253,507 | +1,500 | 4.77% | 15,942,240 |
| 2017-06-21 | 2017-06-19 | 0.972 | 17,252,007 | +25,000 | 4.76% | 16,768,951 |
| 2017-06-20 | 2017-06-16 | 0.980 | 17,227,007 | -49,250 | 4.76% | 16,882,467 |
| 2017-06-14 | 2017-06-12 | 1.020 | 17,276,257 | -139,000 | 4.77% | 17,621,782 |
| 2017-06-13 | 2017-06-09 | 1.080 | 17,415,257 | -7,500 | 4.81% | 18,808,478 |
| 2017-06-12 | 2017-06-08 | 0.996 | 17,422,757 | +22,500 | 4.81% | 17,353,066 |
| 2017-06-02 | 2017-05-31 | 1.020 | 17,400,257 | -47,500 | 4.81% | 17,748,262 |
| 2017-06-01 | 2017-05-29 | 1.040 | 17,447,757 | -25,000 | 4.82% | 18,145,667 |
| 2017-05-31 | 2017-05-26 | 1.040 | 17,472,757 | -6,250 | 4.83% | 18,171,667 |
| 2017-05-29 | 2017-05-25 | 1.080 | 17,479,007 | -197,750 | 4.83% | 18,877,328 |
| 2017-05-24 | 2017-05-22 | 1.120 | 17,676,757 | -5,000 | 4.88% | 19,797,968 |
| 2017-05-22 | 2017-05-18 | 1.100 | 17,681,757 | +263,250 | 4.88% | 19,449,933 |
| 2017-05-19 | 2017-05-17 | 1.100 | 17,418,507 | -2,500 | 4.81% | 19,160,358 |
| 2017-05-17 | 2017-05-15 | 1.140 | 17,421,007 | -25,000 | 4.81% | 19,859,948 |
| 2017-05-15 | 2017-05-11 | 1.180 | 17,446,007 | -33,750 | 4.82% | 20,586,288 |
| 2017-05-12 | 2017-05-10 | 1.100 | 17,479,757 | +26,250 | 4.83% | 19,227,733 |
| 2017-05-10 | 2017-05-08 | 1.100 | 17,453,507 | +8,750 | 4.82% | 19,198,858 |
| 2017-05-08 | 2017-05-04 | 1.160 | 17,444,757 | +25,000 | 4.82% | 20,235,918 |
| 2017-05-02 | 2017-04-27 | 1.180 | 17,419,757 | -46,000 | 4.81% | 20,555,313 |
| 2017-04-27 | 2017-04-25 | 1.200 | 17,465,757 | -25,000 | 4.82% | 20,958,908 |
| 2017-04-26 | 2017-04-24 | 1.200 | 17,490,757 | -137,500 | 4.83% | 20,988,908 |
| 2017-04-25 | 2017-04-21 | 1.200 | 17,628,257 | -26,750 | 4.87% | 21,153,908 |
| 2017-04-24 | 2017-04-20 | 1.220 | 17,655,007 | -278,500 | 4.88% | 21,539,109 |
| 2017-04-21 | 2017-04-19 | 1.240 | 17,933,507 | -22,500 | 4.95% | 22,237,549 |
| 2017-04-20 | 2017-04-18 | 1.280 | 17,956,007 | +6,250 | 4.96% | 22,983,689 |
| 2017-04-19 | 2017-04-13 | 1.260 | 17,949,757 | -88,750 | 4.96% | 22,616,694 |
| 2017-04-18 | 2017-04-12 | 1.260 | 18,038,507 | -52,500 | 4.98% | 22,728,519 |
| 2017-04-13 | 2017-04-11 | 1.260 | 18,091,007 | +89,000 | 5.00% | 22,794,669 |
| 2017-04-12 | 2017-04-10 | 1.320 | 18,002,007 | +132,750 | 4.97% | 23,762,649 |
| 2017-04-11 | 2017-04-07 | 1.340 | 17,869,257 | +290,000 | 4.94% | 23,944,804 |
| 2017-04-10 | 2017-04-06 | 1.280 | 17,579,257 | +37,500 | 4.86% | 22,501,449 |
| 2017-04-06 | 2017-04-03 | 1.320 | 17,541,757 | -2,500 | 4.84% | 23,155,119 |
| 2017-04-05 | 2017-03-31 | 1.360 | 17,544,257 | +11,000 | 4.85% | 23,860,190 |
| 2017-03-31 | 2017-03-29 | 1.360 | 17,533,257 | +3,250 | 4.84% | 23,845,230 |
| 2017-03-23 | 2017-03-21 | 1.460 | 17,530,007 | -10,000 | 4.84% | 25,593,810 |
| 2017-03-21 | 2017-03-17 | 1.480 | 17,540,007 | -1,750 | 4.84% | 25,959,210 |
| 2017-03-17 | 2017-03-15 | 1.460 | 17,541,757 | -25,000 | 4.84% | 25,610,965 |
| 2017-03-15 | 2017-03-13 | 1.460 | 17,566,757 | -25,000 | 4.85% | 25,647,465 |
| 2017-03-14 | 2017-03-10 | 1.500 | 17,591,757 | -10,000 | 4.86% | 26,387,636 |
| 2017-03-10 | 2017-03-08 | 1.500 | 17,601,757 | -140,000 | 4.86% | 26,402,636 |
| 2017-03-09 | 2017-03-07 | 1.520 | 17,741,757 | -2,500 | 4.90% | 26,967,471 |
| 2017-03-07 | 2017-03-03 | 1.520 | 17,744,257 | -20,000 | 4.90% | 26,971,271 |
| 2017-02-23 | 2017-02-21 | 1.600 | 17,764,257 | -2,000 | 4.91% | 28,422,811 |
| 2017-02-20 | 2017-02-16 | 1.660 | 17,766,257 | -32,750 | 4.91% | 29,491,987 |
| 2017-02-16 | 2017-02-14 | 1.660 | 17,799,007 | -3,750 | 4.92% | 29,546,352 |
| 2017-02-15 | 2017-02-13 | 1.640 | 17,802,757 | -55,000 | 4.92% | 29,196,521 |
| 2017-02-14 | 2017-02-10 | 1.600 | 17,857,757 | -93,500 | 4.93% | 28,572,411 |
| 2017-02-13 | 2017-02-09 | 1.600 | 17,951,257 | +75,000 | 4.96% | 28,722,011 |
| 2017-02-10 | 2017-02-08 | 1.520 | 17,876,257 | -50,000 | 4.94% | 27,171,911 |
| 2017-02-09 | 2017-02-07 | 1.500 | 17,926,257 | -51,250 | 4.95% | 26,889,386 |
| 2017-02-08 | 2017-02-06 | 1.500 | 17,977,507 | -8,000 | 4.97% | 26,966,260 |
| 2017-02-07 | 2017-02-03 | 1.520 | 17,985,507 | -18,750 | 4.97% | 27,337,971 |
| 2017-02-06 | 2017-02-02 | 1.520 | 18,004,257 | -50,000 | 4.97% | 27,366,471 |
| 2017-02-02 | 2017-01-27 | 1.500 | 18,054,257 | +7,500 | 4.99% | 27,081,386 |
| 2017-01-25 | 2017-01-23 | 1.480 | 18,046,757 | +25,000 | 4.98% | 26,709,200 |
| 2017-01-24 | 2017-01-20 | 1.500 | 18,021,757 | -7,500 | 4.98% | 27,032,636 |
| 2017-01-23 | 2017-01-19 | 1.460 | 18,029,257 | -7,750 | 4.98% | 26,322,715 |
| 2017-01-20 | 2017-01-18 | 1.400 | 18,037,007 | +46,250 | 4.98% | 25,251,810 |
| 2017-01-19 | 2017-01-17 | 1.380 | 17,990,757 | +64,500 | 4.97% | 24,827,245 |
| 2017-01-18 | 2017-01-16 | 1.380 | 17,926,257 | +25,000 | 4.95% | 24,738,235 |
| 2017-01-17 | 2017-01-13 | 1.360 | 17,901,257 | +50,000 | 4.94% | 24,345,710 |
| 2017-01-16 | 2017-01-12 | 1.320 | 17,851,257 | +99,750 | 4.93% | 23,563,659 |
| 2017-01-13 | 2017-01-11 | 1.340 | 17,751,507 | +500 | 4.90% | 23,787,019 |
| 2017-01-11 | 2017-01-09 | 1.340 | 17,751,007 | -8,750 | 4.90% | 23,786,349 |
| 2017-01-10 | 2017-01-06 | 1.400 | 17,759,757 | +198,000 | 4.90% | 24,863,660 |
| 2017-01-09 | 2017-01-05 | 1.380 | 17,561,757 | -58,000 | 4.85% | 24,235,225 |
| 2017-01-06 | 2017-01-04 | 1.440 | 17,619,757 | -42,500 | 4.87% | 25,372,450 |
| 2017-01-05 | 2017-01-03 | 1.420 | 17,662,257 | -83,750 | 4.88% | 25,080,405 |
| 2017-01-04 | 2016-12-30 | 1.440 | 17,746,007 | -231,250 | 4.90% | 25,554,250 |
| 2017-01-03 | 2016-12-29 | 1.460 | 17,977,257 | -2,500 | 4.96% | 26,246,795 |
| 2016-12-30 | 2016-12-28 | 1.480 | 17,979,757 | +18,750 | 4.97% | 26,610,040 |
| 2016-12-29 | 2016-12-23 | 1.520 | 17,961,007 | -1,500 | 4.96% | 27,300,731 |
| 2016-12-28 | 2016-12-22 | 1.540 | 17,962,507 | -16,000 | 4.96% | 27,662,261 |
| 2016-12-22 | 2016-12-20 | 1.460 | 17,978,507 | +100,000 | 4.97% | 26,248,620 |
| 2016-12-20 | 2016-12-16 | 1.520 | 17,878,507 | +20,000 | 4.94% | 27,175,331 |
| 2016-12-19 | 2016-12-15 | 1.520 | 17,858,507 | -75,000 | 4.93% | 27,144,931 |
| 2016-12-16 | 2016-12-14 | 1.600 | 17,933,507 | -159,750 | 4.95% | 28,693,611 |
| 2016-12-15 | 2016-12-13 | 1.560 | 18,093,257 | -27,500 | 5.00% | 28,225,481 |
| 2016-12-14 | 2016-12-12 | 1.580 | 18,120,757 | -225,500 | 5.00% | 28,630,796 |
| 2016-12-13 | 2016-12-09 | 1.600 | 18,346,257 | +86,250 | 5.07% | 29,354,011 |
| 2016-12-12 | 2016-12-08 | 1.600 | 18,260,007 | +28,750 | 5.04% | 29,216,011 |
| 2016-12-09 | 2016-12-07 | 1.600 | 18,231,257 | -63,000 | 5.04% | 29,170,011 |
| 2016-12-08 | 2016-12-06 | 1.620 | 18,294,257 | -371,500 | 5.05% | 29,636,696 |
| 2016-12-07 | 2016-12-05 | 1.620 | 18,665,757 | -25,000 | 5.16% | 30,238,526 |
| 2016-12-05 | 2016-12-01 | 1.680 | 18,690,757 | +11,000 | 5.16% | 31,400,472 |
| 2016-12-02 | 2016-11-30 | 1.640 | 18,679,757 | +3,750 | 5.16% | 30,634,801 |
| 2016-12-01 | 2016-11-29 | 1.640 | 18,676,007 | +50,000 | 5.16% | 30,628,651 |
| 2016-11-30 | 2016-11-28 | 1.640 | 18,626,007 | +62,500 | 5.14% | 30,546,651 |
| 2016-11-29 | 2016-11-25 | 1.640 | 18,563,507 | +77,500 | 5.13% | 30,444,151 |
| 2016-11-28 | 2016-11-24 | 1.660 | 18,486,007 | +145,000 | 5.11% | 30,686,772 |
| 2016-11-25 | 2016-11-23 | 1.740 | 18,341,007 | -94,750 | 5.07% | 31,913,352 |
| 2016-11-24 | 2016-11-22 | 1.840 | 18,435,757 | -468,250 | 5.09% | 33,921,793 |
| 2016-11-23 | 2016-11-21 | 1.840 | 18,904,007 | -343,250 | 5.22% | 34,783,373 |
| 2016-11-22 | 2016-11-18 | 1.700 | 19,247,257 | +10,250 | 5.32% | 32,720,337 |
| 2016-11-21 | 2016-11-17 | 1.700 | 19,237,007 | -42,500 | 5.31% | 32,702,912 |
| 2016-11-18 | 2016-11-16 | 1.720 | 19,279,507 | +219,500 | 5.32% | 33,160,752 |
| 2016-11-17 | 2016-11-15 | 1.660 | 19,060,007 | +25,000 | 5.26% | 31,639,612 |
| 2016-11-16 | 2016-11-14 | 1.680 | 19,035,007 | +17,500 | 5.26% | 31,978,812 |
| 2016-11-15 | 2016-11-11 | 1.680 | 19,017,507 | -12,500 | 5.25% | 31,949,412 |
| 2016-11-14 | 2016-11-10 | 1.680 | 19,030,007 | +3,750 | 5.26% | 31,970,412 |
| 2016-11-11 | 2016-11-09 | 1.680 | 19,026,257 | +115,000 | 5.25% | 31,964,112 |
| 2016-11-10 | 2016-11-08 | 1.720 | 18,911,257 | +188,000 | 5.22% | 32,527,362 |
| 2016-11-09 | 2016-11-07 | 1.620 | 18,723,257 | +197,250 | 5.17% | 30,331,676 |
| 2016-11-04 | 2016-11-02 | 1.640 | 18,526,007 | -214,000 | 5.12% | 30,382,651 |
| 2016-11-03 | 2016-11-01 | 1.680 | 18,740,007 | +57,000 | 5.18% | 31,483,212 |
| 2016-11-02 | 2016-10-31 | 1.700 | 18,683,007 | +8,500 | 5.16% | 31,761,112 |
| 2016-11-01 | 2016-10-28 | 1.680 | 18,674,507 | -2,250 | 5.16% | 31,373,172 |
| 2016-10-31 | 2016-10-27 | 1.700 | 18,676,757 | +89,750 | 5.16% | 31,750,487 |
| 2016-10-28 | 2016-10-26 | 1.720 | 18,587,007 | +293,000 | 5.13% | 31,969,652 |
| 2016-10-27 | 2016-10-25 | 1.660 | 18,294,007 | +161,500 | 5.05% | 30,368,052 |
| 2016-10-26 | 2016-10-24 | 1.600 | 18,132,507 | +142,250 | 5.01% | 29,012,011 |
| 2016-10-20 | 2016-10-18 | 1.600 | 17,990,257 | +5,000 | 4.97% | 28,784,411 |
| 2016-10-18 | 2016-10-14 | 1.600 | 17,985,257 | -43,750 | 4.97% | 28,776,411 |
| 2016-10-17 | 2016-10-13 | 1.560 | 18,029,007 | -63,000 | 4.98% | 28,125,251 |
| 2016-10-14 | 2016-10-12 | 1.580 | 18,092,007 | +27,000 | 5.00% | 28,585,371 |
| 2016-10-13 | 2016-10-11 | 1.620 | 18,065,007 | -5,750 | 4.99% | 29,265,311 |
| 2016-10-12 | 2016-10-07 | 1.620 | 18,070,757 | -2,500 | 4.99% | 29,274,626 |
| 2016-10-11 | 2016-10-06 | 1.620 | 18,073,257 | +5,750 | 4.99% | 29,278,676 |
| 2016-10-06 | 2016-10-04 | 1.600 | 18,067,507 | +2,750 | 4.99% | 28,908,011 |
| 2016-10-05 | 2016-10-03 | 1.600 | 18,064,757 | -500 | 4.99% | 28,903,611 |
| 2016-10-03 | 2016-09-29 | 1.620 | 18,065,257 | +38,750 | 4.99% | 29,265,716 |
| 2016-09-29 | 2016-09-27 | 1.620 | 18,026,507 | +362,500 | 4.98% | 29,202,941 |
| 2016-09-28 | 2016-09-26 | 1.600 | 17,664,007 | -26,250 | 4.88% | 28,262,411 |
| 2016-09-27 | 2016-09-23 | 1.580 | 17,690,257 | +50,000 | 4.89% | 27,950,606 |
| 2016-09-23 | 2016-09-21 | 1.700 | 17,640,257 | +1,525,500 | 4.87% | 29,988,437 |
| 2016-09-22 | 2016-09-20 | 1.660 | 16,114,757 | -2,500 | 4.45% | 26,750,497 |
| 2016-09-21 | 2016-09-19 | 1.640 | 16,117,257 | +58,000 | 4.45% | 26,432,301 |
| 2016-09-19 | 2016-09-14 | 1.600 | 16,059,257 | +15,000 | 4.44% | 25,694,811 |
| 2016-09-15 | 2016-09-13 | 1.580 | 16,044,257 | +67,500 | 4.43% | 25,349,926 |
| 2016-09-14 | 2016-09-12 | 1.660 | 15,976,757 | -9,000 | 4.41% | 26,521,417 |
| 2016-09-13 | 2016-09-09 | 1.720 | 15,985,757 | +30,000 | 4.41% | 27,495,502 |
| 2016-09-12 | 2016-09-08 | 1.800 | 15,955,757 | +146,250 | 4.41% | 28,720,363 |
| 2016-09-09 | 2016-09-07 | 1.740 | 15,809,507 | +97,500 | 4.37% | 27,508,542 |
| 2016-09-08 | 2016-09-06 | 1.700 | 15,712,007 | -12,500 | 4.34% | 26,710,412 |
| 2016-09-07 | 2016-09-05 | 1.720 | 15,724,507 | +25,000 | 4.34% | 27,046,152 |
| 2016-09-06 | 2016-09-02 | 1.680 | 15,699,507 | +75,000 | 4.34% | 26,375,172 |
| 2016-09-05 | 2016-09-01 | 1.680 | 15,624,507 | -31,750 | 4.32% | 26,249,172 |
| 2016-09-02 | 2016-08-31 | 1.680 | 15,656,257 | +73,250 | 4.32% | 26,302,512 |
| 2016-09-01 | 2016-08-30 | 1.700 | 15,583,007 | -50,000 | 4.30% | 26,491,112 |
| 2016-08-30 | 2016-08-26 | 1.740 | 15,633,007 | -10,000 | 4.32% | 27,201,432 |
| 2016-08-29 | 2016-08-25 | 1.780 | 15,643,007 | +252,500 | 4.32% | 27,844,552 |
| 2016-08-26 | 2016-08-24 | 1.620 | 15,390,507 | +121,000 | 4.25% | 24,932,621 |
| 2016-08-25 | 2016-08-23 | 1.660 | 15,269,507 | -5,000 | 4.22% | 25,347,382 |
| 2016-08-23 | 2016-08-19 | 1.700 | 15,274,507 | +50,000 | 4.22% | 25,966,662 |
| 2016-08-22 | 2016-08-18 | 1.700 | 15,224,507 | -31,000 | 4.20% | 25,881,662 |
| 2016-08-18 | 2016-08-16 | 1.700 | 15,255,507 | +6,000 | 4.21% | 25,934,362 |
| 2016-08-17 | 2016-08-15 | 1.700 | 15,249,507 | -68,000 | 4.21% | 25,924,162 |
| 2016-08-16 | 2016-08-12 | 1.680 | 15,317,507 | +25,000 | 4.23% | 25,733,412 |
| 2016-08-15 | 2016-08-11 | 1.700 | 15,292,507 | +25,000 | 4.22% | 25,997,262 |
| 2016-08-11 | 2016-08-09 | 1.640 | 15,267,507 | -5,500 | 4.22% | 25,038,711 |
| 2016-08-10 | 2016-08-08 | 1.700 | 15,273,007 | +157,500 | 4.22% | 25,964,112 |
| 2016-08-09 | 2016-08-05 | 1.660 | 15,115,507 | -72,500 | 4.17% | 25,091,742 |
| 2016-08-08 | 2016-08-04 | 1.620 | 15,188,007 | -33,500 | 4.19% | 24,604,571 |
| 2016-08-05 | 2016-08-03 | 1.640 | 15,221,507 | -107,750 | 4.20% | 24,963,271 |
| 2016-08-04 | 2016-08-01 | 1.660 | 15,329,257 | +93,750 | 4.23% | 25,446,567 |
| 2016-08-03 | 2016-07-29 | 1.700 | 15,235,507 | +99,500 | 4.21% | 25,900,362 |
| 2016-08-01 | 2016-07-28 | 1.840 | 15,136,007 | +27,500 | 4.18% | 27,850,253 |
| 2016-07-29 | 2016-07-27 | 1.880 | 15,108,507 | +9,000 | 5.01% | 28,403,993 |
| 2016-07-28 | 2016-07-26 | 1.880 | 15,099,507 | +23,000 | 5.00% | 28,387,073 |
| 2016-07-27 | 2016-07-25 | 1.880 | 15,076,507 | -266,250 | 5.00% | 28,343,833 |
| 2016-07-26 | 2016-07-22 | 1.940 | 15,342,757 | +13,750 | 5.08% | 29,764,949 |
| 2016-07-25 | 2016-07-21 | 1.880 | 15,329,007 | +45,000 | 5.08% | 28,818,533 |
| 2016-07-22 | 2016-07-20 | 1.900 | 15,284,007 | -24,500 | 5.07% | 29,039,613 |
| 2016-07-21 | 2016-07-19 | 1.880 | 15,308,507 | -500 | 5.07% | 28,779,993 |
| 2016-07-20 | 2016-07-18 | 1.920 | 15,309,007 | +57,500 | 5.07% | 29,393,293 |
| 2016-07-19 | 2016-07-15 | 1.940 | 15,251,507 | +25,000 | 5.05% | 29,587,924 |
| 2016-07-18 | 2016-07-14 | 1.960 | 15,226,507 | -35,000 | 5.05% | 29,843,954 |
| 2016-07-15 | 2016-07-13 | 1.960 | 15,261,507 | -31,000 | 5.06% | 29,912,554 |
| 2016-07-14 | 2016-07-12 | 1.980 | 15,292,507 | +16,000 | 5.07% | 30,279,164 |
| 2016-07-13 | 2016-07-11 | 1.980 | 15,276,507 | +10,000 | 5.06% | 30,247,484 |
| 2016-07-12 | 2016-07-08 | 2.040 | 15,266,507 | -8,000 | 5.06% | 31,143,674 |
| 2016-07-11 | 2016-07-07 | 2.040 | 15,274,507 | -5,000 | 5.06% | 31,159,994 |
| 2016-07-08 | 2016-07-06 | 2.040 | 15,279,507 | -106,000 | 5.06% | 31,170,194 |
| 2016-07-07 | 2016-07-05 | 2.080 | 15,385,507 | +157,500 | 5.10% | 32,001,855 |
| 2016-07-06 | 2016-07-04 | 2.040 | 15,228,007 | -17,500 | 5.05% | 31,065,134 |
| 2016-07-05 | 2016-06-30 | 2.080 | 15,245,507 | -54,000 | 5.05% | 31,710,655 |
| 2016-07-04 | 2016-06-29 | 2.160 | 15,299,507 | -5,000 | 5.07% | 33,046,935 |
| 2016-06-30 | 2016-06-28 | 2.120 | 15,304,507 | +212,250 | 5.07% | 32,445,555 |
| 2016-06-29 | 2016-06-27 | 2.040 | 15,092,257 | -10,000 | 5.00% | 30,788,204 |
| 2016-06-28 | 2016-06-24 | 2.080 | 15,102,257 | +29,250 | 5.01% | 31,412,695 |
| 2016-06-27 | 2016-06-23 | 2.240 | 15,073,007 | +74,500 | 5.00% | 33,763,536 |
| 2016-06-24 | 2016-06-22 | 1.960 | 14,998,507 | +80,000 | 4.97% | 29,397,074 |
| 2016-06-23 | 2016-06-21 | 1.960 | 14,918,507 | -33,750 | 4.94% | 29,240,274 |
| 2016-06-22 | 2016-06-20 | 1.960 | 14,952,257 | -7,500 | 4.96% | 29,306,424 |
| 2016-06-21 | 2016-06-17 | 2.000 | 14,959,757 | -12,500 | 4.96% | 29,919,514 |
| 2016-06-20 | 2016-06-16 | 2.040 | 14,972,257 | -175,250 | 4.96% | 30,543,404 |
| 2016-06-17 | 2016-06-15 | 2.120 | 15,147,507 | -3,750 | 5.02% | 32,112,715 |
| 2016-06-16 | 2016-06-14 | 2.160 | 15,151,257 | -43,750 | 5.02% | 32,726,715 |
| 2016-06-15 | 2016-06-13 | 2.160 | 15,195,007 | -116,250 | 5.04% | 32,821,215 |
| 2016-06-14 | 2016-06-10 | 2.320 | 15,311,257 | +15,500 | 5.07% | 35,522,116 |
| 2016-06-13 | 2016-06-08 | 2.360 | 15,295,757 | -20,500 | 5.07% | 36,097,987 |
| 2016-06-10 | 2016-06-07 | 2.360 | 15,316,257 | -10,500 | 5.08% | 36,146,367 |
| 2016-06-08 | 2016-06-06 | 2.400 | 15,326,757 | -92,500 | 5.08% | 36,784,217 |
| 2016-06-07 | 2016-06-03 | 2.360 | 15,419,257 | +5,000 | 5.11% | 36,389,447 |
| 2016-06-03 | 2016-06-01 | 2.360 | 15,414,257 | -19,500 | 5.11% | 36,377,647 |
| 2016-06-02 | 2016-05-31 | 2.400 | 15,433,757 | +25,000 | 5.11% | 37,041,017 |
| 2016-06-01 | 2016-05-30 | 2.400 | 15,408,757 | -63,750 | 5.11% | 36,981,017 |
| 2016-05-31 | 2016-05-27 | 2.400 | 15,472,507 | +750 | 5.13% | 37,134,017 |
| 2016-05-30 | 2016-05-26 | 2.400 | 15,471,757 | -4,000 | 5.13% | 37,132,217 |
| 2016-05-27 | 2016-05-25 | 2.440 | 15,475,757 | +7,000 | 5.13% | 37,760,847 |
| 2016-05-26 | 2016-05-24 | 2.480 | 15,468,757 | -22,250 | 5.13% | 38,362,517 |
| 2016-05-25 | 2016-05-23 | 2.480 | 15,491,007 | +11,750 | 5.13% | 38,417,697 |
| 2016-05-24 | 2016-05-20 | 2.480 | 15,479,257 | -23,750 | 5.13% | 38,388,557 |
| 2016-05-23 | 2016-05-19 | 2.520 | 15,503,007 | +90,000 | 5.14% | 39,067,578 |
| 2016-05-20 | 2016-05-18 | 2.600 | 15,413,007 | +41,250 | 5.11% | 40,073,818 |
| 2016-05-19 | 2016-05-17 | 2.680 | 15,371,757 | -2,500 | 5.09% | 41,196,309 |
| 2016-05-18 | 2016-05-16 | 2.640 | 15,374,257 | +146,750 | 5.10% | 40,588,038 |
| 2016-05-17 | 2016-05-13 | 2.400 | 15,227,507 | +3,000 | 5.05% | 36,546,017 |
| 2016-05-16 | 2016-05-12 | 2.480 | 15,224,507 | +2,500 | 5.05% | 37,756,777 |
| 2016-05-13 | 2016-05-11 | 2.600 | 15,222,007 | -40,000 | 5.04% | 39,577,218 |
| 2016-05-12 | 2016-05-10 | 2.640 | 15,262,007 | +7,000 | 5.06% | 40,291,698 |
| 2016-05-11 | 2016-05-09 | 2.680 | 15,255,007 | +12,750 | 5.06% | 40,883,419 |
| 2016-05-10 | 2016-05-06 | 2.720 | 15,242,257 | +107,250 | 5.05% | 41,458,939 |
| 2016-05-09 | 2016-05-05 | 2.760 | 15,135,007 | -72,500 | 5.02% | 41,772,619 |
| 2016-05-06 | 2016-05-04 | 2.520 | 15,207,507 | -308,000 | 5.04% | 38,322,918 |
| 2016-05-05 | 2016-05-03 | 2.680 | 15,515,507 | +66,500 | 5.14% | 41,581,559 |
| 2016-05-04 | 2016-04-29 | 2.680 | 15,449,007 | -6,250 | 5.12% | 41,403,339 |
| 2016-05-03 | 2016-04-28 | 2.760 | 15,455,257 | -72,250 | 5.12% | 42,656,509 |
| 2016-04-29 | 2016-04-27 | 2.760 | 15,527,507 | -48,500 | 5.15% | 42,855,919 |
| 2016-04-28 | 2016-04-26 | 2.720 | 15,576,007 | +12,250 | 5.16% | 42,366,739 |
| 2016-04-27 | 2016-04-25 | 2.800 | 15,563,757 | +26,000 | 5.16% | 43,578,520 |
| 2016-04-26 | 2016-04-22 | 2.800 | 15,537,757 | -85,000 | 5.15% | 43,505,720 |
| 2016-04-25 | 2016-04-21 | 2.760 | 15,622,757 | +20,500 | 5.18% | 43,118,809 |
| 2016-04-22 | 2016-04-20 | 2.720 | 15,602,257 | +6,250 | 5.17% | 42,438,139 |
| 2016-04-21 | 2016-04-19 | 2.840 | 15,596,007 | +353,250 | 5.17% | 44,292,660 |
| 2016-04-20 | 2016-04-18 | 2.720 | 15,242,757 | +43,750 | 5.05% | 41,460,299 |
| 2016-04-19 | 2016-04-15 | 2.720 | 15,199,007 | +68,250 | 5.04% | 41,341,299 |
| 2016-04-18 | 2016-04-14 | 2.720 | 15,130,757 | -375,500 | 5.01% | 41,155,659 |
| 2016-04-15 | 2016-04-13 | 2.840 | 15,506,257 | +445,000 | 5.14% | 44,037,770 |
| 2016-04-14 | 2016-04-12 | 2.720 | 15,061,257 | +2,700 | 4.99% | 40,966,619 |
| 2016-04-13 | 2016-04-11 | 2.720 | 15,058,557 | -1,904,500 | 4.99% | 40,959,275 |
| 2016-04-12 | 2016-04-08 | 3.000 | 16,963,057 | +542,050 | 5.62% | 50,889,171 |
| 2016-04-11 | 2016-04-07 | 3.240 | 16,421,007 | +732,000 | 5.44% | 53,204,063 |
| 2016-04-08 | 2016-04-06 | 2.520 | 15,689,007 | -5,789,750 | 5.20% | 39,536,298 |
| 2016-04-07 | 2016-04-05 | 3.000 | 21,478,757 | -199,250 | 7.12% | 64,436,271 |
| 2016-04-06 | 2016-04-01 | 3.360 | 21,678,007 | -700,575 | 7.18% | 72,838,104 |
| 2016-04-05 | 2016-03-31 | 3.760 | 22,378,582 | -116,750 | 7.42% | 84,143,468 |
| 2016-04-01 | 2016-03-30 | 4.320 | 22,495,332 | +547,500 | 7.46% | 97,179,834 |
| 2016-03-31 | 2016-03-29 | 4.480 | 21,947,832 | -159,750 | 7.27% | 98,326,287 |
| 2016-03-30 | 2016-03-24 | 5.280 | 22,107,582 | -191,000 | 7.33% | 116,728,033 |
| 2016-03-29 | 2016-03-23 | 5.560 | 22,298,582 | -75,750 | 7.39% | 123,980,116 |
| 2016-03-24 | 2016-03-22 | 5.680 | 22,374,332 | -697,500 | 7.42% | 127,086,206 |
| 2016-03-23 | 2016-03-21 | 5.640 | 23,071,832 | +211,250 | 7.65% | 130,125,132 |
| 2016-03-22 | 2016-03-18 | 5.520 | 22,860,582 | +348,250 | 7.58% | 126,190,413 |
| 2016-03-21 | 2016-03-17 | 5.920 | 22,512,332 | -474,000 | 7.46% | 133,273,005 |
| 2016-03-18 | 2016-03-16 | 6.240 | 22,986,332 | -93,250 | 7.62% | 143,434,712 |
| 2016-03-17 | 2016-03-15 | 6.080 | 23,079,582 | +526,250 | 7.65% | 140,323,859 |
| 2016-03-16 | 2016-03-14 | 7.280 | 22,553,332 | +349,500 | 7.47% | 164,188,257 |
| 2016-03-15 | 2016-03-11 | 5.880 | 22,203,832 | +3,526,250 | 7.36% | 130,558,532 |
| 2016-03-14 | 2016-03-10 | 4.760 | 18,677,582 | +5,888,000 | 6.19% | 88,905,290 |
| 2016-03-11 | 2016-03-09 | 7.520 | 12,789,582 | -2,418,500 | 4.24% | 96,177,657 |
| 2016-03-10 | 2016-03-08 | 8.480 | 15,208,082 | +581,550 | 5.04% | 128,964,535 |
| 2016-03-09 | 2016-03-07 | 11.880 | 14,626,532 | -157,000 | 4.85% | 173,763,200 |
| 2016-03-08 | 2016-03-04 | 14.400 | 14,783,532 | -325,475 | 4.90% | 212,882,861 |
| 2016-03-07 | 2016-03-03 | 11.800 | 15,109,007 | +140,000 | 5.01% | 178,286,283 |
| 2016-03-04 | 2016-03-02 | 12.360 | 14,969,007 | +74,500 | 4.96% | 185,016,927 |
| 2016-03-03 | 2016-03-01 | 12.680 | 14,894,507 | +132,000 | 4.94% | 188,862,349 |
| 2016-03-02 | 2016-02-29 | 12.840 | 14,762,507 | -310,000 | 4.89% | 189,550,590 |
| 2016-03-01 | 2016-02-26 | 13.800 | 15,072,507 | +431,000 | 5.00% | 208,000,597 |
| 2016-02-29 | 2016-02-25 | 14.000 | 14,641,507 | -413,000 | 4.85% | 204,981,098 |
| 2016-02-26 | 2016-02-24 | 13.880 | 15,054,507 | -1,181,000 | 4.99% | 208,956,557 |
| 2016-02-25 | 2016-02-23 | 12.760 | 16,235,507 | -157,250 | 5.38% | 207,165,069 |
| 2016-02-24 | 2016-02-22 | 12.080 | 16,392,757 | -1,356,000 | 5.43% | 198,024,505 |
| 2016-02-23 | 2016-02-19 | 11.920 | 17,748,757 | -156,750 | 5.88% | 211,565,183 |
| 2016-02-22 | 2016-02-18 | 10.840 | 17,905,507 | +414,978 | 5.93% | 194,095,696 |
| 2016-02-19 | 2016-02-17 | 10.760 | 17,490,529 | -88,500 | 5.80% | 188,198,092 |
| 2016-02-18 | 2016-02-16 | 10.160 | 17,579,029 | -636,500 | 6.98% | 178,602,935 |
| 2016-02-17 | 2016-02-15 | 9.360 | 18,215,529 | -47,250 | 7.24% | 170,497,351 |
| 2016-02-16 | 2016-02-12 | 8.760 | 18,262,779 | +120,000 | 7.25% | 159,981,944 |
| 2016-02-15 | 2016-02-11 | 8.680 | 18,142,779 | +95,500 | 7.21% | 157,479,322 |
| 2016-02-12 | 2016-02-05 | 8.960 | 18,047,279 | -446,250 | 7.17% | 161,703,620 |
| 2016-02-11 | 2016-02-04 | 9.920 | 18,493,529 | +206,750 | 7.35% | 183,455,808 |
| 2016-02-05 | 2016-02-03 | 10.000 | 18,286,779 | +1,240,250 | 7.26% | 182,867,790 |
| 2016-02-04 | 2016-02-02 | 10.200 | 17,046,529 | +54,250 | 6.77% | 173,874,596 |
| 2016-02-03 | 2016-02-01 | 10.160 | 16,992,279 | +143,000 | 6.75% | 172,641,555 |
| 2016-02-02 | 2016-01-29 | 10.160 | 16,849,279 | -694,000 | 6.69% | 171,188,675 |
| 2016-02-01 | 2016-01-28 | 8.720 | 17,543,279 | -2,009,250 | 6.97% | 152,977,393 |
| 2016-01-29 | 2016-01-27 | 8.200 | 19,552,529 | +157,250 | 7.77% | 160,330,738 |
| 2016-01-28 | 2016-01-26 | 7.920 | 19,395,279 | +37,000 | 7.70% | 153,610,610 |
| 2016-01-27 | 2016-01-25 | 7.840 | 19,358,279 | +7,000 | 7.69% | 151,768,907 |
| 2016-01-26 | 2016-01-22 | 7.600 | 19,351,279 | -67,500 | 7.69% | 147,069,720 |
| 2016-01-25 | 2016-01-21 | 7.320 | 19,418,779 | +29,250 | 7.71% | 142,145,462 |
| 2016-01-22 | 2016-01-20 | 7.760 | 19,389,529 | +81,500 | 7.70% | 150,462,745 |
| 2016-01-21 | 2016-01-19 | 8.040 | 19,308,029 | -44,750 | 7.67% | 155,236,553 |
| 2016-01-20 | 2016-01-18 | 8.080 | 19,352,779 | +37,750 | 7.69% | 156,370,454 |
| 2016-01-19 | 2016-01-15 | 7.440 | 19,315,029 | +574,250 | 7.67% | 143,703,816 |
| 2016-01-18 | 2016-01-14 | 7.400 | 18,740,779 | +83,500 | 7.44% | 138,681,765 |
| 2016-01-15 | 2016-01-13 | 7.360 | 18,657,279 | +849,000 | 7.41% | 137,317,573 |
| 2016-01-14 | 2016-01-12 | 7.920 | 17,808,279 | +64,250 | 7.07% | 141,041,570 |
| 2016-01-13 | 2016-01-11 | 7.920 | 17,744,029 | +417,250 | 7.05% | 140,532,710 |
| 2016-01-12 | 2016-01-08 | 8.360 | 17,326,779 | +87,000 | 6.88% | 144,851,872 |
| 2016-01-11 | 2016-01-07 | 8.720 | 17,239,779 | +247,000 | 6.85% | 150,330,873 |
| 2016-01-08 | 2016-01-06 | 8.960 | 16,992,779 | -347,000 | 6.75% | 152,255,300 |
| 2016-01-07 | 2016-01-05 | 8.760 | 17,339,779 | -1,075,250 | 6.89% | 151,896,464 |
| 2016-01-06 | 2016-01-04 | 8.840 | 18,415,029 | +37,000 | 7.32% | 162,788,856 |
| 2016-01-05 | 2015-12-31 | 9.440 | 18,378,029 | +245,250 | 7.30% | 173,488,594 |
| 2016-01-04 | 2015-12-29 | 9.800 | 18,132,779 | -599,000 | 7.20% | 177,701,234 |
| 2015-12-30 | 2015-12-28 | 10.280 | 18,731,779 | -1,993,000 | 7.44% | 192,562,688 |
| 2015-12-29 | 2015-12-24 | 12.320 | 20,724,779 | +3,492,750 | 8.23% | 255,329,277 |
| 2015-12-28 | 2015-12-22 | 8.080 | 17,232,029 | -1,674,750 | 6.85% | 139,234,794 |
| 2015-12-23 | 2015-12-21 | 9.360 | 18,906,779 | +420,500 | 7.51% | 176,967,451 |
| 2015-12-22 | 2015-12-18 | 8.560 | 18,486,279 | +23,750 | 7.34% | 158,242,548 |
| 2015-12-21 | 2015-12-17 | 8.560 | 18,462,529 | +187,000 | 7.33% | 158,039,248 |
| 2015-12-18 | 2015-12-16 | 8.400 | 18,275,529 | +729,500 | 7.26% | 153,514,444 |
| 2015-12-17 | 2015-12-15 | 8.320 | 17,546,029 | +21,250 | 6.97% | 145,982,961 |
| 2015-12-16 | 2015-12-14 | 8.360 | 17,524,779 | +24,750 | 6.96% | 146,507,152 |
| 2015-12-15 | 2015-12-11 | 8.280 | 17,500,029 | -134,500 | 6.95% | 144,900,240 |
| 2015-12-14 | 2015-12-10 | 7.520 | 17,634,529 | +3,876,500 | 7.01% | 132,611,658 |
| 2015-12-11 | 2015-12-09 | 7.640 | 13,758,029 | -94,750 | 5.47% | 105,111,342 |
| 2015-12-10 | 2015-12-08 | 7.680 | 13,852,779 | +5,310,000 | 5.50% | 106,389,343 |
| 2015-12-09 | 2015-12-07 | 7.920 | 8,542,779 | +1,724,750 | 3.39% | 67,658,810 |
| 2015-12-08 | 2015-12-04 | 6.840 | 6,818,029 | +177,250 | 2.71% | 46,635,318 |
| 2015-12-07 | 2015-12-03 | 6.360 | 6,640,779 | -85,500 | 2.64% | 42,235,354 |
| 2015-12-04 | 2015-12-02 | 6.400 | 6,726,279 | +23,500 | 2.67% | 43,048,186 |
| 2015-12-03 | 2015-12-01 | 5.800 | 6,702,779 | -165,000 | 2.66% | 38,876,118 |
| 2015-12-02 | 2015-11-30 | 5.600 | 6,867,779 | -87,250 | 2.73% | 38,459,562 |
| 2015-12-01 | 2015-11-27 | 5.320 | 6,955,029 | +106,750 | 2.76% | 37,000,754 |
| 2015-11-30 | 2015-11-26 | 4.720 | 6,848,279 | -139,671 | 3.26% | 32,323,877 |
| 2015-11-27 | 2015-11-25 | 4.800 | 6,987,950 | +33,250 | 3.33% | 33,542,160 |
| 2015-11-26 | 2015-11-24 | 4.640 | 6,954,700 | +26,250 | 3.31% | 32,269,808 |
| 2015-11-25 | 2015-11-23 | 4.440 | 6,928,450 | -999,500 | 3.30% | 30,762,318 |
| 2015-11-24 | 2015-11-20 | 4.120 | 7,927,950 | -49,250 | 3.78% | 32,663,154 |
| 2015-11-23 | 2015-11-19 | 3.880 | 7,977,200 | -372,402 | 3.80% | 30,951,536 |
| 2015-11-20 | 2015-11-18 | 3.240 | 8,349,602 | +16,500 | 3.98% | 27,052,710 |
| 2015-11-19 | 2015-11-17 | 3.160 | 8,333,102 | +223,750 | 3.97% | 26,332,602 |
| 2015-11-18 | 2015-11-16 | 2.880 | 8,109,352 | -10,750 | 3.86% | 23,354,934 |
| 2015-11-17 | 2015-11-13 | 2.800 | 8,120,102 | -15,000 | 3.87% | 22,736,286 |
| 2015-11-16 | 2015-11-12 | 2.800 | 8,135,102 | -25,000 | 3.87% | 22,778,286 |
| 2015-11-13 | 2015-11-11 | 2.720 | 8,160,102 | +28,500 | 3.89% | 22,195,477 |
| 2015-11-12 | 2015-11-10 | 2.880 | 8,131,602 | +25,500 | 3.87% | 23,419,014 |
| 2015-11-11 | 2015-11-09 | 2.440 | 8,106,102 | +36,750 | 3.86% | 19,778,889 |
| 2015-11-10 | 2015-11-06 | 2.560 | 8,069,352 | +156,500 | 3.84% | 20,657,541 |
| 2015-11-09 | 2015-11-05 | 2.680 | 7,912,852 | +33,250 | 3.77% | 21,206,443 |
| 2015-11-06 | 2015-11-04 | 2.720 | 7,879,602 | -17,250 | 3.75% | 21,432,517 |
| 2015-11-05 | 2015-11-03 | 2.800 | 7,896,852 | -7,500 | 3.76% | 22,111,186 |
| 2015-11-04 | 2015-11-02 | 2.800 | 7,904,352 | +7,500 | 3.76% | 22,132,186 |
| 2015-11-03 | 2015-10-30 | 2.840 | 7,896,852 | -1,103,750 | 3.76% | 22,427,060 |
| 2015-11-02 | 2015-10-29 | 2.800 | 9,000,602 | +140,750 | 4.29% | 25,201,686 |
| 2015-10-30 | 2015-10-28 | 2.920 | 8,859,852 | +748,000 | 4.22% | 25,870,768 |
| 2015-10-29 | 2015-10-27 | 3.120 | 8,111,852 | -100,000 | 3.86% | 25,308,978 |
| 2015-10-28 | 2015-10-26 | 2.800 | 8,211,852 | +7,250 | 3.91% | 22,993,186 |
| 2015-10-27 | 2015-10-23 | 2.040 | 8,204,602 | +36,500 | 3.91% | 16,737,388 |
| 2015-10-26 | 2015-10-22 | 1.820 | 8,168,102 | -31,250 | 3.89% | 14,865,946 |
| 2015-10-22 | 2015-10-19 | 1.820 | 8,199,352 | -28,000 | 3.90% | 14,922,821 |
| 2015-10-16 | 2015-10-14 | 1.780 | 8,227,352 | +2,500 | 3.92% | 14,644,687 |
| 2015-10-15 | 2015-10-13 | 1.800 | 8,224,852 | +47,500 | 3.92% | 14,804,734 |
| 2015-10-13 | 2015-10-09 | 1.820 | 8,177,352 | +86,250 | 3.89% | 14,882,781 |
| 2015-10-07 | 2015-10-05 | 1.860 | 8,091,102 | -1,500 | 3.85% | 15,049,450 |
| 2015-10-05 | 2015-09-30 | 1.840 | 8,092,602 | +250 | 3.85% | 14,890,388 |
| 2015-09-24 | 2015-09-22 | 1.860 | 8,092,352 | +9,671 | 3.85% | 15,051,775 |
| 2015-09-23 | 2015-09-21 | 1.900 | 8,082,681 | +404,924 | 3.85% | 15,357,094 |
| 2015-09-02 | 2015-08-31 | 2.160 | 7,677,757 | -404,924 | 3.66% | 16,583,955 |
| 2015-09-01 | 2015-08-28 | 2.200 | 8,082,681 | +17,500 | 3.85% | 17,781,898 |
| 2015-08-27 | 2015-08-25 | 2.640 | 8,065,181 | +404,924 | 3.84% | 21,292,078 |
| 2015-08-25 | 2015-08-21 | 2.600 | 7,660,257 | -2,500 | 3.65% | 19,916,668 |
| 2015-08-11 | 2015-08-07 | 3.080 | 7,662,757 | +5,197,856 | 3.65% | 23,601,292 |
| 2015-08-04 | 2015-07-31 | 2.800 | 2,464,901 | -3,750 | 1.17% | 6,901,723 |
| 2015-08-03 | 2015-07-30 | 2.880 | 2,468,651 | +3,750 | 1.18% | 7,109,715 |
| 2015-07-31 | 2015-07-29 | 2.880 | 2,464,901 | +2,500 | 1.17% | 7,098,915 |
| 2015-07-30 | 2015-07-28 | 2.520 | 2,462,401 | -27,500 | 1.17% | 6,205,251 |
| 2015-07-29 | 2015-07-27 | 2.680 | 2,489,901 | -50,000 | 1.19% | 6,672,935 |
| 2015-07-28 | 2015-07-24 | 2.800 | 2,539,901 | +1,000 | 1.21% | 7,111,723 |
| 2015-07-27 | 2015-07-23 | 2.720 | 2,538,901 | +5,000 | 1.21% | 6,905,811 |
| 2015-07-23 | 2015-07-21 | 3.000 | 2,533,901 | +13,500 | 1.21% | 7,601,703 |
| 2015-07-17 | 2015-07-15 | 3.320 | 2,520,401 | +5,000 | 1.20% | 8,367,731 |
| 2015-07-16 | 2015-07-14 | 3.280 | 2,515,401 | -5,500 | 1.20% | 8,250,515 |
| 2015-07-15 | 2015-07-13 | 3.160 | 2,520,901 | -42,500 | 1.20% | 7,966,047 |
| 2015-07-14 | 2015-07-10 | 3.440 | 2,563,401 | +17,500 | 1.22% | 8,818,099 |
| 2015-07-13 | 2015-07-09 | 3.080 | 2,545,901 | -14,750 | 1.21% | 7,841,375 |
| 2015-07-10 | 2015-07-08 | 2.360 | 2,560,651 | +2,500 | 1.22% | 6,043,136 |
| 2015-07-09 | 2015-07-07 | 2.680 | 2,558,151 | +12,500 | 1.22% | 6,855,845 |
| 2015-07-08 | 2015-07-06 | 2.840 | 2,545,651 | -10,000 | 1.21% | 7,229,649 |
| 2015-07-07 | 2015-07-03 | 3.480 | 2,555,651 | -62,500 | 1.22% | 8,893,665 |
| 2015-07-03 | 2015-06-30 | 4.360 | 2,618,151 | -85,250 | 1.25% | 11,415,138 |
| 2015-06-30 | 2015-06-26 | 4.680 | 2,703,401 | +15,500 | 1.29% | 12,651,917 |
| 2015-06-26 | 2015-06-24 | 4.760 | 2,687,901 | -2,500 | 1.28% | 12,794,409 |
| 2015-06-25 | 2015-06-23 | 4.640 | 2,690,401 | +9,500 | 1.28% | 12,483,461 |
| 2015-06-24 | 2015-06-22 | 4.720 | 2,680,901 | -37,500 | 1.28% | 12,653,853 |
| 2015-06-22 | 2015-06-18 | 4.920 | 2,718,401 | -108,750 | 1.29% | 13,374,533 |
| 2015-06-19 | 2015-06-17 | 4.880 | 2,827,151 | -99,500 | 1.35% | 13,796,497 |
| 2015-06-18 | 2015-06-16 | 5.080 | 2,926,651 | -13,750 | 1.39% | 14,867,387 |
| 2015-06-17 | 2015-06-15 | 5.200 | 2,940,401 | +22,500 | 1.40% | 15,290,085 |
| 2015-06-16 | 2015-06-12 | 5.200 | 2,917,901 | -147,000 | 1.39% | 15,173,085 |
| 2015-06-15 | 2015-06-11 | 6.240 | 3,064,901 | +12,250 | 1.46% | 19,124,982 |
| 2015-06-12 | 2015-06-10 | 6.280 | 3,052,651 | -16,250 | 1.45% | 19,170,648 |
| 2015-06-11 | 2015-06-09 | 6.280 | 3,068,901 | +7,500 | 1.46% | 19,272,698 |
| 2015-06-10 | 2015-06-08 | 6.240 | 3,061,401 | +42,500 | 1.46% | 19,103,142 |
| 2015-06-09 | 2015-06-05 | 5.960 | 3,018,901 | -1,750 | 1.44% | 17,992,650 |
| 2015-06-08 | 2015-06-04 | 5.800 | 3,020,651 | -42,500 | 1.44% | 17,519,776 |
| 2015-06-05 | 2015-06-03 | 5.800 | 3,063,151 | +7,000 | 1.46% | 17,766,276 |
| 2015-06-04 | 2015-06-02 | 5.800 | 3,056,151 | +146,500 | 1.46% | 17,725,676 |
| 2015-06-03 | 2015-06-01 | 5.960 | 2,909,651 | +427,250 | 1.39% | 17,341,520 |
| 2015-06-02 | 2015-05-29 | 5.000 | 2,482,401 | +41,250 | 1.18% | 12,412,005 |
| 2015-06-01 | 2015-05-28 | 5.000 | 2,441,151 | +231,250 | 1.16% | 12,205,755 |
| 2015-05-29 | 2015-05-27 | 5.000 | 2,209,901 | -116,000 | 1.05% | 11,049,505 |
| 2015-05-28 | 2015-05-26 | 3.480 | 2,325,901 | +111,500 | 1.11% | 8,094,135 |
| 2015-05-27 | 2015-05-22 | 2.920 | 2,214,401 | +30,000 | 1.05% | 6,466,051 |
| 2015-05-26 | 2015-05-21 | 2.800 | 2,184,401 | -37,000 | 1.04% | 6,116,323 |
| 2015-05-22 | 2015-05-20 | 2.720 | 2,221,401 | -164,750 | 1.06% | 6,042,211 |
| 2015-05-21 | 2015-05-19 | 2.880 | 2,386,151 | -83,250 | 1.14% | 6,872,115 |
| 2015-05-20 | 2015-05-18 | 2.800 | 2,469,401 | -344,500 | 1.18% | 6,914,323 |
| 2015-05-19 | 2015-05-15 | 2.920 | 2,813,901 | -6,750 | 1.34% | 8,216,591 |
| 2015-05-18 | 2015-05-14 | 2.960 | 2,820,651 | -20,000 | 1.34% | 8,349,127 |
| 2015-05-14 | 2015-05-12 | 3.040 | 2,840,651 | +6,750 | 1.35% | 8,635,579 |
| 2015-05-13 | 2015-05-11 | 3.040 | 2,833,901 | -227,750 | 1.35% | 8,615,059 |
| 2015-05-12 | 2015-05-08 | 3.600 | 3,061,651 | +185,000 | 1.46% | 11,021,944 |
| 2015-05-07 | 2015-05-05 | 2.120 | 2,876,651 | +4,250 | 1.37% | 6,098,500 |
| 2015-05-06 | 2015-05-04 | 2.200 | 2,872,401 | +61,000 | 1.37% | 6,319,282 |
| 2015-04-24 | 2015-04-22 | 2.040 | 2,811,401 | -500 | 1.34% | 5,735,258 |
| 2015-04-17 | 2015-04-15 | 1.960 | 2,811,901 | -2,500 | 1.34% | 5,511,326 |
| 2015-04-15 | 2015-04-13 | 2.000 | 2,814,401 | -20,000 | 1.34% | 5,628,802 |
| 2015-04-13 | 2015-04-09 | 1.920 | 2,834,401 | -250 | 1.35% | 5,442,050 |
| 2015-03-20 | 2015-03-18 | 2.000 | 2,834,651 | +12,500 | 1.35% | 5,669,302 |
| 2015-03-19 | 2015-03-17 | 2.120 | 2,822,151 | +5,000 | 1.34% | 5,982,960 |
| 2015-03-11 | 2015-03-09 | 2.440 | 2,817,151 | -17,250 | 1.34% | 6,873,848 |
| 2015-03-04 | 2015-03-02 | 2.360 | 2,834,401 | -8,750 | 1.35% | 6,689,186 |
| 2015-03-02 | 2015-02-26 | 2.320 | 2,843,151 | -30,000 | 1.35% | 6,596,110 |
| 2015-02-26 | 2015-02-24 | 2.080 | 2,873,151 | -250 | 1.37% | 5,976,154 |
| 2015-01-27 | 2015-01-23 | 1.840 | 2,873,401 | +5,000 | 1.37% | 5,287,058 |
| 2015-01-19 | 2015-01-15 | 1.920 | 2,868,401 | -62,500 | 1.37% | 5,507,330 |
| 2014-12-29 | 2014-12-22 | 2.040 | 2,930,901 | -150,000 | 1.40% | 5,979,038 |
| 2014-12-17 | 2014-12-15 | 2.000 | 3,080,901 | -2,000 | 1.47% | 6,161,802 |
| 2014-12-12 | 2014-12-10 | 2.000 | 3,082,901 | -50,250 | 1.47% | 6,165,802 |
| 2014-12-10 | 2014-12-08 | 2.160 | 3,133,151 | -50,000 | 1.49% | 6,767,606 |
| 2014-12-08 | 2014-12-04 | 2.080 | 3,183,151 | -125,000 | 1.52% | 6,620,954 |
| 2014-12-05 | 2014-12-03 | 2.040 | 3,308,151 | -50,000 | 1.58% | 6,748,628 |
| 2014-12-02 | 2014-11-28 | 2.120 | 3,358,151 | +20,000 | 1.60% | 7,119,280 |
| 2014-11-28 | 2014-11-26 | 1.920 | 3,338,151 | -5,000 | 1.59% | 6,409,250 |
| 2014-11-27 | 2014-11-25 | 1.920 | 3,343,151 | +545,500 | 1.59% | 6,418,850 |
| 2014-11-12 | 2014-11-10 | 2.040 | 2,797,651 | +4,500 | 1.33% | 5,707,208 |
| 2014-11-11 | 2014-11-07 | 2.000 | 2,793,151 | -2,500 | 1.33% | 5,586,302 |
| 2014-10-16 | 2014-10-14 | 2.000 | 2,795,651 | +32,500 | 1.33% | 5,591,302 |
| 2014-10-13 | 2014-10-09 | 2.160 | 2,763,151 | +17,500 | 1.32% | 5,968,406 |
| 2014-10-09 | 2014-10-07 | 2.240 | 2,745,651 | +25,000 | 1.31% | 6,150,258 |
| 2014-10-08 | 2014-10-06 | 2.280 | 2,720,651 | -2,500 | 1.30% | 6,203,084 |
| 2014-10-07 | 2014-10-03 | 2.160 | 2,723,151 | +60,000 | 1.30% | 5,882,006 |
| 2014-10-06 | 2014-09-30 | 2.320 | 2,663,151 | +50,000 | 1.27% | 6,178,510 |
| 2014-10-03 | 2014-09-29 | 2.200 | 2,613,151 | -15,000 | 1.24% | 5,748,932 |
| 2014-09-30 | 2014-09-26 | 2.360 | 2,628,151 | +8,750 | 1.25% | 6,202,436 |
| 2014-09-29 | 2014-09-25 | 2.400 | 2,619,401 | +12,500 | 1.25% | 6,286,562 |
| 2014-09-26 | 2014-09-24 | 2.320 | 2,606,901 | +2,500 | 1.24% | 6,048,010 |
| 2014-09-24 | 2014-09-22 | 2.240 | 2,604,401 | +2,500 | 1.24% | 5,833,858 |
| 2014-09-17 | 2014-09-15 | 2.080 | 2,601,901 | -750 | 1.24% | 5,411,954 |
| 2014-09-16 | 2014-09-12 | 1.960 | 2,602,651 | -250 | 1.24% | 5,101,196 |
| 2014-09-08 | 2014-09-04 | 2.160 | 2,602,901 | -44,750 | 1.24% | 5,622,266 |
| 2014-09-04 | 2014-09-02 | 2.160 | 2,647,651 | -5,000 | 1.26% | 5,718,926 |
| 2014-08-28 | 2014-08-26 | 2.320 | 2,652,651 | -250 | 1.26% | 6,154,150 |
| 2014-08-20 | 2014-08-18 | 2.120 | 2,652,901 | -500 | 1.26% | 5,624,150 |
| 2014-08-14 | 2014-08-12 | 2.240 | 2,653,401 | -3,500 | 1.26% | 5,943,618 |
| 2014-08-12 | 2014-08-08 | 2.280 | 2,656,901 | -12,500 | 1.27% | 6,057,734 |
| 2014-08-01 | 2014-07-30 | 2.320 | 2,669,401 | +17,250 | 1.27% | 6,193,010 |
| 2014-07-31 | 2014-07-29 | 2.320 | 2,652,151 | -500 | 1.26% | 6,152,990 |
| 2014-07-30 | 2014-07-28 | 2.320 | 2,652,651 | -2,250 | 1.26% | 6,154,150 |
| 2014-07-29 | 2014-07-25 | 2.320 | 2,654,901 | -120,000 | 1.26% | 6,159,370 |
| 2014-07-04 | 2014-07-02 | 2.720 | 2,774,901 | -10,750 | 1.32% | 7,547,731 |
| 2014-07-03 | 2014-06-30 | 2.720 | 2,785,651 | -5,000 | 1.33% | 7,576,971 |
| 2014-07-02 | 2014-06-27 | 2.520 | 2,790,651 | +2,500 | 1.33% | 7,032,441 |
| 2014-06-30 | 2014-06-26 | 2.480 | 2,788,151 | -10,500 | 1.33% | 6,914,614 |
| 2014-06-24 | 2014-06-20 | 2.360 | 2,798,651 | -8,750 | 1.33% | 6,604,816 |
| 2014-06-23 | 2014-06-19 | 2.360 | 2,807,401 | +3,500 | 1.34% | 6,625,466 |
| 2014-06-11 | 2014-06-09 | 2.080 | 2,803,901 | -2,250 | 1.34% | 5,832,114 |
| 2014-06-10 | 2014-06-06 | 1.840 | 2,806,151 | -32,750 | 1.34% | 5,163,318 |
| 2014-05-29 | 2014-05-27 | 2.120 | 2,838,901 | +4,000 | 1.35% | 6,018,470 |
| 2014-05-22 | 2014-05-20 | 1.900 | 2,834,901 | -12,500 | 1.35% | 5,386,312 |
| 2014-05-08 | 2014-05-05 | 1.800 | 2,847,401 | -1,250 | 1.36% | 5,125,322 |
| 2014-04-30 | 2014-04-28 | 1.840 | 2,848,651 | -250 | 1.36% | 5,241,518 |
| 2014-04-24 | 2014-04-22 | 1.840 | 2,848,901 | -250 | 1.36% | 5,241,978 |
| 2014-04-01 | 2014-03-28 | 1.640 | 2,849,151 | +250 | 1.36% | 4,672,608 |
| 2014-02-07 | 2014-02-05 | 2.240 | 2,848,901 | -5,000 | 1.36% | 6,381,538 |
| 2014-01-28 | 2014-01-24 | 2.160 | 2,853,901 | -19,000 | 1.36% | 6,164,426 |
| 2014-01-24 | 2014-01-22 | 2.000 | 2,872,901 | -4,000 | 1.37% | 5,745,802 |
| 2014-01-21 | 2014-01-17 | 1.920 | 2,876,901 | -12,500 | 1.37% | 5,523,650 |
| 2014-01-17 | 2014-01-15 | 1.800 | 2,889,401 | -500 | 1.38% | 5,200,922 |
| 2014-01-13 | 2014-01-09 | 1.820 | 2,889,901 | -10,000 | 1.38% | 5,259,620 |
| 2014-01-06 | 2014-01-02 | 1.960 | 2,899,901 | -7,500 | 1.38% | 5,683,806 |
| 2013-12-17 | 2013-12-13 | 1.920 | 2,907,401 | -2,250 | 1.38% | 5,582,210 |
| 2013-12-09 | 2013-12-05 | 2.000 | 2,909,651 | +17,500 | 1.39% | 5,819,302 |
| 2013-12-06 | 2013-12-04 | 2.000 | 2,892,151 | -7,500 | 1.38% | 5,784,302 |
| 2013-12-05 | 2013-12-03 | 2.040 | 2,899,651 | +4,250 | 1.38% | 5,915,288 |
| 2013-12-04 | 2013-12-02 | 2.040 | 2,895,401 | +26,500 | 1.38% | 5,906,618 |
| 2013-11-29 | 2013-11-27 | 2.520 | 2,868,901 | -2,500 | 1.37% | 7,229,631 |
| 2013-11-28 | 2013-11-26 | 2.480 | 2,871,401 | +20,000 | 1.37% | 7,121,074 |
| 2013-11-21 | 2013-11-19 | 1.860 | 2,851,401 | -25,000 | 1.36% | 5,303,606 |
| 2013-10-30 | 2013-10-28 | 2.280 | 2,876,401 | -15,250 | 1.37% | 6,558,194 |
| 2013-10-18 | 2013-10-16 | 2.480 | 2,891,651 | -27,250 | 1.38% | 7,171,294 |
| 2013-10-02 | 2013-09-27 | 2.400 | 2,918,901 | -4,250 | 1.39% | 7,005,362 |
| 2013-09-30 | 2013-09-26 | 2.400 | 2,923,151 | +4,250 | 1.39% | 7,015,562 |
| 2013-09-26 | 2013-09-24 | 2.240 | 2,918,901 | +6,500 | 1.39% | 6,538,338 |
| 2013-09-13 | 2013-09-11 | 2.280 | 2,912,401 | -12,500 | 1.39% | 6,640,274 |
| 2013-09-11 | 2013-09-09 | 2.400 | 2,924,901 | +12,500 | 1.39% | 7,019,762 |
| 2013-09-05 | 2013-09-03 | 2.280 | 2,912,401 | +8,250 | 1.39% | 6,640,274 |
| 2013-09-04 | 2013-09-02 | 2.320 | 2,904,151 | -6,000 | 1.38% | 6,737,630 |
| 2013-08-22 | 2013-08-20 | 2.720 | 2,910,151 | -750 | 1.39% | 7,915,611 |
| 2013-08-21 | 2013-08-19 | 2.880 | 2,910,901 | -33,500 | 1.39% | 8,383,395 |
| 2013-08-13 | 2013-08-09 | 2.720 | 2,944,401 | -12,500 | 1.40% | 8,008,771 |
| 2013-08-08 | 2013-08-06 | 2.640 | 2,956,901 | +12,500 | 1.41% | 7,806,219 |
| 2013-08-06 | 2013-08-02 | 2.640 | 2,944,401 | -120,000 | 1.40% | 7,773,219 |
| 2013-08-02 | 2013-07-31 | 2.600 | 3,064,401 | -21,250 | 1.46% | 7,967,443 |
| 2013-08-01 | 2013-07-30 | 2.200 | 3,085,651 | -5,000 | 1.47% | 6,788,432 |
| 2013-07-25 | 2013-07-23 | 2.800 | 3,090,651 | -250 | 1.47% | 8,653,823 |
| 2013-07-23 | 2013-07-19 | 2.840 | 3,090,901 | -14,000 | 1.47% | 8,778,159 |
| 2013-07-15 | 2013-07-11 | 2.800 | 3,104,901 | -250 | 1.48% | 8,693,723 |
| 2013-07-11 | 2013-07-09 | 2.880 | 3,105,151 | +5,000 | 1.48% | 8,942,835 |
| 2013-07-10 | 2013-07-08 | 2.360 | 3,100,151 | +4,250 | 1.48% | 7,316,356 |
| 2013-07-08 | 2013-07-04 | 2.480 | 3,095,901 | +16,250 | 1.47% | 7,677,834 |
| 2013-07-05 | 2013-07-03 | 2.320 | 3,079,651 | -4,500 | 1.47% | 7,144,790 |
| 2013-07-04 | 2013-07-02 | 2.520 | 3,084,151 | +5,000 | 1.47% | 7,772,061 |
| 2013-07-02 | 2013-06-27 | 2.480 | 3,079,151 | -750 | 1.47% | 7,636,294 |
| 2013-06-28 | 2013-06-26 | 2.440 | 3,079,901 | -27,500 | 1.47% | 7,514,958 |
| 2013-06-26 | 2013-06-24 | 2.200 | 3,107,401 | -25,000 | 1.48% | 6,836,282 |
| 2013-06-20 | 2013-06-18 | 2.800 | 3,132,401 | -29,000 | 1.49% | 8,770,723 |
| 2013-06-18 | 2013-06-14 | 2.760 | 3,161,401 | +250 | 1.51% | 8,725,467 |
| 2013-06-17 | 2013-06-13 | 2.800 | 3,161,151 | -3,250 | 1.51% | 8,851,223 |
| 2013-06-14 | 2013-06-11 | 2.920 | 3,164,401 | +10,000 | 1.51% | 9,240,051 |
| 2013-06-13 | 2013-06-10 | 2.680 | 3,154,401 | -98,500 | 1.50% | 8,453,795 |
| 2013-06-07 | 2013-06-05 | 2.040 | 3,252,901 | -39,750 | 1.55% | 6,635,918 |
| 2013-05-30 | 2013-05-28 | 1.720 | 3,292,651 | -750 | 1.57% | 5,663,360 |
| 2013-05-27 | 2013-05-23 | 1.800 | 3,293,401 | -750 | 1.57% | 5,928,122 |
| 2013-05-22 | 2013-05-20 | 1.620 | 3,294,151 | -13,250 | 1.57% | 5,336,525 |
| 2013-05-21 | 2013-05-16 | 1.720 | 3,307,401 | -15,000 | 1.58% | 5,688,730 |
| 2013-05-16 | 2013-05-14 | 1.820 | 3,322,401 | -27,250 | 1.58% | 6,046,770 |
| 2013-05-06 | 2013-05-02 | 1.660 | 3,349,651 | +7,500 | 1.60% | 5,560,421 |
| 2013-05-02 | 2013-04-29 | 1.600 | 3,342,151 | +50,000 | 1.59% | 5,347,442 |
| 2013-04-29 | 2013-04-25 | 1.400 | 3,292,151 | +47,750 | 1.57% | 4,609,011 |
| 2013-04-15 | 2013-04-11 | 1.400 | 3,244,401 | -2,500 | 1.55% | 4,542,161 |
| 2013-04-11 | 2013-04-09 | 1.360 | 3,246,901 | -10,000 | 1.55% | 4,415,785 |
| 2013-04-08 | 2013-04-03 | 1.380 | 3,256,901 | +750 | 1.55% | 4,494,523 |
| 2013-04-05 | 2013-04-02 | 1.520 | 3,256,151 | -20,000 | 1.55% | 4,949,350 |
| 2013-03-27 | 2013-03-25 | 1.820 | 3,276,151 | -250 | 1.56% | 5,962,595 |
| 2013-03-14 | 2013-03-12 | 1.760 | 3,276,401 | -2,500 | 1.56% | 5,766,466 |
| 2013-03-11 | 2013-03-07 | 1.760 | 3,278,901 | +1,336,901 | 1.56% | 5,770,866 |
| 2013-03-06 | 2013-03-04 | 1.940 | 1,942,000 | +2,500 | 0.92% | 3,767,480 |
| 2013-03-01 | 2013-02-27 | 1.860 | 1,939,500 | +5,000 | 0.92% | 3,607,470 |
| 2013-02-28 | 2013-02-26 | 1.940 | 1,934,500 | -10,750 | 0.92% | 3,752,930 |
| 2013-02-22 | 2013-02-20 | 2.000 | 1,945,250 | -7,500 | 0.93% | 3,890,500 |
| 2013-02-21 | 2013-02-19 | 2.120 | 1,952,750 | +9,500 | 0.93% | 4,139,830 |
| 2013-02-20 | 2013-02-18 | 2.240 | 1,943,250 | -41,750 | 0.93% | 4,352,880 |
| 2013-02-19 | 2013-02-15 | 2.320 | 1,985,000 | -750 | 0.95% | 4,605,200 |
| 2013-02-15 | 2013-02-08 | 2.160 | 1,985,750 | -43,000 | 0.95% | 4,289,220 |
| 2013-02-14 | 2013-02-07 | 2.160 | 2,028,750 | -500 | 0.97% | 4,382,100 |
| 2013-02-08 | 2013-02-06 | 2.240 | 2,029,250 | -76,000 | 0.97% | 4,545,520 |
| 2013-02-07 | 2013-02-05 | 2.360 | 2,105,250 | -62,750 | 1.00% | 4,968,390 |
| 2013-02-06 | 2013-02-04 | 2.360 | 2,168,000 | -59,750 | 1.03% | 5,116,480 |
| 2013-02-05 | 2013-02-01 | 2.040 | 2,227,750 | +7,500 | 1.06% | 4,544,610 |
| 2013-02-01 | 2013-01-30 | 2.200 | 2,220,250 | -9,250 | 1.06% | 4,884,550 |
| 2013-01-31 | 2013-01-29 | 2.160 | 2,229,500 | -8,000 | 1.06% | 4,815,720 |
| 2013-01-30 | 2013-01-28 | 2.000 | 2,237,500 | -3,750 | 1.07% | 4,475,000 |
| 2013-01-29 | 2013-01-25 | 1.940 | 2,241,250 | -25,000 | 1.07% | 4,348,025 |
| 2013-01-25 | 2013-01-23 | 1.980 | 2,266,250 | -10,680,402 | 1.08% | 4,487,175 |
| 2013-01-24 | 2013-01-22 | 2.200 | 12,946,652 | -3,250 | 6.17% | 28,482,634 |
| 2013-01-23 | 2013-01-21 | 2.040 | 12,949,902 | +3,250 | 6.17% | 26,417,800 |
| 2013-01-21 | 2013-01-17 | 2.080 | 12,946,652 | -4,250 | 6.17% | 26,929,036 |
| 2013-01-17 | 2013-01-15 | 2.040 | 12,950,902 | -1,000 | 6.17% | 26,419,840 |
| 2013-01-15 | 2013-01-11 | 2.000 | 12,951,902 | -2,250 | 6.17% | 25,903,804 |
| 2013-01-14 | 2013-01-10 | 1.880 | 12,954,152 | -7,500 | 6.17% | 24,353,806 |
| 2013-01-10 | 2013-01-08 | 2.000 | 12,961,652 | -500 | 6.17% | 25,923,304 |
| 2013-01-09 | 2013-01-07 | 2.080 | 12,962,152 | -7,500 | 6.17% | 26,961,276 |
| 2013-01-07 | 2013-01-03 | 1.800 | 12,969,652 | -154,250 | 6.18% | 23,345,374 |
| 2012-12-20 | 2012-12-18 | 1.680 | 13,123,902 | -12,500 | 6.25% | 22,048,155 |
| 2012-12-18 | 2012-12-14 | 1.520 | 13,136,402 | -1,500 | 6.26% | 19,967,331 |
| 2012-12-14 | 2012-12-12 | 1.480 | 13,137,902 | -2,500 | 6.26% | 19,444,095 |
| 2012-12-07 | 2012-12-05 | 1.340 | 13,140,402 | +2,000 | 6.26% | 17,608,139 |
| 2012-10-24 | 2012-10-19 | 1.560 | 13,138,402 | -2,500 | 6.26% | 20,495,907 |
| 2012-10-15 | 2012-10-11 | 1.600 | 13,140,902 | -500 | 6.26% | 21,025,443 |
| 2012-10-04 | 2012-09-28 | 1.720 | 13,141,402 | -2,000 | 6.26% | 22,603,211 |
| 2012-09-19 | 2012-09-17 | 1.600 | 13,143,402 | -99,750 | 6.26% | 21,029,443 |
| 2012-09-10 | 2012-09-06 | 1.640 | 13,243,152 | -2,500 | 6.31% | 21,718,769 |
| 2012-09-07 | 2012-09-05 | 1.620 | 13,245,652 | +2,500 | 6.31% | 21,457,956 |
| 2012-08-28 | 2012-08-24 | 1.700 | 13,243,152 | -14,250 | 6.31% | 22,513,358 |
| 2012-08-27 | 2012-08-23 | 1.620 | 13,257,402 | -65,250 | 6.31% | 21,476,991 |
| 2012-08-23 | 2012-08-21 | 1.600 | 13,322,652 | -3,750 | 6.34% | 21,316,243 |
| 2012-08-22 | 2012-08-20 | 1.660 | 13,326,402 | -15,000 | 6.35% | 22,121,827 |
| 2012-08-21 | 2012-08-17 | 1.600 | 13,341,402 | +2,500 | 6.35% | 21,346,243 |
| 2012-08-20 | 2012-08-16 | 1.640 | 13,338,902 | -15,000 | 6.35% | 21,875,799 |
| 2012-08-17 | 2012-08-15 | 1.740 | 13,353,902 | -45,000 | 6.36% | 23,235,789 |
| 2012-08-16 | 2012-08-14 | 1.640 | 13,398,902 | -122,000 | 6.38% | 21,974,199 |
| 2012-08-15 | 2012-08-13 | 1.560 | 13,520,902 | -111,250 | 6.44% | 21,092,607 |
| 2012-08-14 | 2012-08-10 | 1.440 | 13,632,152 | -100,000 | 6.49% | 19,630,299 |
| 2012-08-13 | 2012-08-09 | 1.480 | 13,732,152 | -69,500 | 6.54% | 20,323,585 |
| 2012-08-10 | 2012-08-08 | 1.440 | 13,801,652 | -87,750 | 6.57% | 19,874,379 |
| 2012-08-09 | 2012-08-07 | 1.480 | 13,889,402 | +10,750 | 7.72% | 20,556,315 |
| 2012-08-08 | 2012-08-06 | 1.560 | 13,878,652 | -11,250 | 7.71% | 21,650,697 |
| 2012-08-07 | 2012-08-03 | 1.600 | 13,889,902 | -67,500 | 7.72% | 22,223,843 |
| 2012-08-06 | 2012-08-02 | 1.800 | 13,957,402 | -5,000 | 7.75% | 25,123,324 |
| 2012-08-02 | 2012-07-31 | 1.900 | 13,962,402 | -140,250 | 7.76% | 26,528,564 |
| 2012-07-31 | 2012-07-27 | 1.620 | 14,102,652 | -226,250 | 7.84% | 22,846,296 |
| 2012-07-06 | 2012-07-04 | 1.800 | 14,328,902 | -150,000 | 7.96% | 25,792,024 |
| 2012-07-05 | 2012-07-03 | 1.560 | 14,478,902 | -100,000 | 8.04% | 22,587,087 |
| 2012-07-04 | 2012-06-29 | 1.520 | 14,578,902 | -100,000 | 8.10% | 22,159,931 |
| 2012-07-03 | 2012-06-28 | 1.480 | 14,678,902 | -7,500 | 8.16% | 21,724,775 |
| 2012-06-29 | 2012-06-27 | 1.520 | 14,686,402 | +1,250 | 8.16% | 22,323,331 |
| 2012-06-27 | 2012-06-25 | 1.580 | 14,685,152 | -71,000 | 8.16% | 23,202,540 |
| 2012-06-26 | 2012-06-22 | 1.580 | 14,756,152 | -148,750 | 8.20% | 23,314,720 |
| 2012-06-25 | 2012-06-21 | 1.600 | 14,904,902 | -17,500 | 8.28% | 23,847,843 |
| 2012-06-21 | 2012-06-19 | 1.580 | 14,922,402 | +7,500 | 8.29% | 23,577,395 |
| 2012-06-11 | 2012-06-07 | 1.680 | 14,914,902 | -5,000 | 8.29% | 25,057,035 |
| 2012-06-08 | 2012-06-06 | 1.600 | 14,919,902 | -2,500 | 8.29% | 23,871,843 |
| 2012-05-29 | 2012-05-25 | 1.800 | 14,922,402 | -750 | 8.29% | 26,860,324 |
| 2012-05-25 | 2012-05-23 | 1.800 | 14,923,152 | -9,750 | 8.29% | 26,861,674 |
| 2012-05-24 | 2012-05-22 | 1.800 | 14,932,902 | -7,500 | 8.30% | 26,879,224 |
| 2012-05-22 | 2012-05-18 | 1.900 | 14,940,402 | -2,500 | 8.30% | 28,386,764 |
| 2012-05-18 | 2012-05-16 | 1.920 | 14,942,902 | -12,500 | 8.30% | 28,690,372 |
| 2012-05-11 | 2012-05-09 | 2.200 | 14,955,402 | +750 | 8.31% | 32,901,884 |
| 2012-04-25 | 2012-04-23 | 2.240 | 14,954,652 | -2,750 | 8.31% | 33,498,420 |
| 2012-04-18 | 2012-04-16 | 2.200 | 14,957,402 | -2,750 | 8.31% | 32,906,284 |
| 2012-04-17 | 2012-04-13 | 2.200 | 14,960,152 | -19,750 | 8.31% | 32,912,334 |
| 2012-04-16 | 2012-04-12 | 2.320 | 14,979,902 | -75,250 | 8.32% | 34,753,373 |
| 2012-04-13 | 2012-04-11 | 2.160 | 15,055,152 | +2,500 | 8.36% | 32,519,128 |
| 2012-04-11 | 2012-04-05 | 2.200 | 15,052,652 | -4,750 | 8.36% | 33,115,834 |
| 2012-03-30 | 2012-03-28 | 2.280 | 15,057,402 | +1,000 | 8.37% | 34,330,877 |
| 2012-03-29 | 2012-03-27 | 2.560 | 15,056,402 | -5,000 | 8.37% | 38,544,389 |
| 2012-03-28 | 2012-03-26 | 2.480 | 15,061,402 | +4,750 | 8.37% | 37,352,277 |
| 2012-03-22 | 2012-03-20 | 2.520 | 15,056,652 | +3,000 | 8.37% | 37,942,763 |
| 2012-03-15 | 2012-03-13 | 2.720 | 15,053,652 | +25,000 | 8.36% | 40,945,933 |
| 2012-03-14 | 2012-03-12 | 2.760 | 15,028,652 | -2,750 | 8.35% | 41,479,080 |
| 2012-03-13 | 2012-03-09 | 2.720 | 15,031,402 | -4,750 | 8.35% | 40,885,413 |
| 2012-03-12 | 2012-03-08 | 2.800 | 15,036,152 | +3,500 | 8.35% | 42,101,226 |
| 2012-03-09 | 2012-03-07 | 2.760 | 15,032,652 | -7,500 | 8.35% | 41,490,120 |
| 2012-03-08 | 2012-03-06 | 2.680 | 15,040,152 | -500 | 8.36% | 40,307,607 |
| 2012-03-07 | 2012-03-05 | 2.880 | 15,040,652 | -11,500 | 8.36% | 43,317,078 |
| 2012-03-06 | 2012-03-02 | 2.960 | 15,052,152 | -250,000 | 8.36% | 44,554,370 |
| 2012-03-05 | 2012-03-01 | 3.000 | 15,302,152 | -50,000 | 8.50% | 45,906,456 |
| 2012-03-02 | 2012-02-29 | 3.040 | 15,352,152 | -12,500 | 8.53% | 46,670,542 |
| 2012-03-01 | 2012-02-28 | 2.800 | 15,364,652 | -3,250 | 8.54% | 43,021,026 |
| 2012-02-29 | 2012-02-27 | 2.800 | 15,367,902 | -126,250 | 8.54% | 43,030,126 |
| 2012-02-28 | 2012-02-24 | 3.040 | 15,494,152 | -120,250 | 8.61% | 47,102,222 |
| 2012-02-27 | 2012-02-23 | 2.960 | 15,614,402 | -40,750 | 8.68% | 46,218,630 |
| 2012-02-24 | 2012-02-22 | 3.120 | 15,655,152 | -57,500 | 8.70% | 48,844,074 |
| 2012-02-23 | 2012-02-21 | 2.960 | 15,712,652 | -133,500 | 8.73% | 46,509,450 |
| 2012-02-22 | 2012-02-20 | 2.720 | 15,846,152 | -52,750 | 8.80% | 43,101,533 |
| 2012-02-21 | 2012-02-17 | 2.640 | 15,898,902 | -130,000 | 8.83% | 41,973,101 |
| 2012-02-17 | 2012-02-15 | 2.600 | 16,028,902 | -750 | 8.91% | 41,675,145 |
| 2012-02-16 | 2012-02-14 | 2.600 | 16,029,652 | -39,750 | 8.91% | 41,677,095 |
| 2012-02-15 | 2012-02-13 | 2.560 | 16,069,402 | +500 | 8.93% | 41,137,669 |
| 2012-02-14 | 2012-02-10 | 2.560 | 16,068,902 | -41,250 | 8.93% | 41,136,389 |
| 2012-02-13 | 2012-02-09 | 2.680 | 16,110,152 | -38,750 | 8.95% | 43,175,207 |
| 2012-02-10 | 2012-02-08 | 2.720 | 16,148,902 | -424,750 | 8.97% | 43,925,013 |
| 2012-02-09 | 2012-02-07 | 2.400 | 16,573,652 | -750 | 9.21% | 39,776,765 |
| 2012-02-08 | 2012-02-06 | 2.480 | 16,574,402 | -4,500 | 9.21% | 41,104,517 |
| 2012-02-07 | 2012-02-03 | 2.480 | 16,578,902 | -2,500 | 9.21% | 41,115,677 |
| 2012-01-20 | 2012-01-18 | 2.200 | 16,581,402 | +17,500 | 9.21% | 36,479,084 |
| 2012-01-19 | 2012-01-17 | 2.120 | 16,563,902 | +223,250 | 9.20% | 35,115,472 |
| 2012-01-18 | 2012-01-16 | 2.440 | 16,340,652 | +6,000 | 9.08% | 39,871,191 |
| 2012-01-17 | 2012-01-13 | 2.600 | 16,334,652 | -2,500 | 9.08% | 42,470,095 |
| 2012-01-16 | 2012-01-12 | 2.600 | 16,337,152 | -25,000 | 9.08% | 42,476,595 |
| 2012-01-12 | 2012-01-10 | 2.560 | 16,362,152 | +2,000 | 9.09% | 41,887,109 |
| 2012-01-09 | 2012-01-05 | 2.600 | 16,360,152 | -750 | 9.09% | 42,536,395 |
| 2012-01-06 | 2012-01-04 | 2.680 | 16,360,902 | -6,000 | 9.09% | 43,847,217 |
| 2011-12-30 | 2011-12-28 | 2.600 | 16,366,902 | -1,500 | 9.09% | 42,553,945 |
| 2011-12-22 | 2011-12-20 | 2.600 | 16,368,402 | -1,250 | 9.09% | 42,557,845 |
| 2011-12-19 | 2011-12-15 | 2.440 | 16,369,652 | +14,500 | 9.09% | 39,941,951 |
| 2011-12-14 | 2011-12-12 | 2.640 | 16,355,152 | +5,000 | 9.09% | 43,177,601 |
| 2011-12-05 | 2011-12-01 | 2.800 | 16,350,152 | +12,500 | 9.08% | 45,780,426 |
| 2011-12-01 | 2011-11-29 | 2.840 | 16,337,652 | +7,500 | 9.08% | 46,398,932 |
| 2011-11-28 | 2011-11-24 | 2.800 | 16,330,152 | -5,000 | 9.07% | 45,724,426 |
| 2011-11-25 | 2011-11-23 | 2.880 | 16,335,152 | +2,500 | 9.08% | 47,045,238 |
| 2011-11-22 | 2011-11-18 | 2.920 | 16,332,652 | -3,750 | 9.07% | 47,691,344 |
| 2011-11-18 | 2011-11-16 | 2.880 | 16,336,402 | -500 | 9.08% | 47,048,838 |
| 2011-11-16 | 2011-11-14 | 3.120 | 16,336,902 | -3,000 | 9.08% | 50,971,134 |
| 2011-11-14 | 2011-11-10 | 3.160 | 16,339,902 | +104,000 | 9.08% | 51,634,090 |
| 2011-11-11 | 2011-11-09 | 3.240 | 16,235,902 | +7,250 | 9.02% | 52,604,322 |
| 2011-11-10 | 2011-11-08 | 3.280 | 16,228,652 | +9,750 | 9.02% | 53,229,979 |
| 2011-11-09 | 2011-11-07 | 3.160 | 16,218,902 | -2,500 | 9.01% | 51,251,730 |
| 2011-11-08 | 2011-11-04 | 3.240 | 16,221,402 | -9,500 | 9.01% | 52,557,342 |
| 2011-11-07 | 2011-11-03 | 3.160 | 16,230,902 | -12,500 | 9.02% | 51,289,650 |
| 2011-11-04 | 2011-11-02 | 3.160 | 16,243,402 | +5,000 | 9.02% | 51,329,150 |
| 2011-11-01 | 2011-10-28 | 3.120 | 16,238,402 | -2,500 | 9.02% | 50,663,814 |
| 2011-10-28 | 2011-10-26 | 3.000 | 16,240,902 | -3,000 | 9.02% | 48,722,706 |
| 2011-10-27 | 2011-10-25 | 3.000 | 16,243,902 | +17,500 | 8.87% | 48,731,706 |
| 2011-10-26 | 2011-10-24 | 3.000 | 16,226,402 | -1,250 | 8.86% | 48,679,206 |
| 2011-10-19 | 2011-10-17 | 3.360 | 16,227,652 | +15,000 | 8.87% | 54,524,911 |
| 2011-10-18 | 2011-10-14 | 3.360 | 16,212,652 | +75,000 | 8.86% | 54,474,511 |
| 2011-10-17 | 2011-10-13 | 3.520 | 16,137,652 | +5,500 | 8.82% | 56,804,535 |
| 2011-10-14 | 2011-10-12 | 3.280 | 16,132,152 | -9,250 | 8.81% | 52,913,459 |
| 2011-10-13 | 2011-10-11 | 3.080 | 16,141,402 | +7,500 | 8.82% | 49,715,518 |
| 2011-10-12 | 2011-10-10 | 3.360 | 16,133,902 | -2,500 | 8.81% | 54,209,911 |
| 2011-10-10 | 2011-10-06 | 2.640 | 16,136,402 | +8,500 | 8.82% | 42,600,101 |
| 2011-10-06 | 2011-10-03 | 2.760 | 16,127,902 | -12,500 | 8.81% | 44,513,010 |
| 2011-10-04 | 2011-09-30 | 2.880 | 16,140,402 | +20,750 | 8.82% | 46,484,358 |
| 2011-10-03 | 2011-09-28 | 3.760 | 16,119,652 | -500 | 8.81% | 60,609,892 |
| 2011-09-30 | 2011-09-27 | 4.080 | 16,120,152 | -250 | 8.81% | 65,770,220 |
| 2011-09-28 | 2011-09-26 | 4.320 | 16,120,402 | -100,000 | 8.81% | 69,640,137 |
| 2011-09-27 | 2011-09-23 | 4.240 | 16,220,402 | -9,500 | 8.86% | 68,774,504 |
| 2011-09-26 | 2011-09-22 | 4.480 | 16,229,902 | -294,000 | 8.87% | 72,709,961 |
| 2011-09-22 | 2011-09-20 | 4.360 | 16,523,902 | -4,000 | 9.03% | 72,044,213 |
| 2011-09-21 | 2011-09-19 | 4.280 | 16,527,902 | -129,750 | 9.03% | 70,739,421 |
| 2011-09-20 | 2011-09-16 | 4.200 | 16,657,652 | -12,500 | 9.10% | 69,962,138 |
| 2011-09-16 | 2011-09-14 | 4.200 | 16,670,152 | -31,500 | 9.11% | 70,014,638 |
| 2011-09-15 | 2011-09-12 | 4.280 | 16,701,652 | -8,000 | 9.12% | 71,483,071 |
| 2011-09-14 | 2011-09-09 | 4.080 | 16,709,652 | -17,750 | 9.13% | 68,175,380 |
| 2011-09-12 | 2011-09-08 | 3.920 | 16,727,402 | +29,500 | 9.14% | 65,571,416 |
| 2011-09-09 | 2011-09-07 | 3.840 | 16,697,902 | -22,500 | 9.12% | 64,119,944 |
| 2011-09-08 | 2011-09-06 | 3.840 | 16,720,402 | +7,000 | 9.13% | 64,206,344 |
| 2011-09-07 | 2011-09-05 | 3.840 | 16,713,402 | -5,500 | 9.13% | 64,179,464 |
| 2011-09-06 | 2011-09-02 | 3.880 | 16,718,902 | +128,000 | 9.13% | 64,869,340 |
| 2011-09-05 | 2011-09-01 | 3.680 | 16,590,902 | +5,000 | 9.06% | 61,054,519 |
| 2011-09-01 | 2011-08-30 | 3.520 | 16,585,902 | +7,500 | 9.06% | 58,382,375 |
| 2011-08-31 | 2011-08-29 | 3.680 | 16,578,402 | -17,000 | 9.06% | 61,008,519 |
| 2011-08-30 | 2011-08-26 | 3.440 | 16,595,402 | -4,750 | 9.07% | 57,088,183 |
| 2011-08-29 | 2011-08-25 | 3.200 | 16,600,152 | +6,500 | 9.07% | 53,120,486 |
| 2011-08-26 | 2011-08-24 | 3.320 | 16,593,652 | -125 | 9.07% | 55,090,925 |
| 2011-08-25 | 2011-08-23 | 3.400 | 16,593,777 | -17,000 | 9.07% | 56,418,842 |
| 2011-08-24 | 2011-08-22 | 3.280 | 16,610,777 | +72,000 | 9.07% | 54,483,349 |
| 2011-08-23 | 2011-08-19 | 3.280 | 16,538,777 | +10,500 | 9.04% | 54,247,189 |
| 2011-08-22 | 2011-08-18 | 3.400 | 16,528,277 | +4,250 | 9.03% | 56,196,142 |
| 2011-08-19 | 2011-08-17 | 3.360 | 16,524,027 | +67,500 | 9.03% | 55,520,731 |
| 2011-08-18 | 2011-08-16 | 3.640 | 16,456,527 | -4,750 | 8.99% | 59,901,758 |
| 2011-08-17 | 2011-08-15 | 3.640 | 16,461,277 | -23,500 | 8.99% | 59,919,048 |
| 2011-08-16 | 2011-08-12 | 3.480 | 16,484,777 | +15,750 | 9.01% | 57,367,024 |
| 2011-08-15 | 2011-08-11 | 3.520 | 16,469,027 | -5,000 | 9.00% | 57,970,975 |
| 2011-08-12 | 2011-08-10 | 3.320 | 16,474,027 | +2,000 | 9.00% | 54,693,770 |
| 2011-08-11 | 2011-08-09 | 3.080 | 16,472,027 | +507,500 | 9.00% | 50,733,843 |
| 2011-08-10 | 2011-08-08 | 3.320 | 15,964,527 | +65,000 | 8.72% | 53,002,230 |
| 2011-08-09 | 2011-08-05 | 3.360 | 15,899,527 | +321,250 | 8.69% | 53,422,411 |
| 2011-08-08 | 2011-08-04 | 3.400 | 15,578,277 | +2,250 | 8.51% | 52,966,142 |
| 2011-08-05 | 2011-08-03 | 3.560 | 15,576,027 | -20,500 | 8.51% | 55,450,656 |
| 2011-08-04 | 2011-08-02 | 3.360 | 15,596,527 | +136,750 | 8.52% | 52,404,331 |
| 2011-08-03 | 2011-08-01 | 3.680 | 15,459,777 | +317,250 | 8.45% | 56,891,979 |
| 2011-08-02 | 2011-07-29 | 5.040 | 15,142,527 | +6,000 | 8.27% | 76,318,336 |
| 2011-08-01 | 2011-07-28 | 5.400 | 15,136,527 | -1,750 | 8.27% | 81,737,246 |
| 2011-07-29 | 2011-07-27 | 5.400 | 15,138,277 | -3,250 | 8.27% | 81,746,696 |
| 2011-07-28 | 2011-07-26 | 5.520 | 15,141,527 | -500 | 8.27% | 83,581,229 |
| 2011-07-27 | 2011-07-25 | 5.400 | 15,142,027 | +1,750 | 8.27% | 81,766,946 |
| 2011-07-26 | 2011-07-22 | 5.680 | 15,140,277 | +5,000 | 8.27% | 85,996,773 |
| 2011-07-22 | 2011-07-20 | 5.520 | 15,135,277 | +250 | 8.27% | 83,546,729 |
| 2011-07-21 | 2011-07-19 | 5.640 | 15,135,027 | +10,000 | 8.27% | 85,361,552 |
| 2011-07-20 | 2011-07-18 | 5.680 | 15,125,027 | +10,000 | 8.26% | 85,910,153 |
| 2011-07-19 | 2011-07-15 | 5.720 | 15,115,027 | -500 | 8.26% | 86,457,954 |
| 2011-07-18 | 2011-07-14 | 5.720 | 15,115,527 | +7,500 | 8.26% | 86,460,814 |
| 2011-07-15 | 2011-07-13 | 6.000 | 15,108,027 | -500 | 8.25% | 90,648,162 |
| 2011-07-14 | 2011-07-12 | 5.760 | 15,108,527 | -14,250 | 8.25% | 87,025,116 |
| 2011-07-13 | 2011-07-11 | 6.120 | 15,122,777 | -1,000 | 8.26% | 92,551,395 |
| 2011-07-12 | 2011-07-08 | 6.400 | 15,123,777 | +4,500 | 8.26% | 96,792,173 |
| 2011-07-11 | 2011-07-07 | 6.680 | 15,119,277 | +2,500 | 8.26% | 100,996,770 |
| 2011-07-08 | 2011-07-06 | 6.400 | 15,116,777 | +6,500 | 8.26% | 96,747,373 |
| 2011-07-07 | 2011-07-05 | 6.360 | 15,110,277 | -750 | 8.26% | 96,101,362 |
| 2011-07-06 | 2011-07-04 | 6.440 | 15,111,027 | -13,500 | 8.26% | 97,315,014 |
| 2011-07-05 | 2011-06-30 | 6.400 | 15,124,527 | +96,750 | 8.26% | 96,796,973 |
| 2011-07-04 | 2011-06-29 | 6.160 | 15,027,777 | -10,250 | 8.21% | 92,571,106 |
| 2011-06-30 | 2011-06-28 | 6.240 | 15,038,027 | -250 | 8.22% | 93,837,288 |
| 2011-06-29 | 2011-06-27 | 6.560 | 15,038,277 | -1,500 | 8.22% | 98,651,097 |
| 2011-06-28 | 2011-06-24 | 6.000 | 15,039,777 | -48,000 | 8.22% | 90,238,662 |
| 2011-06-27 | 2011-06-23 | 5.640 | 15,087,777 | -49,000 | 8.24% | 85,095,062 |
| 2011-06-24 | 2011-06-22 | 6.080 | 15,136,777 | -6,000 | 8.27% | 92,031,604 |
| 2011-06-23 | 2011-06-21 | 6.080 | 15,142,777 | +13,500 | 8.27% | 92,068,084 |
| 2011-06-22 | 2011-06-20 | 6.560 | 15,129,277 | +1,500 | 8.27% | 99,248,057 |
| 2011-06-21 | 2011-06-17 | 6.720 | 15,127,777 | -8,000 | 8.26% | 101,658,661 |
| 2011-06-20 | 2011-06-16 | 6.800 | 15,135,777 | -14,750 | 8.27% | 102,923,284 |
| 2011-06-17 | 2011-06-15 | 7.160 | 15,150,527 | +3,250 | 8.28% | 108,477,773 |
| 2011-06-16 | 2011-06-14 | 7.080 | 15,147,277 | +10,000 | 8.28% | 107,242,721 |
| 2011-06-15 | 2011-06-13 | 7.200 | 15,137,277 | -750 | 8.27% | 108,988,394 |
| 2011-06-14 | 2011-06-10 | 7.200 | 15,138,027 | +17,250 | 8.27% | 108,993,794 |
| 2011-06-13 | 2011-06-09 | 7.360 | 15,120,777 | +4,500 | 8.26% | 111,288,919 |
| 2011-06-10 | 2011-06-08 | 7.600 | 15,116,277 | -4,000 | 8.26% | 114,883,705 |
| 2011-06-09 | 2011-06-07 | 7.600 | 15,120,277 | +32,750 | 8.26% | 114,914,105 |
| 2011-06-08 | 2011-06-03 | 8.320 | 15,087,527 | -14,750 | 8.24% | 125,528,225 |
| 2011-06-03 | 2011-06-01 | 8.440 | 15,102,277 | +10,656,152 | 8.25% | 127,463,218 |
| 2011-06-02 | 2011-05-31 | 9.000 | 4,446,125 | -4,000 | 2.43% | 40,015,125 |
| 2011-06-01 | 2011-05-30 | 8.040 | 4,450,125 | -24,250 | 2.43% | 35,779,005 |
| 2011-05-31 | 2011-05-27 | 8.000 | 4,474,375 | -3,500 | 2.44% | 35,795,000 |
| 2011-05-30 | 2011-05-26 | 8.280 | 4,477,875 | -9,250 | 2.45% | 37,076,805 |
| 2011-05-27 | 2011-05-25 | 8.520 | 4,487,125 | +10,000 | 2.45% | 38,230,305 |
| 2011-05-26 | 2011-05-24 | 8.960 | 4,477,125 | -4,500 | 2.45% | 40,115,040 |
| 2011-05-25 | 2011-05-23 | 8.600 | 4,481,625 | +13,500 | 2.45% | 38,541,975 |
| 2011-05-24 | 2011-05-20 | 9.000 | 4,468,125 | +4,500 | 2.44% | 40,213,125 |
| 2011-05-23 | 2011-05-19 | 9.240 | 4,463,625 | -2,500 | 2.44% | 41,243,895 |
| 2011-05-20 | 2011-05-18 | 9.120 | 4,466,125 | +7,500 | 2.44% | 40,731,060 |
| 2011-05-19 | 2011-05-17 | 8.960 | 4,458,625 | +12,250 | 2.44% | 39,949,280 |
| 2011-05-18 | 2011-05-16 | 9.800 | 4,446,375 | +29,250 | 2.43% | 43,574,475 |
| 2011-05-17 | 2011-05-13 | 9.800 | 4,417,125 | -52,500 | 2.41% | 43,287,825 |
| 2011-05-16 | 2011-05-12 | 9.360 | 4,469,625 | -38,500 | 2.44% | 41,835,690 |
| 2011-05-13 | 2011-05-11 | 8.880 | 4,508,125 | -15,500 | 2.46% | 40,032,150 |
| 2011-05-12 | 2011-05-09 | 9.040 | 4,523,625 | +1,000 | 2.47% | 40,893,570 |
| 2011-05-11 | 2011-05-06 | 9.200 | 4,522,625 | +1,000 | 2.47% | 41,608,150 |
| 2011-05-09 | 2011-05-05 | 9.400 | 4,521,625 | +6,750 | 2.47% | 42,503,275 |
| 2011-05-06 | 2011-05-04 | 9.400 | 4,514,875 | +18,750 | 2.47% | 42,439,825 |
| 2011-05-05 | 2011-05-03 | 9.360 | 4,496,125 | +259,500 | 2.46% | 42,083,730 |
| 2011-05-04 | 2011-04-29 | 9.120 | 4,236,625 | -163,250 | 2.31% | 38,638,020 |
| 2011-05-03 | 2011-04-28 | 9.680 | 4,399,875 | -7,250 | 2.40% | 42,590,790 |
| 2011-04-29 | 2011-04-27 | 9.760 | 4,407,125 | +1,000 | 2.41% | 43,013,540 |
| 2011-04-28 | 2011-04-26 | 9.440 | 4,406,125 | -331,500 | 2.41% | 41,593,820 |
| 2011-04-27 | 2011-04-21 | 9.320 | 4,737,625 | +18,000 | 2.59% | 44,154,665 |
| 2011-04-26 | 2011-04-20 | 9.160 | 4,719,625 | -31,500 | 2.58% | 43,231,765 |
| 2011-04-21 | 2011-04-19 | 8.960 | 4,751,125 | +118,875 | 2.60% | 42,570,080 |
| 2011-04-20 | 2011-04-18 | 9.000 | 4,632,250 | -3,250 | 2.53% | 41,690,250 |
| 2011-04-19 | 2011-04-15 | 8.960 | 4,635,500 | -9,000 | 2.53% | 41,534,080 |
| 2011-04-18 | 2011-04-14 | 8.760 | 4,644,500 | +9,250 | 2.54% | 40,685,820 |
| 2011-04-15 | 2011-04-13 | 8.480 | 4,635,250 | +72,750 | 2.53% | 39,306,920 |
| 2011-04-14 | 2011-04-12 | 8.320 | 4,562,500 | -13,750 | 2.49% | 37,960,000 |
| 2011-04-13 | 2011-04-11 | 8.240 | 4,576,250 | -2,500 | 2.50% | 37,708,300 |
| 2011-04-12 | 2011-04-08 | 8.120 | 4,578,750 | +9,000 | 2.50% | 37,179,450 |
| 2011-04-11 | 2011-04-07 | 7.800 | 4,569,750 | +26,500 | 2.50% | 35,644,050 |
| 2011-04-08 | 2011-04-06 | 7.880 | 4,543,250 | +4,000 | 2.48% | 35,800,810 |
| 2011-04-07 | 2011-04-04 | 7.840 | 4,539,250 | -4,500 | 2.48% | 35,587,720 |
| 2011-04-06 | 2011-04-01 | 7.600 | 4,543,750 | +1,000 | 2.48% | 34,532,500 |
| 2011-04-04 | 2011-03-31 | 7.640 | 4,542,750 | -16,250 | 2.48% | 34,706,610 |
| 2011-04-01 | 2011-03-30 | 7.520 | 4,559,000 | +12,000 | 2.49% | 34,283,680 |
| 2011-03-31 | 2011-03-29 | 8.320 | 4,547,000 | +49,750 | 2.48% | 37,831,040 |
| 2011-03-30 | 2011-03-28 | 7.960 | 4,497,250 | +37,250 | 2.46% | 35,798,110 |
| 2011-03-29 | 2011-03-25 | 7.720 | 4,460,000 | +5,250 | 2.44% | 34,431,200 |
| 2011-03-28 | 2011-03-24 | 7.440 | 4,454,750 | +40,000 | 2.43% | 33,143,340 |
| 2011-03-25 | 2011-03-23 | 8.200 | 4,414,750 | +5,000 | 2.41% | 36,200,950 |
| 2011-03-24 | 2011-03-22 | 8.240 | 4,409,750 | +3,500 | 2.41% | 36,336,340 |
| 2011-03-22 | 2011-03-18 | 8.680 | 4,406,250 | -59,750 | 2.41% | 38,246,250 |
| 2011-03-21 | 2011-03-17 | 8.800 | 4,466,000 | -2,500 | 2.44% | 39,300,800 |
| 2011-03-17 | 2011-03-15 | 8.960 | 4,468,500 | -10,658,902 | 2.44% | 40,037,760 |
| 2011-03-14 | 2011-03-10 | 9.360 | 15,127,402 | +16,000 | 8.26% | 141,592,483 |
| 2011-03-10 | 2011-03-08 | 10.000 | 15,111,402 | +2,500 | 8.26% | 151,114,020 |
| 2011-03-09 | 2011-03-07 | 9.880 | 15,108,902 | +2,750 | 8.25% | 149,275,952 |
| 2011-03-08 | 2011-03-04 | 9.600 | 15,106,152 | +12,500 | 8.25% | 145,019,059 |
| 2011-03-07 | 2011-03-03 | 9.760 | 15,093,652 | +10,647,152 | 8.25% | 147,314,044 |
| 2011-03-03 | 2011-03-01 | 9.920 | 4,446,500 | -2,750 | 2.43% | 44,109,280 |
| 2011-03-02 | 2011-02-28 | 10.480 | 4,449,250 | -18,000 | 2.43% | 46,628,140 |
| 2011-03-01 | 2011-02-25 | 9.800 | 4,467,250 | +1,000 | 2.44% | 43,779,050 |
| 2011-02-28 | 2011-02-24 | 9.560 | 4,466,250 | -5,250 | 2.44% | 42,697,350 |
| 2011-02-25 | 2011-02-23 | 9.480 | 4,471,500 | -10,000 | 2.44% | 42,389,820 |
| 2011-02-24 | 2011-02-22 | 9.640 | 4,481,500 | -5,000 | 2.45% | 43,201,660 |
| 2011-02-23 | 2011-02-21 | 9.880 | 4,486,500 | -17,000 | 2.45% | 44,326,620 |
| 2011-02-22 | 2011-02-18 | 10.120 | 4,503,500 | -11,500 | 2.46% | 45,575,420 |
| 2011-02-21 | 2011-02-17 | 10.440 | 4,515,000 | +29,750 | 2.47% | 47,136,600 |
| 2011-02-18 | 2011-02-16 | 10.040 | 4,485,250 | -750 | 2.45% | 45,031,910 |
| 2011-02-17 | 2011-02-15 | 10.000 | 4,486,000 | -250 | 2.45% | 44,860,000 |
| 2011-02-15 | 2011-02-11 | 10.200 | 4,486,250 | +7,500 | 2.45% | 45,759,750 |
| 2011-02-14 | 2011-02-10 | 10.040 | 4,478,750 | +7,250 | 2.45% | 44,966,650 |
| 2011-02-11 | 2011-02-09 | 10.160 | 4,471,500 | -5,500 | 2.44% | 45,430,440 |
| 2011-02-10 | 2011-02-08 | 10.520 | 4,477,000 | -750 | 2.45% | 47,098,040 |
| 2011-02-09 | 2011-02-07 | 10.400 | 4,477,750 | +40,750 | 2.45% | 46,568,600 |
| 2011-02-08 | 2011-02-02 | 9.960 | 4,437,000 | -6,500 | 2.42% | 44,192,520 |
| 2011-02-07 | 2011-01-31 | 10.000 | 4,443,500 | -4,750 | 2.43% | 44,435,000 |
| 2011-02-01 | 2011-01-28 | 9.920 | 4,448,250 | -1,000 | 2.43% | 44,126,640 |
| 2011-01-28 | 2011-01-26 | 10.000 | 4,449,250 | -750 | 2.43% | 44,492,500 |
| 2011-01-27 | 2011-01-25 | 9.840 | 4,450,000 | -2,750 | 2.43% | 43,788,000 |
| 2011-01-26 | 2011-01-24 | 9.960 | 4,452,750 | +5,000 | 2.43% | 44,349,390 |
| 2011-01-25 | 2011-01-21 | 10.200 | 4,447,750 | -500 | 2.43% | 45,367,050 |
| 2011-01-24 | 2011-01-20 | 10.000 | 4,448,250 | -250 | 2.43% | 44,482,500 |
| 2011-01-21 | 2011-01-19 | 10.160 | 4,448,500 | -250 | 2.43% | 45,196,760 |
| 2011-01-20 | 2011-01-18 | 10.040 | 4,448,750 | -3,750 | 2.43% | 44,665,450 |
| 2011-01-19 | 2011-01-17 | 10.000 | 4,452,500 | +3,250 | 2.43% | 44,525,000 |
| 2011-01-18 | 2011-01-14 | 10.000 | 4,449,250 | -500 | 2.43% | 44,492,500 |
| 2011-01-17 | 2011-01-13 | 10.160 | 4,449,750 | -51,500 | 2.43% | 45,209,460 |
| 2011-01-14 | 2011-01-12 | 10.400 | 4,501,250 | -39,500 | 2.46% | 46,813,000 |
| 2011-01-13 | 2011-01-11 | 10.600 | 4,540,750 | +2,500 | 2.48% | 48,131,950 |
| 2011-01-12 | 2011-01-10 | 10.560 | 4,538,250 | -1,000 | 2.48% | 47,923,920 |
| 2011-01-11 | 2011-01-07 | 10.800 | 4,539,250 | +250 | 2.48% | 49,023,900 |
| 2011-01-10 | 2011-01-06 | 10.880 | 4,539,000 | -5,000 | 2.48% | 49,384,320 |
| 2011-01-07 | 2011-01-05 | 11.040 | 4,544,000 | +115,250 | 2.48% | 50,165,760 |
| 2011-01-06 | 2011-01-04 | 10.720 | 4,428,750 | +5,500 | 2.42% | 47,476,200 |
| 2011-01-05 | 2011-01-03 | 10.600 | 4,423,250 | -8,500 | 2.42% | 46,886,450 |
| 2011-01-04 | 2010-12-31 | 10.560 | 4,431,750 | -12,500 | 2.42% | 46,799,280 |
| 2011-01-03 | 2010-12-29 | 10.680 | 4,444,250 | +23,250 | 2.43% | 47,464,590 |
| 2010-12-30 | 2010-12-28 | 9.000 | 4,421,000 | +32,000 | 2.42% | 39,789,000 |
| 2010-12-29 | 2010-12-24 | 9.160 | 4,389,000 | -4,000 | 2.40% | 40,203,240 |
| 2010-12-28 | 2010-12-22 | 9.760 | 4,393,000 | -44,500 | 2.40% | 42,875,680 |
| 2010-12-23 | 2010-12-21 | 9.800 | 4,437,500 | -1,500 | 2.42% | 43,487,500 |
| 2010-12-22 | 2010-12-20 | 10.160 | 4,439,000 | +76,750 | 2.43% | 45,100,240 |
| 2010-12-21 | 2010-12-17 | 10.280 | 4,362,250 | -21,250 | 2.38% | 44,843,930 |
| 2010-12-20 | 2010-12-16 | 10.320 | 4,383,500 | +17,000 | 2.39% | 45,237,720 |
| 2010-12-17 | 2010-12-15 | 10.720 | 4,366,500 | -4,750 | 2.39% | 46,808,880 |
| 2010-12-16 | 2010-12-14 | 10.880 | 4,371,250 | +3,250 | 2.39% | 47,559,200 |
| 2010-12-15 | 2010-12-13 | 10.840 | 4,368,000 | -21,500 | 2.39% | 47,349,120 |
| 2010-12-14 | 2010-12-10 | 10.640 | 4,389,500 | -28,750 | 2.40% | 46,704,280 |
| 2010-12-13 | 2010-12-09 | 10.680 | 4,418,250 | -5,000 | 2.41% | 47,186,910 |
| 2010-12-10 | 2010-12-08 | 10.920 | 4,423,250 | +165,000 | 2.42% | 48,301,890 |
| 2010-12-09 | 2010-12-07 | 10.800 | 4,258,250 | +273,250 | 2.33% | 45,989,100 |
| 2010-12-08 | 2010-12-06 | 10.400 | 3,985,000 | +359,000 | 2.18% | 41,444,000 |
| 2010-12-07 | 2010-12-03 | 10.600 | 3,626,000 | 1.98% | 38,435,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy