History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 141,970 | +0 | 0.01% | 36,202 |
| 2025-10-13 | 2025-10-09 | 0.275 | 141,970 | +0 | 0.01% | 39,042 |
| 2025-10-10 | 2025-10-08 | 0.285 | 141,970 | +0 | 0.01% | 40,461 |
| 2025-10-09 | 2025-10-06 | 0.280 | 141,970 | +0 | 0.01% | 39,752 |
| 2025-10-08 | 2025-10-03 | 0.290 | 141,970 | +0 | 0.01% | 41,171 |
| 2025-10-06 | 2025-10-02 | 0.290 | 141,970 | +0 | 0.01% | 41,171 |
| 2025-10-03 | 2025-09-30 | 0.285 | 141,970 | +0 | 0.01% | 40,461 |
| 2025-10-02 | 2025-09-29 | 0.295 | 141,970 | +0 | 0.01% | 41,881 |
| 2025-09-30 | 2025-09-26 | 0.280 | 141,970 | +0 | 0.01% | 39,752 |
| 2025-09-29 | 2025-09-25 | 0.285 | 141,970 | +0 | 0.01% | 40,461 |
| 2025-09-26 | 2025-09-24 | 0.330 | 141,970 | +0 | 0.01% | 46,850 |
| 2025-09-25 | 2025-09-23 | 0.300 | 141,970 | +0 | 0.01% | 42,591 |
| 2025-09-24 | 2025-09-22 | 0.300 | 141,970 | +0 | 0.01% | 42,591 |
| 2025-09-23 | 2025-09-19 | 0.300 | 141,970 | +0 | 0.01% | 42,591 |
| 2025-09-22 | 2025-09-18 | 0.290 | 141,970 | +0 | 0.01% | 41,171 |
| 2025-09-19 | 2025-09-17 | 0.295 | 141,970 | +0 | 0.01% | 41,881 |
| 2025-09-18 | 2025-09-16 | 0.290 | 141,970 | +0 | 0.01% | 41,171 |
| 2025-09-17 | 2025-09-15 | 0.295 | 141,970 | +0 | 0.01% | 41,881 |
| 2025-09-16 | 2025-09-12 | 0.310 | 141,970 | +0 | 0.01% | 44,011 |
| 2025-09-15 | 2025-09-11 | 0.295 | 141,970 | +0 | 0.01% | 41,881 |
| 2025-09-12 | 2025-09-10 | 0.285 | 141,970 | +0 | 0.01% | 40,461 |
| 2025-09-11 | 2025-09-09 | 0.305 | 141,970 | +0 | 0.01% | 43,301 |
| 2025-09-10 | 2025-09-08 | 0.315 | 141,970 | +0 | 0.01% | 44,721 |
| 2025-09-09 | 2025-09-05 | 0.325 | 141,970 | +0 | 0.01% | 46,140 |
| 2025-09-08 | 2025-09-04 | 0.300 | 141,970 | +0 | 0.01% | 42,591 |
| 2025-09-05 | 2025-09-03 | 0.305 | 141,970 | +0 | 0.01% | 43,301 |
| 2025-09-04 | 2025-09-02 | 0.300 | 141,970 | +0 | 0.01% | 42,591 |
| 2025-09-03 | 2025-09-01 | 0.310 | 141,970 | +0 | 0.01% | 44,011 |
| 2025-09-02 | 2025-08-29 | 0.340 | 141,970 | +0 | 0.01% | 48,270 |
| 2025-09-01 | 2025-08-28 | 0.340 | 141,970 | +0 | 0.01% | 48,270 |
| 2025-08-29 | 2025-08-27 | 0.295 | 141,970 | +0 | 0.01% | 41,881 |
| 2025-08-28 | 2025-08-26 | 0.340 | 141,970 | +0 | 0.01% | 48,270 |
| 2025-08-27 | 2025-08-25 | 0.355 | 141,970 | +0 | 0.01% | 50,399 |
| 2025-08-26 | 2025-08-22 | 0.245 | 141,970 | +0 | 0.01% | 34,783 |
| 2025-08-25 | 2025-08-21 | 0.247 | 141,970 | +0 | 0.01% | 35,067 |
| 2025-08-22 | 2025-08-20 | 0.201 | 141,970 | +0 | 0.01% | 28,536 |
| 2025-08-21 | 2025-08-19 | 0.209 | 141,970 | +0 | 0.01% | 29,672 |
| 2025-08-20 | 2025-08-18 | 0.200 | 141,970 | +0 | 0.01% | 28,394 |
| 2025-08-19 | 2025-08-15 | 0.179 | 141,970 | +0 | 0.01% | 25,413 |
| 2025-08-18 | 2025-08-14 | 0.184 | 141,970 | +0 | 0.01% | 26,122 |
| 2025-08-15 | 2025-08-13 | 0.190 | 141,970 | +0 | 0.01% | 26,974 |
| 2025-08-14 | 2025-08-12 | 0.213 | 141,970 | +0 | 0.01% | 30,240 |
| 2025-08-13 | 2025-08-11 | 0.136 | 141,970 | +0 | 0.01% | 19,308 |
| 2025-08-12 | 2025-08-08 | 0.129 | 141,970 | +0 | 0.01% | 18,314 |
| 2025-08-11 | 2025-08-07 | 0.119 | 141,970 | +0 | 0.01% | 16,894 |
| 2025-08-08 | 2025-08-06 | 0.122 | 141,970 | +0 | 0.01% | 17,320 |
| 2025-08-07 | 2025-08-05 | 0.122 | 141,970 | +0 | 0.01% | 17,320 |
| 2025-08-06 | 2025-08-04 | 0.130 | 141,970 | +0 | 0.01% | 18,456 |
| 2025-08-05 | 2025-08-01 | 0.130 | 141,970 | +0 | 0.01% | 18,456 |
| 2025-08-04 | 2025-07-31 | 0.130 | 141,970 | +0 | 0.01% | 18,456 |
| 2025-08-01 | 2025-07-30 | 0.128 | 141,970 | +0 | 0.01% | 18,172 |
| 2025-07-31 | 2025-07-29 | 0.130 | 141,970 | +0 | 0.01% | 18,456 |
| 2025-07-30 | 2025-07-28 | 0.125 | 141,970 | +0 | 0.01% | 17,746 |
| 2025-07-29 | 2025-07-25 | 0.125 | 141,970 | +0 | 0.01% | 17,746 |
| 2025-07-28 | 2025-07-24 | 0.125 | 141,970 | +0 | 0.01% | 17,746 |
| 2025-07-25 | 2025-07-23 | 0.125 | 141,970 | +0 | 0.01% | 17,746 |
| 2025-07-24 | 2025-07-22 | 0.138 | 141,970 | +0 | 0.01% | 19,592 |
| 2025-07-23 | 2025-07-21 | 0.140 | 141,970 | +0 | 0.01% | 19,876 |
| 2025-07-22 | 2025-07-18 | 0.130 | 141,970 | +0 | 0.01% | 18,456 |
| 2025-07-21 | 2025-07-17 | 0.135 | 141,970 | +0 | 0.01% | 19,166 |
| 2025-07-18 | 2025-07-16 | 0.145 | 141,970 | +0 | 0.01% | 20,586 |
| 2025-07-17 | 2025-07-15 | 0.121 | 141,970 | +0 | 0.01% | 17,178 |
| 2025-07-16 | 2025-07-14 | 0.121 | 141,970 | +0 | 0.01% | 17,178 |
| 2025-07-15 | 2025-07-11 | 0.123 | 141,970 | +0 | 0.01% | 17,462 |
| 2025-07-14 | 2025-07-10 | 0.110 | 141,970 | +0 | 0.01% | 15,617 |
| 2025-07-11 | 2025-07-09 | 0.108 | 141,970 | +0 | 0.01% | 15,333 |
| 2025-07-10 | 2025-07-08 | 0.109 | 141,970 | +0 | 0.01% | 15,475 |
| 2025-07-09 | 2025-07-07 | 0.111 | 141,970 | +0 | 0.01% | 15,759 |
| 2025-07-08 | 2025-07-04 | 0.118 | 141,970 | +0 | 0.01% | 16,752 |
| 2025-07-07 | 2025-07-03 | 0.126 | 141,970 | +0 | 0.01% | 17,888 |
| 2025-07-04 | 2025-07-02 | 0.118 | 141,970 | +0 | 0.01% | 16,752 |
| 2025-07-03 | 2025-06-30 | 0.118 | 141,970 | +0 | 0.01% | 16,752 |
| 2025-07-02 | 2025-06-27 | 0.118 | 141,970 | +0 | 0.01% | 16,752 |
| 2025-06-30 | 2025-06-26 | 0.118 | 141,970 | +0 | 0.01% | 16,752 |
| 2025-06-27 | 2025-06-25 | 0.119 | 141,970 | +0 | 0.01% | 16,894 |
| 2025-06-26 | 2025-06-24 | 0.132 | 141,970 | +0 | 0.01% | 18,740 |
| 2025-06-25 | 2025-06-23 | 0.120 | 141,970 | +0 | 0.01% | 17,036 |
| 2025-06-24 | 2025-06-20 | 0.120 | 141,970 | +0 | 0.01% | 17,036 |
| 2025-06-23 | 2025-06-19 | 0.120 | 141,970 | +0 | 0.01% | 17,036 |
| 2025-06-20 | 2025-06-18 | 0.124 | 141,970 | +0 | 0.01% | 17,604 |
| 2025-06-19 | 2025-06-17 | 0.125 | 141,970 | +0 | 0.01% | 17,746 |
| 2025-06-18 | 2025-06-16 | 0.131 | 141,970 | +0 | 0.01% | 18,598 |
| 2025-06-17 | 2025-06-13 | 0.115 | 141,970 | +0 | 0.01% | 16,327 |
| 2025-06-16 | 2025-06-12 | 0.110 | 141,970 | +0 | 0.01% | 15,617 |
| 2025-06-13 | 2025-06-11 | 0.110 | 141,970 | +0 | 0.01% | 15,617 |
| 2025-06-12 | 2025-06-10 | 0.110 | 141,970 | +0 | 0.01% | 15,617 |
| 2025-06-11 | 2025-06-09 | 0.098 | 141,970 | +0 | 0.01% | 13,913 |
| 2025-06-10 | 2025-06-06 | 0.096 | 141,970 | +0 | 0.01% | 13,629 |
| 2025-06-09 | 2025-06-05 | 0.098 | 141,970 | +0 | 0.01% | 13,913 |
| 2025-06-06 | 2025-06-04 | 0.094 | 141,970 | +0 | 0.01% | 13,345 |
| 2025-06-05 | 2025-06-03 | 0.098 | 141,970 | +0 | 0.01% | 13,913 |
| 2025-06-04 | 2025-06-02 | 0.100 | 141,970 | +0 | 0.01% | 14,197 |
| 2025-06-03 | 2025-05-30 | 0.101 | 141,970 | +0 | 0.01% | 14,339 |
| 2025-06-02 | 2025-05-29 | 0.101 | 141,970 | +0 | 0.01% | 14,339 |
| 2025-05-30 | 2025-05-28 | 0.101 | 141,970 | +0 | 0.01% | 14,339 |
| 2025-05-29 | 2025-05-27 | 0.102 | 141,970 | +0 | 0.01% | 14,481 |
| 2025-05-28 | 2025-05-26 | 0.102 | 141,970 | +0 | 0.01% | 14,481 |
| 2025-05-27 | 2025-05-23 | 0.103 | 141,970 | +0 | 0.01% | 14,623 |
| 2025-05-26 | 2025-05-22 | 0.092 | 141,970 | +0 | 0.01% | 13,061 |
| 2025-05-23 | 2025-05-21 | 0.090 | 141,970 | +0 | 0.01% | 12,777 |
| 2025-05-22 | 2025-05-20 | 0.090 | 141,970 | +0 | 0.01% | 12,777 |
| 2025-05-21 | 2025-05-19 | 0.095 | 141,970 | +0 | 0.01% | 13,487 |
| 2025-05-20 | 2025-05-16 | 0.094 | 141,970 | +0 | 0.01% | 13,345 |
| 2025-05-19 | 2025-05-15 | 0.094 | 141,970 | +0 | 0.01% | 13,345 |
| 2025-05-16 | 2025-05-14 | 0.095 | 141,970 | +0 | 0.01% | 13,487 |
| 2025-05-15 | 2025-05-13 | 0.095 | 141,970 | +0 | 0.01% | 13,487 |
| 2025-05-14 | 2025-05-12 | 0.085 | 141,970 | +0 | 0.01% | 12,067 |
| 2025-05-13 | 2025-05-09 | 0.085 | 141,970 | +0 | 0.01% | 12,067 |
| 2025-05-12 | 2025-05-08 | 0.084 | 141,970 | +0 | 0.01% | 11,925 |
| 2025-05-09 | 2025-05-07 | 0.084 | 141,970 | +0 | 0.01% | 11,925 |
| 2025-05-08 | 2025-05-06 | 0.089 | 141,970 | +0 | 0.01% | 12,635 |
| 2025-05-07 | 2025-05-02 | 0.089 | 141,970 | +0 | 0.01% | 12,635 |
| 2025-05-06 | 2025-04-30 | 0.089 | 141,970 | +0 | 0.01% | 12,635 |
| 2025-05-02 | 2025-04-29 | 0.087 | 141,970 | +0 | 0.01% | 12,351 |
| 2025-04-30 | 2025-04-28 | 0.095 | 141,970 | +0 | 0.01% | 13,487 |
| 2025-04-29 | 2025-04-25 | 0.095 | 141,970 | +0 | 0.01% | 13,487 |
| 2025-04-28 | 2025-04-24 | 0.095 | 141,970 | +0 | 0.01% | 13,487 |
| 2025-04-25 | 2025-04-23 | 0.092 | 141,970 | +0 | 0.01% | 13,061 |
| 2025-04-24 | 2025-04-22 | 0.080 | 141,970 | +0 | 0.01% | 11,358 |
| 2025-04-23 | 2025-04-17 | 0.080 | 141,970 | +0 | 0.01% | 11,358 |
| 2025-04-22 | 2025-04-16 | 0.080 | 141,970 | +0 | 0.01% | 11,358 |
| 2025-04-17 | 2025-04-15 | 0.080 | 141,970 | +0 | 0.01% | 11,358 |
| 2025-04-16 | 2025-04-14 | 0.080 | 141,970 | +0 | 0.01% | 11,358 |
| 2025-04-15 | 2025-04-11 | 0.080 | 141,970 | +0 | 0.01% | 11,358 |
| 2025-04-14 | 2025-04-10 | 0.080 | 141,970 | +0 | 0.01% | 11,358 |
| 2025-04-11 | 2025-04-09 | 0.077 | 141,970 | +0 | 0.01% | 10,932 |
| 2025-04-10 | 2025-04-08 | 0.073 | 141,970 | +0 | 0.01% | 10,364 |
| 2025-04-09 | 2025-04-07 | 0.073 | 141,970 | +0 | 0.01% | 10,364 |
| 2025-04-08 | 2025-04-03 | 0.080 | 141,970 | +0 | 0.01% | 11,358 |
| 2025-04-07 | 2025-04-02 | 0.080 | 141,970 | +0 | 0.01% | 11,358 |
| 2025-04-03 | 2025-04-01 | 0.083 | 141,970 | +0 | 0.01% | 11,784 |
| 2025-04-02 | 2025-03-31 | 0.083 | 141,970 | +0 | 0.01% | 11,784 |
| 2025-04-01 | 2025-03-28 | 0.092 | 141,970 | +0 | 0.01% | 13,061 |
| 2025-03-31 | 2025-03-27 | 0.092 | 141,970 | +0 | 0.01% | 13,061 |
| 2025-03-28 | 2025-03-26 | 0.091 | 141,970 | +0 | 0.01% | 12,919 |
| 2025-03-27 | 2025-03-25 | 0.097 | 141,970 | +0 | 0.01% | 13,771 |
| 2025-03-26 | 2025-03-24 | 0.103 | 141,970 | +0 | 0.01% | 14,623 |
| 2025-03-25 | 2025-03-21 | 0.104 | 141,970 | +0 | 0.01% | 14,765 |
| 2025-03-24 | 2025-03-20 | 0.104 | 141,970 | +0 | 0.01% | 14,765 |
| 2025-03-21 | 2025-03-19 | 0.094 | 141,970 | +0 | 0.01% | 13,345 |
| 2025-03-20 | 2025-03-18 | 0.098 | 141,970 | +0 | 0.01% | 13,913 |
| 2025-03-19 | 2025-03-17 | 0.102 | 141,970 | +0 | 0.01% | 14,481 |
| 2025-03-18 | 2025-03-14 | 0.113 | 141,970 | +0 | 0.01% | 16,043 |
| 2025-03-17 | 2025-03-13 | 0.130 | 141,970 | +0 | 0.01% | 18,456 |
| 2025-03-14 | 2025-03-12 | 0.092 | 141,970 | +0 | 0.01% | 13,061 |
| 2025-03-13 | 2025-03-11 | 0.092 | 141,970 | +0 | 0.01% | 13,061 |
| 2025-03-12 | 2025-03-10 | 0.087 | 141,970 | +0 | 0.01% | 12,351 |
| 2025-03-11 | 2025-03-07 | 0.087 | 141,970 | +0 | 0.01% | 12,351 |
| 2025-03-10 | 2025-03-06 | 0.083 | 141,970 | +0 | 0.01% | 11,784 |
| 2025-03-07 | 2025-03-05 | 0.089 | 141,970 | +0 | 0.01% | 12,635 |
| 2025-03-06 | 2025-03-04 | 0.089 | 141,970 | +0 | 0.01% | 12,635 |
| 2025-03-05 | 2025-03-03 | 0.089 | 141,970 | +0 | 0.01% | 12,635 |
| 2025-03-04 | 2025-02-28 | 0.084 | 141,970 | +0 | 0.01% | 11,925 |
| 2025-03-03 | 2025-02-27 | 0.084 | 141,970 | +0 | 0.01% | 11,925 |
| 2025-02-28 | 2025-02-26 | 0.079 | 141,970 | +0 | 0.01% | 11,216 |
| 2025-02-27 | 2025-02-25 | 0.087 | 141,970 | +0 | 0.01% | 12,351 |
| 2025-02-26 | 2025-02-24 | 0.088 | 141,970 | +0 | 0.01% | 12,493 |
| 2025-02-25 | 2025-02-21 | 0.088 | 141,970 | +0 | 0.01% | 12,493 |
| 2025-02-24 | 2025-02-20 | 0.087 | 141,970 | +0 | 0.01% | 12,351 |
| 2025-02-21 | 2025-02-19 | 0.087 | 141,970 | +0 | 0.01% | 12,351 |
| 2025-02-20 | 2025-02-18 | 0.088 | 141,970 | +0 | 0.01% | 12,493 |
| 2025-02-19 | 2025-02-17 | 0.089 | 141,970 | +0 | 0.01% | 12,635 |
| 2025-02-18 | 2025-02-14 | 0.080 | 141,970 | +0 | 0.01% | 11,358 |
| 2025-02-17 | 2025-02-13 | 0.085 | 141,970 | +0 | 0.01% | 12,067 |
| 2025-02-14 | 2025-02-12 | 0.086 | 141,970 | +0 | 0.01% | 12,209 |
| 2025-02-13 | 2025-02-11 | 0.093 | 141,970 | +0 | 0.01% | 13,203 |
| 2025-02-12 | 2025-02-10 | 0.090 | 141,970 | +0 | 0.01% | 12,777 |
| 2025-02-11 | 2025-02-07 | 0.090 | 141,970 | +0 | 0.01% | 12,777 |
| 2025-02-10 | 2025-02-06 | 0.090 | 141,970 | +0 | 0.01% | 12,777 |
| 2025-02-07 | 2025-02-05 | 0.090 | 141,970 | +0 | 0.01% | 12,777 |
| 2025-02-06 | 2025-02-04 | 0.084 | 141,970 | +0 | 0.01% | 11,925 |
| 2025-02-05 | 2025-02-03 | 0.089 | 141,970 | +0 | 0.01% | 12,635 |
| 2025-02-04 | 2025-01-28 | 0.089 | 141,970 | +0 | 0.01% | 12,635 |
| 2025-02-03 | 2025-01-24 | 0.070 | 141,970 | +0 | 0.01% | 9,938 |
| 2025-01-27 | 2025-01-23 | 0.058 | 141,970 | +0 | 0.01% | 8,234 |
| 2025-01-24 | 2025-01-22 | 0.062 | 141,970 | +0 | 0.01% | 8,802 |
| 2025-01-23 | 2025-01-21 | 0.061 | 141,970 | +0 | 0.01% | 8,660 |
| 2025-01-22 | 2025-01-20 | 0.061 | 141,970 | +0 | 0.01% | 8,660 |
| 2025-01-21 | 2025-01-17 | 0.061 | 141,970 | +0 | 0.01% | 8,660 |
| 2025-01-20 | 2025-01-16 | 0.061 | 141,970 | +0 | 0.01% | 8,660 |
| 2025-01-17 | 2025-01-15 | 0.062 | 141,970 | +0 | 0.01% | 8,802 |
| 2025-01-16 | 2025-01-14 | 0.062 | 141,970 | +0 | 0.01% | 8,802 |
| 2025-01-15 | 2025-01-13 | 0.058 | 141,970 | +0 | 0.01% | 8,234 |
| 2025-01-14 | 2025-01-10 | 0.063 | 141,970 | +0 | 0.01% | 8,944 |
| 2025-01-13 | 2025-01-09 | 0.063 | 141,970 | +0 | 0.01% | 8,944 |
| 2025-01-10 | 2025-01-08 | 0.064 | 141,970 | +0 | 0.01% | 9,086 |
| 2025-01-09 | 2025-01-07 | 0.064 | 141,970 | +0 | 0.01% | 9,086 |
| 2025-01-08 | 2025-01-06 | 0.064 | 141,970 | +0 | 0.01% | 9,086 |
| 2025-01-07 | 2025-01-03 | 0.064 | 141,970 | +0 | 0.01% | 9,086 |
| 2025-01-06 | 2025-01-02 | 0.064 | 141,970 | +0 | 0.01% | 9,086 |
| 2025-01-03 | 2024-12-31 | 0.064 | 141,970 | -20,000 | 0.01% | 9,086 |
| 2024-10-10 | 2024-10-08 | 0.083 | 161,970 | +25,000 | 0.02% | 13,444 |
| 2022-11-01 | 2022-10-28 | 0.680 | 136,970 | +2,500 | 0.01% | 93,140 |
| 2019-04-10 | 2019-04-08 | 0.504 | 134,470 | +2 | 0.02% | 67,773 |
| 2019-03-04 | 2019-02-28 | 0.332 | 134,468 | -10,000 | 0.02% | 44,643 |
| 2019-03-01 | 2019-02-27 | 0.340 | 144,468 | -4,000 | 0.03% | 49,119 |
| 2018-02-27 | 2018-02-23 | 0.676 | 148,468 | -5,000 | 0.03% | 100,364 |
| 2017-10-26 | 2017-10-24 | 0.880 | 153,468 | +25,000 | 0.04% | 135,052 |
| 2017-08-17 | 2017-08-15 | 0.812 | 128,468 | -12,500 | 0.04% | 104,316 |
| 2017-07-19 | 2017-07-17 | 0.808 | 140,968 | +5,000 | 0.04% | 113,902 |
| 2017-06-21 | 2017-06-19 | 0.972 | 135,968 | -25,000 | 0.04% | 132,161 |
| 2017-06-02 | 2017-05-31 | 1.020 | 160,968 | -5,000 | 0.04% | 164,187 |
| 2016-04-12 | 2016-04-08 | 3.000 | 165,968 | -5,000 | 0.06% | 497,904 |
| 2016-02-11 | 2016-02-04 | 9.920 | 170,968 | +168,718 | 0.07% | 1,696,003 |
| 2016-01-20 | 2016-01-18 | 8.080 | 2,250 | -168,718 | 0.00% | 18,180 |
| 2016-01-13 | 2016-01-11 | 7.920 | 170,968 | +168,718 | 0.07% | 1,354,067 |
| 2014-08-22 | 2014-08-20 | 2.400 | 2,250 | -500 | 0.00% | 5,400 |
| 2014-05-08 | 2014-05-05 | 1.800 | 2,750 | +1,250 | 0.00% | 4,950 |
| 2013-09-11 | 2013-09-09 | 2.400 | 1,500 | +250 | 0.00% | 3,600 |
| 2012-11-29 | 2012-11-27 | 1.360 | 1,250 | -3,250 | 0.00% | 1,700 |
| 2012-11-22 | 2012-11-20 | 1.360 | 4,500 | +250 | 0.00% | 6,120 |
| 2012-01-17 | 2012-01-13 | 2.600 | 4,250 | +2,500 | 0.00% | 11,050 |
| 2011-01-03 | 2010-12-29 | 10.680 | 1,750 | +500 | 0.00% | 18,690 |
| 2010-12-22 | 2010-12-20 | 10.160 | 1,250 | +500 | 0.00% | 12,700 |
| 2010-12-10 | 2010-12-08 | 10.920 | 750 | +500 | 0.00% | 8,190 |
| 2010-12-09 | 2010-12-07 | 10.800 | 250 | +250 | 0.00% | 2,700 |
| 2010-12-07 | 2010-12-03 | 10.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy