History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 65,000 | +0 | 0.01% | 16,575 |
| 2025-10-13 | 2025-10-09 | 0.275 | 65,000 | +0 | 0.01% | 17,875 |
| 2025-10-10 | 2025-10-08 | 0.285 | 65,000 | +0 | 0.01% | 18,525 |
| 2025-10-09 | 2025-10-06 | 0.280 | 65,000 | +0 | 0.01% | 18,200 |
| 2025-10-08 | 2025-10-03 | 0.290 | 65,000 | +0 | 0.01% | 18,850 |
| 2025-10-06 | 2025-10-02 | 0.290 | 65,000 | +0 | 0.01% | 18,850 |
| 2025-10-03 | 2025-09-30 | 0.285 | 65,000 | +0 | 0.01% | 18,525 |
| 2025-10-02 | 2025-09-29 | 0.295 | 65,000 | +0 | 0.01% | 19,175 |
| 2025-09-30 | 2025-09-26 | 0.280 | 65,000 | +0 | 0.01% | 18,200 |
| 2025-09-29 | 2025-09-25 | 0.285 | 65,000 | +0 | 0.01% | 18,525 |
| 2025-09-26 | 2025-09-24 | 0.330 | 65,000 | +0 | 0.01% | 21,450 |
| 2025-09-25 | 2025-09-23 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2025-09-24 | 2025-09-22 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2025-09-23 | 2025-09-19 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2025-09-22 | 2025-09-18 | 0.290 | 65,000 | +0 | 0.01% | 18,850 |
| 2025-09-19 | 2025-09-17 | 0.295 | 65,000 | +0 | 0.01% | 19,175 |
| 2025-09-18 | 2025-09-16 | 0.290 | 65,000 | +0 | 0.01% | 18,850 |
| 2025-09-17 | 2025-09-15 | 0.295 | 65,000 | +0 | 0.01% | 19,175 |
| 2025-09-16 | 2025-09-12 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2025-09-15 | 2025-09-11 | 0.295 | 65,000 | +0 | 0.01% | 19,175 |
| 2025-09-12 | 2025-09-10 | 0.285 | 65,000 | +0 | 0.01% | 18,525 |
| 2025-09-11 | 2025-09-09 | 0.305 | 65,000 | +0 | 0.01% | 19,825 |
| 2025-09-10 | 2025-09-08 | 0.315 | 65,000 | +0 | 0.01% | 20,475 |
| 2025-09-09 | 2025-09-05 | 0.325 | 65,000 | +0 | 0.01% | 21,125 |
| 2025-09-08 | 2025-09-04 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2025-09-05 | 2025-09-03 | 0.305 | 65,000 | +0 | 0.01% | 19,825 |
| 2025-09-04 | 2025-09-02 | 0.300 | 65,000 | +0 | 0.01% | 19,500 |
| 2025-09-03 | 2025-09-01 | 0.310 | 65,000 | +0 | 0.01% | 20,150 |
| 2025-09-02 | 2025-08-29 | 0.340 | 65,000 | +0 | 0.01% | 22,100 |
| 2025-09-01 | 2025-08-28 | 0.340 | 65,000 | +0 | 0.01% | 22,100 |
| 2025-08-29 | 2025-08-27 | 0.295 | 65,000 | +0 | 0.01% | 19,175 |
| 2025-08-28 | 2025-08-26 | 0.340 | 65,000 | +0 | 0.01% | 22,100 |
| 2025-08-27 | 2025-08-25 | 0.355 | 65,000 | +0 | 0.01% | 23,075 |
| 2025-08-26 | 2025-08-22 | 0.245 | 65,000 | +0 | 0.01% | 15,925 |
| 2025-08-25 | 2025-08-21 | 0.247 | 65,000 | +0 | 0.01% | 16,055 |
| 2025-08-22 | 2025-08-20 | 0.201 | 65,000 | +0 | 0.01% | 13,065 |
| 2025-08-21 | 2025-08-19 | 0.209 | 65,000 | +0 | 0.01% | 13,585 |
| 2025-08-20 | 2025-08-18 | 0.200 | 65,000 | +0 | 0.01% | 13,000 |
| 2025-08-19 | 2025-08-15 | 0.179 | 65,000 | +0 | 0.01% | 11,635 |
| 2025-08-18 | 2025-08-14 | 0.184 | 65,000 | +0 | 0.01% | 11,960 |
| 2025-08-15 | 2025-08-13 | 0.190 | 65,000 | +0 | 0.01% | 12,350 |
| 2025-08-14 | 2025-08-12 | 0.213 | 65,000 | +0 | 0.01% | 13,845 |
| 2025-08-13 | 2025-08-11 | 0.136 | 65,000 | +0 | 0.01% | 8,840 |
| 2025-08-12 | 2025-08-08 | 0.129 | 65,000 | +0 | 0.01% | 8,385 |
| 2025-08-11 | 2025-08-07 | 0.119 | 65,000 | +0 | 0.01% | 7,735 |
| 2025-08-08 | 2025-08-06 | 0.122 | 65,000 | +0 | 0.01% | 7,930 |
| 2025-08-07 | 2025-08-05 | 0.122 | 65,000 | +0 | 0.01% | 7,930 |
| 2025-08-06 | 2025-08-04 | 0.130 | 65,000 | +0 | 0.01% | 8,450 |
| 2025-08-05 | 2025-08-01 | 0.130 | 65,000 | +0 | 0.01% | 8,450 |
| 2025-08-04 | 2025-07-31 | 0.130 | 65,000 | +0 | 0.01% | 8,450 |
| 2025-08-01 | 2025-07-30 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-07-31 | 2025-07-29 | 0.130 | 65,000 | +0 | 0.01% | 8,450 |
| 2025-07-30 | 2025-07-28 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-07-29 | 2025-07-25 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-07-28 | 2025-07-24 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-07-25 | 2025-07-23 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-07-24 | 2025-07-22 | 0.138 | 65,000 | +0 | 0.01% | 8,970 |
| 2025-07-23 | 2025-07-21 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-07-22 | 2025-07-18 | 0.130 | 65,000 | +0 | 0.01% | 8,450 |
| 2025-07-21 | 2025-07-17 | 0.135 | 65,000 | +0 | 0.01% | 8,775 |
| 2025-07-18 | 2025-07-16 | 0.145 | 65,000 | +0 | 0.01% | 9,425 |
| 2025-07-17 | 2025-07-15 | 0.121 | 65,000 | +0 | 0.01% | 7,865 |
| 2025-07-16 | 2025-07-14 | 0.121 | 65,000 | +0 | 0.01% | 7,865 |
| 2025-07-15 | 2025-07-11 | 0.123 | 65,000 | +0 | 0.01% | 7,995 |
| 2025-07-14 | 2025-07-10 | 0.110 | 65,000 | +0 | 0.01% | 7,150 |
| 2025-07-11 | 2025-07-09 | 0.108 | 65,000 | +0 | 0.01% | 7,020 |
| 2025-07-10 | 2025-07-08 | 0.109 | 65,000 | +0 | 0.01% | 7,085 |
| 2025-07-09 | 2025-07-07 | 0.111 | 65,000 | +0 | 0.01% | 7,215 |
| 2025-07-08 | 2025-07-04 | 0.118 | 65,000 | +0 | 0.01% | 7,670 |
| 2025-07-07 | 2025-07-03 | 0.126 | 65,000 | +0 | 0.01% | 8,190 |
| 2025-07-04 | 2025-07-02 | 0.118 | 65,000 | +0 | 0.01% | 7,670 |
| 2025-07-03 | 2025-06-30 | 0.118 | 65,000 | +0 | 0.01% | 7,670 |
| 2025-07-02 | 2025-06-27 | 0.118 | 65,000 | +0 | 0.01% | 7,670 |
| 2025-06-30 | 2025-06-26 | 0.118 | 65,000 | +0 | 0.01% | 7,670 |
| 2025-06-27 | 2025-06-25 | 0.119 | 65,000 | +0 | 0.01% | 7,735 |
| 2025-06-26 | 2025-06-24 | 0.132 | 65,000 | +0 | 0.01% | 8,580 |
| 2025-06-25 | 2025-06-23 | 0.120 | 65,000 | +0 | 0.01% | 7,800 |
| 2025-06-24 | 2025-06-20 | 0.120 | 65,000 | +0 | 0.01% | 7,800 |
| 2025-06-23 | 2025-06-19 | 0.120 | 65,000 | +0 | 0.01% | 7,800 |
| 2025-06-20 | 2025-06-18 | 0.124 | 65,000 | +0 | 0.01% | 8,060 |
| 2025-06-19 | 2025-06-17 | 0.125 | 65,000 | +0 | 0.01% | 8,125 |
| 2025-06-18 | 2025-06-16 | 0.131 | 65,000 | +0 | 0.01% | 8,515 |
| 2025-06-17 | 2025-06-13 | 0.115 | 65,000 | +0 | 0.01% | 7,475 |
| 2025-06-16 | 2025-06-12 | 0.110 | 65,000 | +0 | 0.01% | 7,150 |
| 2025-06-13 | 2025-06-11 | 0.110 | 65,000 | +0 | 0.01% | 7,150 |
| 2025-06-12 | 2025-06-10 | 0.110 | 65,000 | +0 | 0.01% | 7,150 |
| 2025-06-11 | 2025-06-09 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-06-10 | 2025-06-06 | 0.096 | 65,000 | +0 | 0.01% | 6,240 |
| 2025-06-09 | 2025-06-05 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-06-06 | 2025-06-04 | 0.094 | 65,000 | +0 | 0.01% | 6,110 |
| 2025-06-05 | 2025-06-03 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-06-04 | 2025-06-02 | 0.100 | 65,000 | +0 | 0.01% | 6,500 |
| 2025-06-03 | 2025-05-30 | 0.101 | 65,000 | +0 | 0.01% | 6,565 |
| 2025-06-02 | 2025-05-29 | 0.101 | 65,000 | +0 | 0.01% | 6,565 |
| 2025-05-30 | 2025-05-28 | 0.101 | 65,000 | +0 | 0.01% | 6,565 |
| 2025-05-29 | 2025-05-27 | 0.102 | 65,000 | +0 | 0.01% | 6,630 |
| 2025-05-28 | 2025-05-26 | 0.102 | 65,000 | +0 | 0.01% | 6,630 |
| 2025-05-27 | 2025-05-23 | 0.103 | 65,000 | +0 | 0.01% | 6,695 |
| 2025-05-26 | 2025-05-22 | 0.092 | 65,000 | +0 | 0.01% | 5,980 |
| 2025-05-23 | 2025-05-21 | 0.090 | 65,000 | +0 | 0.01% | 5,850 |
| 2025-05-22 | 2025-05-20 | 0.090 | 65,000 | +0 | 0.01% | 5,850 |
| 2025-05-21 | 2025-05-19 | 0.095 | 65,000 | +0 | 0.01% | 6,175 |
| 2025-05-20 | 2025-05-16 | 0.094 | 65,000 | +0 | 0.01% | 6,110 |
| 2025-05-19 | 2025-05-15 | 0.094 | 65,000 | +0 | 0.01% | 6,110 |
| 2025-05-16 | 2025-05-14 | 0.095 | 65,000 | +0 | 0.01% | 6,175 |
| 2025-05-15 | 2025-05-13 | 0.095 | 65,000 | +0 | 0.01% | 6,175 |
| 2025-05-14 | 2025-05-12 | 0.085 | 65,000 | +0 | 0.01% | 5,525 |
| 2025-05-13 | 2025-05-09 | 0.085 | 65,000 | +0 | 0.01% | 5,525 |
| 2025-05-12 | 2025-05-08 | 0.084 | 65,000 | +0 | 0.01% | 5,460 |
| 2025-05-09 | 2025-05-07 | 0.084 | 65,000 | +0 | 0.01% | 5,460 |
| 2025-05-08 | 2025-05-06 | 0.089 | 65,000 | +0 | 0.01% | 5,785 |
| 2025-05-07 | 2025-05-02 | 0.089 | 65,000 | +0 | 0.01% | 5,785 |
| 2025-05-06 | 2025-04-30 | 0.089 | 65,000 | +0 | 0.01% | 5,785 |
| 2025-05-02 | 2025-04-29 | 0.087 | 65,000 | +0 | 0.01% | 5,655 |
| 2025-04-30 | 2025-04-28 | 0.095 | 65,000 | +0 | 0.01% | 6,175 |
| 2025-04-29 | 2025-04-25 | 0.095 | 65,000 | +0 | 0.01% | 6,175 |
| 2025-04-28 | 2025-04-24 | 0.095 | 65,000 | +0 | 0.01% | 6,175 |
| 2025-04-25 | 2025-04-23 | 0.092 | 65,000 | +0 | 0.01% | 5,980 |
| 2025-04-24 | 2025-04-22 | 0.080 | 65,000 | +0 | 0.01% | 5,200 |
| 2025-04-23 | 2025-04-17 | 0.080 | 65,000 | +0 | 0.01% | 5,200 |
| 2025-04-22 | 2025-04-16 | 0.080 | 65,000 | +0 | 0.01% | 5,200 |
| 2025-04-17 | 2025-04-15 | 0.080 | 65,000 | +0 | 0.01% | 5,200 |
| 2025-04-16 | 2025-04-14 | 0.080 | 65,000 | +0 | 0.01% | 5,200 |
| 2025-04-15 | 2025-04-11 | 0.080 | 65,000 | +0 | 0.01% | 5,200 |
| 2025-04-14 | 2025-04-10 | 0.080 | 65,000 | +0 | 0.01% | 5,200 |
| 2025-04-11 | 2025-04-09 | 0.077 | 65,000 | +0 | 0.01% | 5,005 |
| 2025-04-10 | 2025-04-08 | 0.073 | 65,000 | +0 | 0.01% | 4,745 |
| 2025-04-09 | 2025-04-07 | 0.073 | 65,000 | +0 | 0.01% | 4,745 |
| 2025-04-08 | 2025-04-03 | 0.080 | 65,000 | +0 | 0.01% | 5,200 |
| 2025-04-07 | 2025-04-02 | 0.080 | 65,000 | +0 | 0.01% | 5,200 |
| 2025-04-03 | 2025-04-01 | 0.083 | 65,000 | +0 | 0.01% | 5,395 |
| 2025-04-02 | 2025-03-31 | 0.083 | 65,000 | +0 | 0.01% | 5,395 |
| 2025-04-01 | 2025-03-28 | 0.092 | 65,000 | +0 | 0.01% | 5,980 |
| 2025-03-31 | 2025-03-27 | 0.092 | 65,000 | +0 | 0.01% | 5,980 |
| 2025-03-28 | 2025-03-26 | 0.091 | 65,000 | +0 | 0.01% | 5,915 |
| 2025-03-27 | 2025-03-25 | 0.097 | 65,000 | +0 | 0.01% | 6,305 |
| 2025-03-26 | 2025-03-24 | 0.103 | 65,000 | +0 | 0.01% | 6,695 |
| 2025-03-25 | 2025-03-21 | 0.104 | 65,000 | +0 | 0.01% | 6,760 |
| 2025-03-24 | 2025-03-20 | 0.104 | 65,000 | +0 | 0.01% | 6,760 |
| 2025-03-21 | 2025-03-19 | 0.094 | 65,000 | +0 | 0.01% | 6,110 |
| 2025-03-20 | 2025-03-18 | 0.098 | 65,000 | +0 | 0.01% | 6,370 |
| 2025-03-19 | 2025-03-17 | 0.102 | 65,000 | +0 | 0.01% | 6,630 |
| 2025-03-18 | 2025-03-14 | 0.113 | 65,000 | +0 | 0.01% | 7,345 |
| 2025-03-17 | 2025-03-13 | 0.130 | 65,000 | +0 | 0.01% | 8,450 |
| 2025-03-14 | 2025-03-12 | 0.092 | 65,000 | +0 | 0.01% | 5,980 |
| 2025-03-13 | 2025-03-11 | 0.092 | 65,000 | +0 | 0.01% | 5,980 |
| 2025-03-12 | 2025-03-10 | 0.087 | 65,000 | +0 | 0.01% | 5,655 |
| 2025-03-11 | 2025-03-07 | 0.087 | 65,000 | +0 | 0.01% | 5,655 |
| 2025-03-10 | 2025-03-06 | 0.083 | 65,000 | +0 | 0.01% | 5,395 |
| 2025-03-07 | 2025-03-05 | 0.089 | 65,000 | +0 | 0.01% | 5,785 |
| 2025-03-06 | 2025-03-04 | 0.089 | 65,000 | +0 | 0.01% | 5,785 |
| 2025-03-05 | 2025-03-03 | 0.089 | 65,000 | +0 | 0.01% | 5,785 |
| 2025-03-04 | 2025-02-28 | 0.084 | 65,000 | +0 | 0.01% | 5,460 |
| 2025-03-03 | 2025-02-27 | 0.084 | 65,000 | +0 | 0.01% | 5,460 |
| 2025-02-28 | 2025-02-26 | 0.079 | 65,000 | +0 | 0.01% | 5,135 |
| 2025-02-27 | 2025-02-25 | 0.087 | 65,000 | +0 | 0.01% | 5,655 |
| 2025-02-26 | 2025-02-24 | 0.088 | 65,000 | +0 | 0.01% | 5,720 |
| 2025-02-25 | 2025-02-21 | 0.088 | 65,000 | +0 | 0.01% | 5,720 |
| 2025-02-24 | 2025-02-20 | 0.087 | 65,000 | +0 | 0.01% | 5,655 |
| 2025-02-21 | 2025-02-19 | 0.087 | 65,000 | +0 | 0.01% | 5,655 |
| 2025-02-20 | 2025-02-18 | 0.088 | 65,000 | +0 | 0.01% | 5,720 |
| 2025-02-19 | 2025-02-17 | 0.089 | 65,000 | +0 | 0.01% | 5,785 |
| 2025-02-18 | 2025-02-14 | 0.080 | 65,000 | +0 | 0.01% | 5,200 |
| 2025-02-17 | 2025-02-13 | 0.085 | 65,000 | +0 | 0.01% | 5,525 |
| 2025-02-14 | 2025-02-12 | 0.086 | 65,000 | +0 | 0.01% | 5,590 |
| 2025-02-13 | 2025-02-11 | 0.093 | 65,000 | +0 | 0.01% | 6,045 |
| 2025-02-12 | 2025-02-10 | 0.090 | 65,000 | +0 | 0.01% | 5,850 |
| 2025-02-11 | 2025-02-07 | 0.090 | 65,000 | +0 | 0.01% | 5,850 |
| 2025-02-10 | 2025-02-06 | 0.090 | 65,000 | +0 | 0.01% | 5,850 |
| 2025-02-07 | 2025-02-05 | 0.090 | 65,000 | +0 | 0.01% | 5,850 |
| 2025-02-06 | 2025-02-04 | 0.084 | 65,000 | +0 | 0.01% | 5,460 |
| 2025-02-05 | 2025-02-03 | 0.089 | 65,000 | +0 | 0.01% | 5,785 |
| 2025-02-04 | 2025-01-28 | 0.089 | 65,000 | +0 | 0.01% | 5,785 |
| 2025-02-03 | 2025-01-24 | 0.070 | 65,000 | +0 | 0.01% | 4,550 |
| 2025-01-27 | 2025-01-23 | 0.058 | 65,000 | +0 | 0.01% | 3,770 |
| 2025-01-24 | 2025-01-22 | 0.062 | 65,000 | +0 | 0.01% | 4,030 |
| 2025-01-23 | 2025-01-21 | 0.061 | 65,000 | +0 | 0.01% | 3,965 |
| 2025-01-22 | 2025-01-20 | 0.061 | 65,000 | +0 | 0.01% | 3,965 |
| 2025-01-21 | 2025-01-17 | 0.061 | 65,000 | +0 | 0.01% | 3,965 |
| 2025-01-20 | 2025-01-16 | 0.061 | 65,000 | +0 | 0.01% | 3,965 |
| 2025-01-17 | 2025-01-15 | 0.062 | 65,000 | +0 | 0.01% | 4,030 |
| 2025-01-16 | 2025-01-14 | 0.062 | 65,000 | +0 | 0.01% | 4,030 |
| 2025-01-15 | 2025-01-13 | 0.058 | 65,000 | +0 | 0.01% | 3,770 |
| 2025-01-14 | 2025-01-10 | 0.063 | 65,000 | +0 | 0.01% | 4,095 |
| 2025-01-13 | 2025-01-09 | 0.063 | 65,000 | +0 | 0.01% | 4,095 |
| 2025-01-10 | 2025-01-08 | 0.064 | 65,000 | +0 | 0.01% | 4,160 |
| 2025-01-09 | 2025-01-07 | 0.064 | 65,000 | +0 | 0.01% | 4,160 |
| 2025-01-08 | 2025-01-06 | 0.064 | 65,000 | +0 | 0.01% | 4,160 |
| 2025-01-07 | 2025-01-03 | 0.064 | 65,000 | +0 | 0.01% | 4,160 |
| 2025-01-06 | 2025-01-02 | 0.064 | 65,000 | +0 | 0.01% | 4,160 |
| 2025-01-03 | 2024-12-31 | 0.064 | 65,000 | +0 | 0.01% | 4,160 |
| 2025-01-02 | 2024-12-27 | 0.073 | 65,000 | +0 | 0.01% | 4,745 |
| 2024-12-30 | 2024-12-24 | 0.073 | 65,000 | +0 | 0.01% | 4,745 |
| 2024-12-27 | 2024-12-20 | 0.069 | 65,000 | +0 | 0.01% | 4,485 |
| 2024-12-23 | 2024-12-19 | 0.071 | 65,000 | +0 | 0.01% | 4,615 |
| 2024-12-20 | 2024-12-18 | 0.067 | 65,000 | +0 | 0.01% | 4,355 |
| 2024-12-19 | 2024-12-17 | 0.065 | 65,000 | +0 | 0.01% | 4,225 |
| 2024-12-18 | 2024-12-16 | 0.069 | 65,000 | +0 | 0.01% | 4,485 |
| 2024-12-17 | 2024-12-13 | 0.070 | 65,000 | +0 | 0.01% | 4,550 |
| 2024-12-16 | 2024-12-12 | 0.079 | 65,000 | +0 | 0.01% | 5,135 |
| 2024-12-13 | 2024-12-11 | 0.077 | 65,000 | +0 | 0.01% | 5,005 |
| 2024-12-12 | 2024-12-10 | 0.077 | 65,000 | +0 | 0.01% | 5,005 |
| 2024-12-11 | 2024-12-09 | 0.076 | 65,000 | +0 | 0.01% | 4,940 |
| 2024-12-10 | 2024-12-06 | 0.077 | 65,000 | +0 | 0.01% | 5,005 |
| 2024-12-09 | 2024-12-05 | 0.078 | 65,000 | +0 | 0.01% | 5,070 |
| 2024-12-06 | 2024-12-04 | 0.079 | 65,000 | +0 | 0.01% | 5,135 |
| 2024-12-05 | 2024-12-03 | 0.079 | 65,000 | +0 | 0.01% | 5,135 |
| 2024-12-04 | 2024-12-02 | 0.074 | 65,000 | +0 | 0.01% | 4,810 |
| 2024-12-03 | 2024-11-29 | 0.074 | 65,000 | +0 | 0.01% | 4,810 |
| 2024-12-02 | 2024-11-28 | 0.074 | 65,000 | +0 | 0.01% | 4,810 |
| 2024-11-29 | 2024-11-27 | 0.074 | 65,000 | +0 | 0.01% | 4,810 |
| 2024-11-28 | 2024-11-26 | 0.074 | 65,000 | +0 | 0.01% | 4,810 |
| 2024-11-27 | 2024-11-25 | 0.069 | 65,000 | +0 | 0.01% | 4,485 |
| 2024-11-26 | 2024-11-22 | 0.069 | 65,000 | +0 | 0.01% | 4,485 |
| 2024-11-25 | 2024-11-21 | 0.070 | 65,000 | +0 | 0.01% | 4,550 |
| 2024-11-22 | 2024-11-20 | 0.076 | 65,000 | +0 | 0.01% | 4,940 |
| 2024-11-21 | 2024-11-19 | 0.076 | 65,000 | +0 | 0.01% | 4,940 |
| 2024-11-20 | 2024-11-18 | 0.076 | 65,000 | +0 | 0.01% | 4,940 |
| 2024-11-19 | 2024-11-15 | 0.076 | 65,000 | +0 | 0.01% | 4,940 |
| 2024-11-18 | 2024-11-14 | 0.071 | 65,000 | +0 | 0.01% | 4,615 |
| 2024-11-15 | 2024-11-13 | 0.071 | 65,000 | +0 | 0.01% | 4,615 |
| 2024-11-14 | 2024-11-12 | 0.072 | 65,000 | +0 | 0.01% | 4,680 |
| 2024-11-13 | 2024-11-11 | 0.072 | 65,000 | +0 | 0.01% | 4,680 |
| 2024-11-12 | 2024-11-08 | 0.072 | 65,000 | +0 | 0.01% | 4,680 |
| 2024-11-11 | 2024-11-07 | 0.072 | 65,000 | +0 | 0.01% | 4,680 |
| 2024-11-08 | 2024-11-06 | 0.072 | 65,000 | +0 | 0.01% | 4,680 |
| 2024-11-07 | 2024-11-05 | 0.072 | 65,000 | +0 | 0.01% | 4,680 |
| 2024-11-06 | 2024-11-04 | 0.073 | 65,000 | +0 | 0.01% | 4,745 |
| 2024-11-05 | 2024-11-01 | 0.083 | 65,000 | +0 | 0.01% | 5,395 |
| 2024-11-04 | 2024-10-31 | 0.074 | 65,000 | +0 | 0.01% | 4,810 |
| 2024-11-01 | 2024-10-30 | 0.074 | 65,000 | +0 | 0.01% | 4,810 |
| 2024-10-31 | 2024-10-29 | 0.074 | 65,000 | +0 | 0.01% | 4,810 |
| 2024-10-30 | 2024-10-28 | 0.075 | 65,000 | +0 | 0.01% | 4,875 |
| 2024-10-29 | 2024-10-25 | 0.074 | 65,000 | +0 | 0.01% | 4,810 |
| 2024-10-28 | 2024-10-24 | 0.070 | 65,000 | +0 | 0.01% | 4,550 |
| 2024-10-25 | 2024-10-23 | 0.070 | 65,000 | +0 | 0.01% | 4,550 |
| 2024-10-24 | 2024-10-22 | 0.070 | 65,000 | +0 | 0.01% | 4,550 |
| 2024-10-23 | 2024-10-21 | 0.070 | 65,000 | +0 | 0.01% | 4,550 |
| 2024-10-22 | 2024-10-18 | 0.073 | 65,000 | +0 | 0.01% | 4,745 |
| 2024-10-21 | 2024-10-17 | 0.071 | 65,000 | +0 | 0.01% | 4,615 |
| 2024-10-18 | 2024-10-16 | 0.075 | 65,000 | +0 | 0.01% | 4,875 |
| 2024-10-17 | 2024-10-15 | 0.079 | 65,000 | +0 | 0.01% | 5,135 |
| 2024-10-16 | 2024-10-14 | 0.079 | 65,000 | +0 | 0.01% | 5,135 |
| 2024-10-15 | 2024-10-10 | 0.093 | 65,000 | +0 | 0.01% | 6,045 |
| 2024-10-14 | 2024-10-09 | 0.079 | 65,000 | +0 | 0.01% | 5,135 |
| 2024-10-10 | 2024-10-08 | 0.083 | 65,000 | +0 | 0.01% | 5,395 |
| 2024-10-09 | 2024-10-07 | 0.109 | 65,000 | +0 | 0.01% | 7,085 |
| 2024-10-08 | 2024-10-04 | 0.135 | 65,000 | +0 | 0.01% | 8,775 |
| 2024-10-07 | 2024-10-03 | 0.065 | 65,000 | +0 | 0.01% | 4,225 |
| 2024-10-04 | 2024-10-02 | 0.068 | 65,000 | +0 | 0.01% | 4,420 |
| 2024-10-03 | 2024-09-30 | 0.063 | 65,000 | +0 | 0.01% | 4,095 |
| 2024-10-02 | 2024-09-27 | 0.062 | 65,000 | +0 | 0.01% | 4,030 |
| 2024-09-30 | 2024-09-26 | 0.062 | 65,000 | +0 | 0.01% | 4,030 |
| 2024-09-27 | 2024-09-25 | 0.062 | 65,000 | +0 | 0.01% | 4,030 |
| 2024-09-26 | 2024-09-24 | 0.055 | 65,000 | +0 | 0.01% | 3,575 |
| 2024-09-25 | 2024-09-23 | 0.055 | 65,000 | +0 | 0.01% | 3,575 |
| 2024-09-24 | 2024-09-20 | 0.055 | 65,000 | +0 | 0.01% | 3,575 |
| 2024-09-23 | 2024-09-19 | 0.057 | 65,000 | +0 | 0.01% | 3,705 |
| 2024-09-20 | 2024-09-17 | 0.057 | 65,000 | +0 | 0.01% | 3,705 |
| 2024-09-19 | 2024-09-16 | 0.057 | 65,000 | +0 | 0.01% | 3,705 |
| 2024-09-17 | 2024-09-13 | 0.057 | 65,000 | +0 | 0.01% | 3,705 |
| 2024-09-16 | 2024-09-12 | 0.059 | 65,000 | +0 | 0.01% | 3,835 |
| 2024-09-13 | 2024-09-11 | 0.060 | 65,000 | +0 | 0.01% | 3,900 |
| 2024-09-12 | 2024-09-10 | 0.060 | 65,000 | +0 | 0.01% | 3,900 |
| 2024-09-11 | 2024-09-09 | 0.060 | 65,000 | +0 | 0.01% | 3,900 |
| 2024-09-10 | 2024-09-05 | 0.060 | 65,000 | +0 | 0.01% | 3,900 |
| 2024-09-09 | 2024-09-04 | 0.061 | 65,000 | +0 | 0.01% | 3,965 |
| 2024-09-05 | 2024-09-03 | 0.061 | 65,000 | +0 | 0.01% | 3,965 |
| 2024-09-04 | 2024-09-02 | 0.061 | 65,000 | +0 | 0.01% | 3,965 |
| 2024-09-03 | 2024-08-30 | 0.061 | 65,000 | +0 | 0.01% | 3,965 |
| 2024-09-02 | 2024-08-29 | 0.058 | 65,000 | +0 | 0.01% | 3,770 |
| 2024-08-30 | 2024-08-28 | 0.058 | 65,000 | +0 | 0.01% | 3,770 |
| 2024-08-29 | 2024-08-27 | 0.058 | 65,000 | +0 | 0.01% | 3,770 |
| 2024-08-28 | 2024-08-26 | 0.058 | 65,000 | +0 | 0.01% | 3,770 |
| 2024-08-27 | 2024-08-23 | 0.053 | 65,000 | +0 | 0.01% | 3,445 |
| 2024-08-26 | 2024-08-22 | 0.053 | 65,000 | +0 | 0.01% | 3,445 |
| 2024-08-23 | 2024-08-21 | 0.055 | 65,000 | +0 | 0.01% | 3,575 |
| 2024-08-22 | 2024-08-20 | 0.055 | 65,000 | +0 | 0.01% | 3,575 |
| 2024-08-21 | 2024-08-19 | 0.055 | 65,000 | +0 | 0.01% | 3,575 |
| 2024-08-20 | 2024-08-16 | 0.055 | 65,000 | +0 | 0.01% | 3,575 |
| 2024-08-19 | 2024-08-15 | 0.053 | 65,000 | +0 | 0.01% | 3,445 |
| 2024-08-16 | 2024-08-14 | 0.053 | 65,000 | +0 | 0.01% | 3,445 |
| 2024-08-15 | 2024-08-13 | 0.053 | 65,000 | +0 | 0.01% | 3,445 |
| 2024-08-14 | 2024-08-12 | 0.055 | 65,000 | +0 | 0.01% | 3,575 |
| 2024-08-13 | 2024-08-09 | 0.055 | 65,000 | +0 | 0.01% | 3,575 |
| 2024-08-12 | 2024-08-08 | 0.058 | 65,000 | +0 | 0.01% | 3,770 |
| 2024-08-09 | 2024-08-07 | 0.054 | 65,000 | +0 | 0.01% | 3,510 |
| 2024-08-08 | 2024-08-06 | 0.058 | 65,000 | -1,000 | 0.01% | 3,770 |
| 2021-02-23 | 2021-02-19 | 0.146 | 66,000 | -12,500 | 0.01% | 9,636 |
| 2020-04-23 | 2020-04-21 | 0.121 | 78,500 | -500,000 | 0.01% | 9,498 |
| 2020-03-02 | 2020-02-27 | 0.125 | 578,500 | -2,000 | 0.08% | 72,312 |
| 2019-03-28 | 2019-03-26 | 0.588 | 580,500 | -5,000 | 0.10% | 341,334 |
| 2019-03-27 | 2019-03-25 | 0.604 | 585,500 | +5,000 | 0.10% | 353,642 |
| 2019-03-21 | 2019-03-19 | 0.520 | 580,500 | -2,000 | 0.10% | 301,860 |
| 2019-03-20 | 2019-03-18 | 0.592 | 582,500 | +2,000 | 0.10% | 344,840 |
| 2019-03-19 | 2019-03-15 | 0.472 | 580,500 | -149,250 | 0.10% | 273,996 |
| 2019-02-28 | 2019-02-26 | 0.372 | 729,750 | +50,000 | 0.13% | 271,467 |
| 2019-02-25 | 2019-02-21 | 0.368 | 679,750 | -7,500 | 0.12% | 250,148 |
| 2019-02-21 | 2019-02-19 | 0.432 | 687,250 | -127,500 | 0.12% | 296,892 |
| 2019-02-01 | 2019-01-30 | 0.244 | 814,750 | -20,000 | 0.14% | 198,799 |
| 2019-01-29 | 2019-01-25 | 0.248 | 834,750 | +20,000 | 0.15% | 207,018 |
| 2019-01-16 | 2019-01-14 | 0.228 | 814,750 | -750 | 0.14% | 185,763 |
| 2019-01-08 | 2019-01-04 | 0.220 | 815,500 | +75,000 | 0.14% | 179,410 |
| 2018-12-17 | 2018-12-13 | 0.260 | 740,500 | +67,500 | 0.13% | 192,530 |
| 2018-12-12 | 2018-12-10 | 0.296 | 673,000 | +67,500 | 0.12% | 199,208 |
| 2018-09-28 | 2018-09-26 | 0.520 | 605,500 | -2,500 | 0.11% | 314,860 |
| 2018-09-27 | 2018-09-24 | 0.560 | 608,000 | +2,500 | 0.11% | 340,480 |
| 2018-08-22 | 2018-08-20 | 0.360 | 605,500 | +250 | 0.11% | 217,980 |
| 2018-01-25 | 2018-01-23 | 0.728 | 605,250 | -1,000 | 0.14% | 440,622 |
| 2017-12-22 | 2017-12-20 | 0.796 | 606,250 | -50,000 | 0.17% | 482,575 |
| 2017-12-04 | 2017-11-30 | 0.788 | 656,250 | +50,000 | 0.18% | 517,125 |
| 2017-11-10 | 2017-11-08 | 0.824 | 606,250 | -250 | 0.17% | 499,550 |
| 2017-10-19 | 2017-10-17 | 0.852 | 606,500 | +250 | 0.17% | 516,738 |
| 2017-09-06 | 2017-09-04 | 0.792 | 606,250 | -250 | 0.17% | 480,150 |
| 2017-08-10 | 2017-08-08 | 0.772 | 606,500 | +250 | 0.17% | 468,218 |
| 2017-06-19 | 2017-06-15 | 1.000 | 606,250 | +125,000 | 0.17% | 606,250 |
| 2017-04-19 | 2017-04-13 | 1.260 | 481,250 | +125,000 | 0.13% | 606,375 |
| 2017-04-18 | 2017-04-12 | 1.260 | 356,250 | +750 | 0.10% | 448,875 |
| 2017-03-06 | 2017-03-02 | 1.520 | 355,500 | -37,500 | 0.10% | 540,360 |
| 2017-01-16 | 2017-01-12 | 1.320 | 393,000 | -12,500 | 0.11% | 518,760 |
| 2016-12-15 | 2016-12-13 | 1.560 | 405,500 | +12,500 | 0.11% | 632,580 |
| 2016-12-01 | 2016-11-29 | 1.640 | 393,000 | +25,000 | 0.11% | 644,520 |
| 2016-11-29 | 2016-11-25 | 1.640 | 368,000 | -1,250 | 0.10% | 603,520 |
| 2016-11-28 | 2016-11-24 | 1.660 | 369,250 | +13,750 | 0.10% | 612,955 |
| 2016-11-10 | 2016-11-08 | 1.720 | 355,500 | -500 | 0.10% | 611,460 |
| 2016-11-04 | 2016-11-02 | 1.640 | 356,000 | +25,000 | 0.10% | 583,840 |
| 2016-09-23 | 2016-09-21 | 1.700 | 331,000 | -12,500 | 0.09% | 562,700 |
| 2016-09-15 | 2016-09-13 | 1.580 | 343,500 | +137,500 | 0.09% | 542,730 |
| 2016-09-09 | 2016-09-07 | 1.740 | 206,000 | -32,750 | 0.06% | 358,440 |
| 2016-09-01 | 2016-08-30 | 1.700 | 238,750 | +2,500 | 0.07% | 405,875 |
| 2016-08-30 | 2016-08-26 | 1.740 | 236,250 | +11,250 | 0.07% | 411,075 |
| 2016-08-29 | 2016-08-25 | 1.780 | 225,000 | +2,500 | 0.06% | 400,500 |
| 2016-08-25 | 2016-08-23 | 1.660 | 222,500 | -3,500 | 0.06% | 369,350 |
| 2016-08-10 | 2016-08-08 | 1.700 | 226,000 | +12,500 | 0.06% | 384,200 |
| 2016-08-09 | 2016-08-05 | 1.660 | 213,500 | -3,750 | 0.06% | 354,410 |
| 2016-08-04 | 2016-08-01 | 1.660 | 217,250 | +500 | 0.06% | 360,635 |
| 2016-08-03 | 2016-07-29 | 1.700 | 216,750 | +1,500 | 0.06% | 368,475 |
| 2016-07-28 | 2016-07-26 | 1.880 | 215,250 | -12,500 | 0.07% | 404,670 |
| 2016-07-21 | 2016-07-19 | 1.880 | 227,750 | +500 | 0.08% | 428,170 |
| 2016-07-18 | 2016-07-14 | 1.960 | 227,250 | -12,500 | 0.08% | 445,410 |
| 2016-07-13 | 2016-07-11 | 1.980 | 239,750 | +12,500 | 0.08% | 474,705 |
| 2016-07-12 | 2016-07-08 | 2.040 | 227,250 | +2,000 | 0.08% | 463,590 |
| 2016-06-30 | 2016-06-28 | 2.120 | 225,250 | -7,500 | 0.07% | 477,530 |
| 2016-06-28 | 2016-06-24 | 2.080 | 232,750 | +7,500 | 0.08% | 484,120 |
| 2016-06-21 | 2016-06-17 | 2.000 | 225,250 | -5,000 | 0.07% | 450,500 |
| 2016-06-07 | 2016-06-03 | 2.360 | 230,250 | -2,250 | 0.08% | 543,390 |
| 2016-05-24 | 2016-05-20 | 2.480 | 232,500 | -2,500 | 0.08% | 576,600 |
| 2016-05-18 | 2016-05-16 | 2.640 | 235,000 | -7,500 | 0.08% | 620,400 |
| 2016-05-13 | 2016-05-11 | 2.600 | 242,500 | -15,000 | 0.08% | 630,500 |
| 2016-05-12 | 2016-05-10 | 2.640 | 257,500 | -7,500 | 0.09% | 679,800 |
| 2016-05-11 | 2016-05-09 | 2.680 | 265,000 | +15,000 | 0.09% | 710,200 |
| 2016-05-09 | 2016-05-05 | 2.760 | 250,000 | -12,500 | 0.08% | 690,000 |
| 2016-05-06 | 2016-05-04 | 2.520 | 262,500 | +500 | 0.09% | 661,500 |
| 2016-05-03 | 2016-04-28 | 2.760 | 262,000 | +12,500 | 0.09% | 723,120 |
| 2016-04-21 | 2016-04-19 | 2.840 | 249,500 | -5,000 | 0.08% | 708,580 |
| 2016-04-18 | 2016-04-14 | 2.720 | 254,500 | +125,000 | 0.08% | 692,240 |
| 2016-04-15 | 2016-04-13 | 2.840 | 129,500 | -20,000 | 0.04% | 367,780 |
| 2016-04-13 | 2016-04-11 | 2.720 | 149,500 | +5,000 | 0.05% | 406,640 |
| 2016-04-12 | 2016-04-08 | 3.000 | 144,500 | +10,000 | 0.05% | 433,500 |
| 2016-04-11 | 2016-04-07 | 3.240 | 134,500 | -7,500 | 0.04% | 435,780 |
| 2016-04-08 | 2016-04-06 | 2.520 | 142,000 | +33,750 | 0.05% | 357,840 |
| 2016-04-07 | 2016-04-05 | 3.000 | 108,250 | +11,250 | 0.04% | 324,750 |
| 2016-04-06 | 2016-04-01 | 3.360 | 97,000 | +6,500 | 0.03% | 325,920 |
| 2016-04-05 | 2016-03-31 | 3.760 | 90,500 | +25,000 | 0.03% | 340,280 |
| 2016-03-31 | 2016-03-29 | 4.480 | 65,500 | -2,500 | 0.02% | 293,440 |
| 2016-03-29 | 2016-03-23 | 5.560 | 68,000 | -1,250 | 0.02% | 378,080 |
| 2016-03-24 | 2016-03-22 | 5.680 | 69,250 | +1,250 | 0.02% | 393,340 |
| 2016-03-23 | 2016-03-21 | 5.640 | 68,000 | -7,500 | 0.02% | 383,520 |
| 2016-03-22 | 2016-03-18 | 5.520 | 75,500 | +7,500 | 0.03% | 416,760 |
| 2016-03-21 | 2016-03-17 | 5.920 | 68,000 | -7,500 | 0.02% | 402,560 |
| 2016-03-18 | 2016-03-16 | 6.240 | 75,500 | -2,500 | 0.03% | 471,120 |
| 2016-03-17 | 2016-03-15 | 6.080 | 78,000 | +25,000 | 0.03% | 474,240 |
| 2016-03-16 | 2016-03-14 | 7.280 | 53,000 | +5,000 | 0.02% | 385,840 |
| 2016-03-15 | 2016-03-11 | 5.880 | 48,000 | -20,000 | 0.02% | 282,240 |
| 2016-03-14 | 2016-03-10 | 4.760 | 68,000 | +41,250 | 0.02% | 323,680 |
| 2016-03-11 | 2016-03-09 | 7.520 | 26,750 | +4,000 | 0.01% | 201,160 |
| 2016-03-10 | 2016-03-08 | 8.480 | 22,750 | +1,250 | 0.01% | 192,920 |
| 2016-03-09 | 2016-03-07 | 11.880 | 21,500 | +1,250 | 0.01% | 255,420 |
| 2016-03-03 | 2016-03-01 | 12.680 | 20,250 | -1,750 | 0.01% | 256,770 |
| 2016-03-01 | 2016-02-26 | 13.800 | 22,000 | -250 | 0.01% | 303,600 |
| 2016-02-29 | 2016-02-25 | 14.000 | 22,250 | +1,750 | 0.01% | 311,500 |
| 2016-02-18 | 2016-02-16 | 10.160 | 20,500 | -4,500 | 0.01% | 208,280 |
| 2016-02-17 | 2016-02-15 | 9.360 | 25,000 | +12,500 | 0.01% | 234,000 |
| 2016-02-15 | 2016-02-11 | 8.680 | 12,500 | +4,500 | 0.00% | 108,500 |
| 2016-02-03 | 2016-02-01 | 10.160 | 8,000 | -5,000 | 0.00% | 81,280 |
| 2016-01-05 | 2015-12-31 | 9.440 | 13,000 | +5,000 | 0.01% | 122,720 |
| 2016-01-04 | 2015-12-29 | 9.800 | 8,000 | -12,500 | 0.00% | 78,400 |
| 2015-12-30 | 2015-12-28 | 10.280 | 20,500 | +12,500 | 0.01% | 210,740 |
| 2015-12-29 | 2015-12-24 | 12.320 | 8,000 | -18,250 | 0.00% | 98,560 |
| 2015-12-28 | 2015-12-22 | 8.080 | 26,250 | +12,500 | 0.01% | 212,100 |
| 2015-12-21 | 2015-12-17 | 8.560 | 13,750 | +2,000 | 0.01% | 117,700 |
| 2015-12-09 | 2015-12-07 | 7.920 | 11,750 | -7,500 | 0.00% | 93,060 |
| 2015-12-04 | 2015-12-02 | 6.400 | 19,250 | -2,500 | 0.01% | 123,200 |
| 2015-11-25 | 2015-11-23 | 4.440 | 21,750 | -45,000 | 0.01% | 96,570 |
| 2015-11-23 | 2015-11-19 | 3.880 | 66,750 | -2,500 | 0.03% | 258,990 |
| 2015-11-02 | 2015-10-29 | 2.800 | 69,250 | -25,000 | 0.03% | 193,900 |
| 2015-10-30 | 2015-10-28 | 2.920 | 94,250 | +25,000 | 0.04% | 275,210 |
| 2015-07-13 | 2015-07-09 | 3.080 | 69,250 | -2,500 | 0.03% | 213,290 |
| 2015-06-10 | 2015-06-08 | 6.240 | 71,750 | -2,500 | 0.03% | 447,720 |
| 2015-06-03 | 2015-06-01 | 5.960 | 74,250 | -2,000 | 0.04% | 442,530 |
| 2015-05-29 | 2015-05-27 | 5.000 | 76,250 | -500 | 0.04% | 381,250 |
| 2015-05-28 | 2015-05-26 | 3.480 | 76,750 | +45,000 | 0.04% | 267,090 |
| 2015-04-13 | 2015-04-09 | 1.920 | 31,750 | -2,500 | 0.02% | 60,960 |
| 2014-06-20 | 2014-06-18 | 2.240 | 34,250 | -25,250 | 0.02% | 76,720 |
| 2014-02-20 | 2014-02-18 | 2.000 | 59,500 | +25,000 | 0.03% | 119,000 |
| 2014-02-19 | 2014-02-17 | 2.160 | 34,500 | +250 | 0.02% | 74,520 |
| 2013-06-13 | 2013-06-10 | 2.680 | 34,250 | -10,250 | 0.02% | 91,790 |
| 2013-05-23 | 2013-05-21 | 1.920 | 44,500 | -250 | 0.02% | 85,440 |
| 2012-12-03 | 2012-11-29 | 1.300 | 44,750 | -5,000 | 0.02% | 58,175 |
| 2012-09-07 | 2012-09-05 | 1.620 | 49,750 | -250 | 0.02% | 80,595 |
| 2012-08-13 | 2012-08-09 | 1.480 | 50,000 | +250 | 0.02% | 74,000 |
| 2012-06-12 | 2012-06-08 | 1.740 | 49,750 | -250 | 0.03% | 86,565 |
| 2012-05-31 | 2012-05-29 | 1.820 | 50,000 | +750 | 0.03% | 91,000 |
| 2012-05-04 | 2012-05-02 | 2.040 | 49,250 | -250 | 0.03% | 100,470 |
| 2012-04-30 | 2012-04-26 | 2.000 | 49,500 | +250 | 0.03% | 99,000 |
| 2012-04-24 | 2012-04-20 | 2.080 | 49,250 | +750 | 0.03% | 102,440 |
| 2012-04-23 | 2012-04-19 | 2.120 | 48,500 | +1,250 | 0.03% | 102,820 |
| 2012-03-12 | 2012-03-08 | 2.800 | 47,250 | +250 | 0.03% | 132,300 |
| 2012-02-27 | 2012-02-23 | 2.960 | 47,000 | +250 | 0.03% | 139,120 |
| 2012-02-24 | 2012-02-22 | 3.120 | 46,750 | -2,750 | 0.03% | 145,860 |
| 2012-02-21 | 2012-02-17 | 2.640 | 49,500 | -250 | 0.03% | 130,680 |
| 2012-02-14 | 2012-02-10 | 2.560 | 49,750 | +250 | 0.03% | 127,360 |
| 2012-02-13 | 2012-02-09 | 2.680 | 49,500 | -250 | 0.03% | 132,660 |
| 2012-02-10 | 2012-02-08 | 2.720 | 49,750 | +250 | 0.03% | 135,320 |
| 2012-01-19 | 2012-01-17 | 2.120 | 49,500 | +5,000 | 0.03% | 104,940 |
| 2011-11-11 | 2011-11-09 | 3.240 | 44,500 | +250 | 0.02% | 144,180 |
| 2011-11-10 | 2011-11-08 | 3.280 | 44,250 | -250 | 0.02% | 145,140 |
| 2011-11-08 | 2011-11-04 | 3.240 | 44,500 | -5,000 | 0.02% | 144,180 |
| 2011-10-14 | 2011-10-12 | 3.280 | 49,500 | -250 | 0.03% | 162,360 |
| 2011-10-13 | 2011-10-11 | 3.080 | 49,750 | +250 | 0.03% | 153,230 |
| 2011-10-12 | 2011-10-10 | 3.360 | 49,500 | -500 | 0.03% | 166,320 |
| 2011-10-11 | 2011-10-07 | 3.000 | 50,000 | +5,000 | 0.03% | 150,000 |
| 2011-10-04 | 2011-09-30 | 2.880 | 45,000 | +250 | 0.02% | 129,600 |
| 2011-10-03 | 2011-09-28 | 3.760 | 44,750 | +250 | 0.02% | 168,260 |
| 2011-09-30 | 2011-09-27 | 4.080 | 44,500 | +250 | 0.02% | 181,560 |
| 2011-09-28 | 2011-09-26 | 4.320 | 44,250 | -5,500 | 0.02% | 191,160 |
| 2011-09-27 | 2011-09-23 | 4.240 | 49,750 | +250 | 0.03% | 210,940 |
| 2011-09-26 | 2011-09-22 | 4.480 | 49,500 | -750 | 0.03% | 221,760 |
| 2011-09-21 | 2011-09-19 | 4.280 | 50,250 | -2,500 | 0.03% | 215,070 |
| 2011-09-20 | 2011-09-16 | 4.200 | 52,750 | -2,500 | 0.03% | 221,550 |
| 2011-09-19 | 2011-09-15 | 4.200 | 55,250 | +250 | 0.03% | 232,050 |
| 2011-09-15 | 2011-09-12 | 4.280 | 55,000 | +250 | 0.03% | 235,400 |
| 2011-09-14 | 2011-09-09 | 4.080 | 54,750 | +250 | 0.03% | 223,380 |
| 2011-09-08 | 2011-09-06 | 3.840 | 54,500 | +250 | 0.03% | 209,280 |
| 2011-08-31 | 2011-08-29 | 3.680 | 54,250 | -2,500 | 0.03% | 199,640 |
| 2011-08-29 | 2011-08-25 | 3.200 | 56,750 | +5,000 | 0.03% | 181,600 |
| 2011-08-05 | 2011-08-03 | 3.560 | 51,750 | -2,500 | 0.03% | 184,230 |
| 2011-08-04 | 2011-08-02 | 3.360 | 54,250 | +5,000 | 0.03% | 182,280 |
| 2011-08-03 | 2011-08-01 | 3.680 | 49,250 | -5,000 | 0.03% | 181,240 |
| 2011-06-28 | 2011-06-24 | 6.000 | 54,250 | -2,250 | 0.03% | 325,500 |
| 2011-06-21 | 2011-06-17 | 6.720 | 56,500 | +2,500 | 0.03% | 379,680 |
| 2011-06-20 | 2011-06-16 | 6.800 | 54,000 | +2,500 | 0.03% | 367,200 |
| 2011-05-31 | 2011-05-27 | 8.000 | 51,500 | +2,500 | 0.03% | 412,000 |
| 2011-05-19 | 2011-05-17 | 8.960 | 49,000 | +2,500 | 0.03% | 439,040 |
| 2011-05-18 | 2011-05-16 | 9.800 | 46,500 | +10,000 | 0.03% | 455,700 |
| 2011-05-17 | 2011-05-13 | 9.800 | 36,500 | +5,000 | 0.02% | 357,700 |
| 2011-05-12 | 2011-05-09 | 9.040 | 31,500 | +2,500 | 0.02% | 284,760 |
| 2011-05-11 | 2011-05-06 | 9.200 | 29,000 | +2,500 | 0.02% | 266,800 |
| 2011-05-05 | 2011-05-03 | 9.360 | 26,500 | +6,250 | 0.01% | 248,040 |
| 2011-04-15 | 2011-04-13 | 8.480 | 20,250 | -2,750 | 0.01% | 171,720 |
| 2011-04-12 | 2011-04-08 | 8.120 | 23,000 | -500 | 0.01% | 186,760 |
| 2011-04-08 | 2011-04-06 | 7.880 | 23,500 | -1,250 | 0.01% | 185,180 |
| 2011-04-07 | 2011-04-04 | 7.840 | 24,750 | +250 | 0.01% | 194,040 |
| 2011-04-04 | 2011-03-31 | 7.640 | 24,500 | -250 | 0.01% | 187,180 |
| 2011-04-01 | 2011-03-30 | 7.520 | 24,750 | +2,750 | 0.01% | 186,120 |
| 2011-03-30 | 2011-03-28 | 7.960 | 22,000 | -250 | 0.01% | 175,120 |
| 2011-03-28 | 2011-03-24 | 7.440 | 22,250 | +250 | 0.01% | 165,540 |
| 2011-03-24 | 2011-03-22 | 8.240 | 22,000 | +2,500 | 0.01% | 181,280 |
| 2011-03-22 | 2011-03-18 | 8.680 | 19,500 | +250 | 0.01% | 169,260 |
| 2011-03-14 | 2011-03-10 | 9.360 | 19,250 | +250 | 0.01% | 180,180 |
| 2011-02-21 | 2011-02-17 | 10.440 | 19,000 | -500 | 0.01% | 198,360 |
| 2011-02-17 | 2011-02-15 | 10.000 | 19,500 | +500 | 0.01% | 195,000 |
| 2011-02-09 | 2011-02-07 | 10.400 | 19,000 | -250 | 0.01% | 197,600 |
| 2011-01-26 | 2011-01-24 | 9.960 | 19,250 | -18,000 | 0.01% | 191,730 |
| 2011-01-18 | 2011-01-14 | 10.000 | 37,250 | +250 | 0.02% | 372,500 |
| 2011-01-17 | 2011-01-13 | 10.160 | 37,000 | -3,750 | 0.02% | 375,920 |
| 2011-01-11 | 2011-01-07 | 10.800 | 40,750 | +1,750 | 0.02% | 440,100 |
| 2011-01-10 | 2011-01-06 | 10.880 | 39,000 | +5,000 | 0.02% | 424,320 |
| 2011-01-07 | 2011-01-05 | 11.040 | 34,000 | +500 | 0.02% | 375,360 |
| 2011-01-06 | 2011-01-04 | 10.720 | 33,500 | +3,500 | 0.02% | 359,120 |
| 2011-01-05 | 2011-01-03 | 10.600 | 30,000 | +2,000 | 0.02% | 318,000 |
| 2011-01-04 | 2010-12-31 | 10.560 | 28,000 | -7,250 | 0.02% | 295,680 |
| 2011-01-03 | 2010-12-29 | 10.680 | 35,250 | +2,750 | 0.02% | 376,470 |
| 2010-12-30 | 2010-12-28 | 9.000 | 32,500 | +250 | 0.02% | 292,500 |
| 2010-12-28 | 2010-12-22 | 9.760 | 32,250 | +250 | 0.02% | 314,760 |
| 2010-12-16 | 2010-12-14 | 10.880 | 32,000 | -500 | 0.02% | 348,160 |
| 2010-12-15 | 2010-12-13 | 10.840 | 32,500 | -1,000 | 0.02% | 352,300 |
| 2010-12-10 | 2010-12-08 | 10.920 | 33,500 | -3,750 | 0.02% | 365,820 |
| 2010-12-09 | 2010-12-07 | 10.800 | 37,250 | -500 | 0.02% | 402,300 |
| 2010-12-08 | 2010-12-06 | 10.400 | 37,750 | +16,250 | 0.02% | 392,600 |
| 2010-12-07 | 2010-12-03 | 10.600 | 21,500 | 0.01% | 227,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy