History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-10-13 | 2025-10-09 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-10-09 | 2025-10-06 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-10-08 | 2025-10-03 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-10-06 | 2025-10-02 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-10-03 | 2025-09-30 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-10-02 | 2025-09-29 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-09-30 | 2025-09-26 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-29 | 2025-09-25 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-26 | 2025-09-24 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-09-25 | 2025-09-23 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-09-19 | 2025-09-17 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-09-18 | 2025-09-16 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-09-17 | 2025-09-15 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-09-16 | 2025-09-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-09-15 | 2025-09-11 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-09-12 | 2025-09-10 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-11 | 2025-09-09 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-09-10 | 2025-09-08 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-09-09 | 2025-09-05 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-09-04 | 2025-09-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-09-02 | 2025-08-29 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-09-01 | 2025-08-28 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-08-29 | 2025-08-27 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-08-28 | 2025-08-26 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-08-27 | 2025-08-25 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-08-26 | 2025-08-22 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-08-25 | 2025-08-21 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-08-22 | 2025-08-20 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-08-21 | 2025-08-19 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-08-20 | 2025-08-18 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-19 | 2025-08-15 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-08-18 | 2025-08-14 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-08-15 | 2025-08-13 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-08-14 | 2025-08-12 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2025-08-13 | 2025-08-11 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2025-08-12 | 2025-08-08 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-08-11 | 2025-08-07 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-08-08 | 2025-08-06 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-08-07 | 2025-08-05 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-08-06 | 2025-08-04 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-08-05 | 2025-08-01 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-08-04 | 2025-07-31 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-08-01 | 2025-07-30 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-07-31 | 2025-07-29 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-07-30 | 2025-07-28 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-07-25 | 2025-07-23 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-07-23 | 2025-07-21 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-07-22 | 2025-07-18 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-07-21 | 2025-07-17 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-07-18 | 2025-07-16 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-07-17 | 2025-07-15 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-07-16 | 2025-07-14 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-07-15 | 2025-07-11 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-07-14 | 2025-07-10 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-07-11 | 2025-07-09 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-07-10 | 2025-07-08 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-07-09 | 2025-07-07 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-07-08 | 2025-07-04 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-07-07 | 2025-07-03 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-07-04 | 2025-07-02 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-07-03 | 2025-06-30 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-07-02 | 2025-06-27 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-06-30 | 2025-06-26 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-06-27 | 2025-06-25 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-06-26 | 2025-06-24 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-06-25 | 2025-06-23 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-06-24 | 2025-06-20 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-06-23 | 2025-06-19 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-06-20 | 2025-06-18 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-06-19 | 2025-06-17 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-06-18 | 2025-06-16 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-06-17 | 2025-06-13 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-06-16 | 2025-06-12 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-06-13 | 2025-06-11 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-06-12 | 2025-06-10 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-06-11 | 2025-06-09 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-06-10 | 2025-06-06 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-06-09 | 2025-06-05 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-06-06 | 2025-06-04 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2025-06-05 | 2025-06-03 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-06-04 | 2025-06-02 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2025-06-02 | 2025-05-29 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2025-05-30 | 2025-05-28 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2025-05-29 | 2025-05-27 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2025-05-28 | 2025-05-26 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2025-05-27 | 2025-05-23 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2025-05-26 | 2025-05-22 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-05-23 | 2025-05-21 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-05-22 | 2025-05-20 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-05-21 | 2025-05-19 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-05-20 | 2025-05-16 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2025-05-19 | 2025-05-15 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2025-05-16 | 2025-05-14 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-05-15 | 2025-05-13 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-05-14 | 2025-05-12 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-05-13 | 2025-05-09 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-05-12 | 2025-05-08 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-05-09 | 2025-05-07 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2025-05-08 | 2025-05-06 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-05-07 | 2025-05-02 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-05-06 | 2025-04-30 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-05-02 | 2025-04-29 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-04-30 | 2025-04-28 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-04-29 | 2025-04-25 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-04-28 | 2025-04-24 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-04-25 | 2025-04-23 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-04-24 | 2025-04-22 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-04-23 | 2025-04-17 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-04-22 | 2025-04-16 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-04-17 | 2025-04-15 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-04-16 | 2025-04-14 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-04-15 | 2025-04-11 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-04-14 | 2025-04-10 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-04-11 | 2025-04-09 | 0.077 | 24,000 | +0 | 0.00% | 1,848 |
| 2025-04-10 | 2025-04-08 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-04-09 | 2025-04-07 | 0.073 | 24,000 | +0 | 0.00% | 1,752 |
| 2025-04-08 | 2025-04-03 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-04-07 | 2025-04-02 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-04-03 | 2025-04-01 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-04-02 | 2025-03-31 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2025-04-01 | 2025-03-28 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-03-31 | 2025-03-27 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-03-28 | 2025-03-26 | 0.091 | 24,000 | -200,000 | 0.00% | 2,184 |
| 2025-03-20 | 2025-03-18 | 0.098 | 224,000 | +200,000 | 0.02% | 21,952 |
| 2024-09-30 | 2024-09-26 | 0.062 | 24,000 | -50,000 | 0.00% | 1,488 |
| 2024-07-02 | 2024-06-27 | 0.072 | 74,000 | -50,000 | 0.01% | 5,328 |
| 2024-06-25 | 2024-06-21 | 0.063 | 124,000 | +100,000 | 0.01% | 7,812 |
| 2023-06-07 | 2023-06-05 | 0.375 | 24,000 | -20,000 | 0.00% | 9,000 |
| 2023-06-05 | 2023-06-01 | 0.270 | 44,000 | +20,000 | 0.00% | 11,880 |
| 2022-08-11 | 2022-08-09 | 0.650 | 24,000 | -1,750 | 0.00% | 15,600 |
| 2022-08-10 | 2022-08-08 | 0.690 | 25,750 | -50,000 | 0.00% | 17,768 |
| 2022-08-09 | 2022-08-05 | 0.710 | 75,750 | +50,000 | 0.01% | 53,782 |
| 2021-05-24 | 2021-05-20 | 0.190 | 25,750 | -10,000 | 0.00% | 4,892 |
| 2021-05-21 | 2021-05-18 | 0.200 | 35,750 | -90,000 | 0.00% | 7,150 |
| 2021-04-20 | 2021-04-16 | 0.147 | 125,750 | +100,000 | 0.01% | 18,485 |
| 2020-12-23 | 2020-12-21 | 0.162 | 25,750 | -70,000 | 0.00% | 4,172 |
| 2020-12-21 | 2020-12-17 | 0.150 | 95,750 | +70,000 | 0.01% | 14,362 |
| 2020-11-17 | 2020-11-13 | 0.110 | 25,750 | -390,000 | 0.00% | 2,832 |
| 2020-11-10 | 2020-11-06 | 0.096 | 415,750 | +230,000 | 0.05% | 39,912 |
| 2020-11-09 | 2020-11-05 | 0.095 | 185,750 | +40,000 | 0.02% | 17,646 |
| 2020-10-19 | 2020-10-15 | 0.118 | 145,750 | +10,000 | 0.02% | 17,198 |
| 2020-07-10 | 2020-07-08 | 0.112 | 135,750 | -80,000 | 0.01% | 15,204 |
| 2020-06-16 | 2020-06-12 | 0.100 | 215,750 | -750 | 0.03% | 21,575 |
| 2020-06-08 | 2020-06-04 | 0.100 | 216,500 | +70,000 | 0.03% | 21,650 |
| 2020-06-05 | 2020-06-03 | 0.102 | 146,500 | +10,000 | 0.02% | 14,943 |
| 2020-04-08 | 2020-04-06 | 0.119 | 136,500 | -90,000 | 0.02% | 16,244 |
| 2020-01-03 | 2019-12-31 | 0.180 | 226,500 | -70,000 | 0.03% | 40,770 |
| 2019-12-09 | 2019-12-05 | 0.200 | 296,500 | -100,000 | 0.04% | 59,300 |
| 2019-11-13 | 2019-11-11 | 0.178 | 396,500 | -60,000 | 0.05% | 70,577 |
| 2019-10-10 | 2019-10-08 | 0.195 | 456,500 | -32,500 | 0.06% | 89,018 |
| 2019-10-03 | 2019-09-30 | 0.205 | 489,000 | +460,000 | 0.06% | 100,245 |
| 2019-09-17 | 2019-09-13 | 0.245 | 29,000 | -17,500 | 0.00% | 7,105 |
| 2019-03-20 | 2019-03-18 | 0.592 | 46,500 | -2,000 | 0.01% | 27,528 |
| 2019-02-22 | 2019-02-20 | 0.368 | 48,500 | -30,000 | 0.01% | 17,848 |
| 2019-02-21 | 2019-02-19 | 0.432 | 78,500 | +30,000 | 0.01% | 33,912 |
| 2019-02-15 | 2019-02-13 | 0.268 | 48,500 | -235,000 | 0.01% | 12,998 |
| 2019-01-29 | 2019-01-25 | 0.248 | 283,500 | -35,000 | 0.05% | 70,308 |
| 2018-12-18 | 2018-12-14 | 0.252 | 318,500 | +82,500 | 0.06% | 80,262 |
| 2018-12-13 | 2018-12-11 | 0.272 | 236,000 | +35,000 | 0.04% | 64,192 |
| 2018-12-12 | 2018-12-10 | 0.296 | 201,000 | +152,500 | 0.04% | 59,496 |
| 2018-10-31 | 2018-10-29 | 0.412 | 48,500 | -9,000 | 0.01% | 19,982 |
| 2018-10-24 | 2018-10-22 | 0.360 | 57,500 | -1,000 | 0.01% | 20,700 |
| 2018-10-19 | 2018-10-16 | 0.376 | 58,500 | -218,750 | 0.01% | 21,996 |
| 2018-10-15 | 2018-10-11 | 0.380 | 277,250 | +10,000 | 0.05% | 105,355 |
| 2018-10-12 | 2018-10-10 | 0.424 | 267,250 | -1,000 | 0.05% | 113,314 |
| 2018-10-09 | 2018-10-05 | 0.468 | 268,250 | -125,000 | 0.05% | 125,541 |
| 2018-10-08 | 2018-10-04 | 0.488 | 393,250 | -7,500 | 0.07% | 191,906 |
| 2018-10-04 | 2018-10-02 | 0.508 | 400,750 | -1,250 | 0.07% | 203,581 |
| 2018-09-28 | 2018-09-26 | 0.520 | 402,000 | +60,000 | 0.07% | 209,040 |
| 2018-09-27 | 2018-09-24 | 0.560 | 342,000 | -96,500 | 0.06% | 191,520 |
| 2018-09-26 | 2018-09-21 | 0.468 | 438,500 | +92,500 | 0.08% | 205,218 |
| 2018-09-24 | 2018-09-20 | 0.520 | 346,000 | +221,500 | 0.06% | 179,920 |
| 2018-09-21 | 2018-09-19 | 0.636 | 124,500 | +74,500 | 0.02% | 79,182 |
| 2018-09-20 | 2018-09-18 | 0.524 | 50,000 | +1,500 | 0.01% | 26,200 |
| 2018-08-22 | 2018-08-20 | 0.360 | 48,500 | +1,000 | 0.01% | 17,460 |
| 2018-05-15 | 2018-05-11 | 0.696 | 47,500 | -25,000 | 0.01% | 33,060 |
| 2018-05-14 | 2018-05-10 | 0.704 | 72,500 | +25,000 | 0.01% | 51,040 |
| 2018-05-11 | 2018-05-09 | 0.764 | 47,500 | -12,500 | 0.01% | 36,290 |
| 2018-01-22 | 2018-01-18 | 0.744 | 60,000 | -3,750 | 0.02% | 44,640 |
| 2018-01-19 | 2018-01-17 | 0.768 | 63,750 | -500 | 0.02% | 48,960 |
| 2018-01-16 | 2018-01-12 | 0.784 | 64,250 | -48,250 | 0.02% | 50,372 |
| 2018-01-15 | 2018-01-11 | 0.764 | 112,500 | -7,750 | 0.03% | 85,950 |
| 2018-01-09 | 2018-01-05 | 0.800 | 120,250 | -6,000 | 0.03% | 96,200 |
| 2018-01-08 | 2018-01-04 | 0.800 | 126,250 | -2,500 | 0.03% | 101,000 |
| 2018-01-03 | 2017-12-29 | 0.800 | 128,750 | -50,000 | 0.04% | 103,000 |
| 2018-01-02 | 2017-12-28 | 0.808 | 178,750 | +5,000 | 0.05% | 144,430 |
| 2017-12-29 | 2017-12-27 | 0.816 | 173,750 | +9,750 | 0.05% | 141,780 |
| 2017-12-28 | 2017-12-22 | 0.796 | 164,000 | +106,500 | 0.05% | 130,544 |
| 2017-12-27 | 2017-12-21 | 0.784 | 57,500 | -20,000 | 0.02% | 45,080 |
| 2017-12-22 | 2017-12-20 | 0.796 | 77,500 | -47,500 | 0.02% | 61,690 |
| 2017-12-13 | 2017-12-11 | 0.708 | 125,000 | +67,500 | 0.03% | 88,500 |
| 2017-11-30 | 2017-11-28 | 0.764 | 57,500 | +12,500 | 0.02% | 43,930 |
| 2017-10-19 | 2017-10-17 | 0.852 | 45,000 | -1,250 | 0.01% | 38,340 |
| 2017-10-16 | 2017-10-12 | 0.876 | 46,250 | -2,500 | 0.01% | 40,515 |
| 2017-09-13 | 2017-09-11 | 0.832 | 48,750 | -21,000 | 0.01% | 40,560 |
| 2017-07-21 | 2017-07-19 | 0.808 | 69,750 | -2,000 | 0.02% | 56,358 |
| 2017-06-23 | 2017-06-21 | 0.944 | 71,750 | -2,500 | 0.02% | 67,732 |
| 2017-05-19 | 2017-05-17 | 1.100 | 74,250 | +250 | 0.02% | 81,675 |
| 2017-05-12 | 2017-05-10 | 1.100 | 74,000 | -3,750 | 0.02% | 81,400 |
| 2017-05-05 | 2017-05-02 | 1.160 | 77,750 | +250 | 0.02% | 90,190 |
| 2017-03-15 | 2017-03-13 | 1.460 | 77,500 | +3,750 | 0.02% | 113,150 |
| 2017-03-06 | 2017-03-02 | 1.520 | 73,750 | +10,000 | 0.02% | 112,100 |
| 2017-02-21 | 2017-02-17 | 1.660 | 63,750 | -2,500 | 0.02% | 105,825 |
| 2016-12-21 | 2016-12-19 | 1.460 | 66,250 | -12,500 | 0.02% | 96,725 |
| 2016-12-20 | 2016-12-16 | 1.520 | 78,750 | -82,500 | 0.02% | 119,700 |
| 2016-12-19 | 2016-12-15 | 1.520 | 161,250 | +95,000 | 0.04% | 245,100 |
| 2016-11-24 | 2016-11-22 | 1.840 | 66,250 | -25,000 | 0.02% | 121,900 |
| 2016-11-15 | 2016-11-11 | 1.680 | 91,250 | +3,750 | 0.03% | 153,300 |
| 2016-09-21 | 2016-09-19 | 1.640 | 87,500 | +250 | 0.02% | 143,500 |
| 2016-08-12 | 2016-08-10 | 1.700 | 87,250 | -57,500 | 0.02% | 148,325 |
| 2016-08-03 | 2016-07-29 | 1.700 | 144,750 | -5,750 | 0.04% | 246,075 |
| 2016-07-27 | 2016-07-25 | 1.880 | 150,500 | +2,000 | 0.05% | 282,940 |
| 2016-06-30 | 2016-06-28 | 2.120 | 148,500 | -5,750 | 0.05% | 314,820 |
| 2016-06-28 | 2016-06-24 | 2.080 | 154,250 | +5,750 | 0.05% | 320,840 |
| 2016-06-27 | 2016-06-23 | 2.240 | 148,500 | -1,250 | 0.05% | 332,640 |
| 2016-06-16 | 2016-06-14 | 2.160 | 149,750 | +1,000 | 0.05% | 323,460 |
| 2016-06-15 | 2016-06-13 | 2.160 | 148,750 | -50,000 | 0.05% | 321,300 |
| 2016-06-10 | 2016-06-07 | 2.360 | 198,750 | +7,000 | 0.07% | 469,050 |
| 2016-06-08 | 2016-06-06 | 2.400 | 191,750 | +43,000 | 0.06% | 460,200 |
| 2016-06-06 | 2016-06-02 | 2.400 | 148,750 | -250 | 0.05% | 357,000 |
| 2016-06-01 | 2016-05-30 | 2.400 | 149,000 | +250 | 0.05% | 357,600 |
| 2016-05-31 | 2016-05-27 | 2.400 | 148,750 | +250 | 0.05% | 357,000 |
| 2016-05-24 | 2016-05-20 | 2.480 | 148,500 | -2,500 | 0.05% | 368,280 |
| 2016-05-20 | 2016-05-18 | 2.600 | 151,000 | -11,250 | 0.05% | 392,600 |
| 2016-05-19 | 2016-05-17 | 2.680 | 162,250 | -2,750 | 0.05% | 434,830 |
| 2016-05-18 | 2016-05-16 | 2.640 | 165,000 | +6,250 | 0.05% | 435,600 |
| 2016-05-17 | 2016-05-13 | 2.400 | 158,750 | +250 | 0.05% | 381,000 |
| 2016-05-16 | 2016-05-12 | 2.480 | 158,500 | -7,500 | 0.05% | 393,080 |
| 2016-05-13 | 2016-05-11 | 2.600 | 166,000 | -7,750 | 0.06% | 431,600 |
| 2016-05-12 | 2016-05-10 | 2.640 | 173,750 | +3,000 | 0.06% | 458,700 |
| 2016-05-10 | 2016-05-06 | 2.720 | 170,750 | +4,500 | 0.06% | 464,440 |
| 2016-05-09 | 2016-05-05 | 2.760 | 166,250 | +4,250 | 0.06% | 458,850 |
| 2016-05-06 | 2016-05-04 | 2.520 | 162,000 | -193,750 | 0.05% | 408,240 |
| 2016-05-03 | 2016-04-28 | 2.760 | 355,750 | -7,500 | 0.12% | 981,870 |
| 2016-04-27 | 2016-04-25 | 2.800 | 363,250 | +37,500 | 0.12% | 1,017,100 |
| 2016-04-25 | 2016-04-21 | 2.760 | 325,750 | -11,750 | 0.11% | 899,070 |
| 2016-04-22 | 2016-04-20 | 2.720 | 337,500 | -60,000 | 0.11% | 918,000 |
| 2016-04-21 | 2016-04-19 | 2.840 | 397,500 | -149,000 | 0.13% | 1,128,900 |
| 2016-04-20 | 2016-04-18 | 2.720 | 546,500 | +5,000 | 0.18% | 1,486,480 |
| 2016-04-18 | 2016-04-14 | 2.720 | 541,500 | -10,000 | 0.18% | 1,472,880 |
| 2016-04-15 | 2016-04-13 | 2.840 | 551,500 | -3,500 | 0.18% | 1,566,260 |
| 2016-04-14 | 2016-04-12 | 2.720 | 555,000 | -1,000 | 0.18% | 1,509,600 |
| 2016-04-13 | 2016-04-11 | 2.720 | 556,000 | +139,000 | 0.18% | 1,512,320 |
| 2016-04-12 | 2016-04-08 | 3.000 | 417,000 | +152,000 | 0.14% | 1,251,000 |
| 2016-04-11 | 2016-04-07 | 3.240 | 265,000 | -15,500 | 0.09% | 858,600 |
| 2016-04-08 | 2016-04-06 | 2.520 | 280,500 | +98,000 | 0.09% | 706,860 |
| 2016-04-07 | 2016-04-05 | 3.000 | 182,500 | +44,500 | 0.06% | 547,500 |
| 2016-04-06 | 2016-04-01 | 3.360 | 138,000 | +2,500 | 0.05% | 463,680 |
| 2016-04-05 | 2016-03-31 | 3.760 | 135,500 | +5,500 | 0.04% | 509,480 |
| 2016-04-01 | 2016-03-30 | 4.320 | 130,000 | +8,000 | 0.04% | 561,600 |
| 2016-03-31 | 2016-03-29 | 4.480 | 122,000 | -18,750 | 0.04% | 546,560 |
| 2016-03-30 | 2016-03-24 | 5.280 | 140,750 | -2,500 | 0.05% | 743,160 |
| 2016-03-24 | 2016-03-22 | 5.680 | 143,250 | -61,000 | 0.05% | 813,660 |
| 2016-03-23 | 2016-03-21 | 5.640 | 204,250 | +57,500 | 0.07% | 1,151,970 |
| 2016-03-22 | 2016-03-18 | 5.520 | 146,750 | -17,000 | 0.05% | 810,060 |
| 2016-03-21 | 2016-03-17 | 5.920 | 163,750 | +12,000 | 0.05% | 969,400 |
| 2016-03-18 | 2016-03-16 | 6.240 | 151,750 | +5,250 | 0.05% | 946,920 |
| 2016-03-17 | 2016-03-15 | 6.080 | 146,500 | +17,250 | 0.05% | 890,720 |
| 2016-03-16 | 2016-03-14 | 7.280 | 129,250 | -19,750 | 0.04% | 940,940 |
| 2016-03-15 | 2016-03-11 | 5.880 | 149,000 | -56,250 | 0.05% | 876,120 |
| 2016-03-14 | 2016-03-10 | 4.760 | 205,250 | +114,000 | 0.07% | 976,990 |
| 2016-03-11 | 2016-03-09 | 7.520 | 91,250 | +23,000 | 0.03% | 686,200 |
| 2016-03-10 | 2016-03-08 | 8.480 | 68,250 | +47,250 | 0.02% | 578,760 |
| 2016-03-09 | 2016-03-07 | 11.880 | 21,000 | +14,000 | 0.01% | 249,480 |
| 2016-03-08 | 2016-03-04 | 14.400 | 7,000 | -12,500 | 0.00% | 100,800 |
| 2016-03-04 | 2016-03-02 | 12.360 | 19,500 | -5,000 | 0.01% | 241,020 |
| 2016-03-03 | 2016-03-01 | 12.680 | 24,500 | +8,000 | 0.01% | 310,660 |
| 2016-03-02 | 2016-02-29 | 12.840 | 16,500 | +4,500 | 0.01% | 211,860 |
| 2016-03-01 | 2016-02-26 | 13.800 | 12,000 | -29,750 | 0.00% | 165,600 |
| 2016-02-26 | 2016-02-24 | 13.880 | 41,750 | -1,500 | 0.01% | 579,490 |
| 2016-02-25 | 2016-02-23 | 12.760 | 43,250 | -2,750 | 0.01% | 551,870 |
| 2016-02-22 | 2016-02-18 | 10.840 | 46,000 | +1,750 | 0.02% | 498,640 |
| 2016-02-18 | 2016-02-16 | 10.160 | 44,250 | +5,000 | 0.02% | 449,580 |
| 2016-02-15 | 2016-02-11 | 8.680 | 39,250 | -250 | 0.02% | 340,690 |
| 2016-02-05 | 2016-02-03 | 10.000 | 39,500 | -2,500 | 0.02% | 395,000 |
| 2016-02-04 | 2016-02-02 | 10.200 | 42,000 | -1,000 | 0.02% | 428,400 |
| 2016-02-03 | 2016-02-01 | 10.160 | 43,000 | +3,750 | 0.02% | 436,880 |
| 2016-01-21 | 2016-01-19 | 8.040 | 39,250 | -30,000 | 0.02% | 315,570 |
| 2016-01-20 | 2016-01-18 | 8.080 | 69,250 | +10,000 | 0.03% | 559,540 |
| 2016-01-05 | 2015-12-31 | 9.440 | 59,250 | +5,000 | 0.02% | 559,320 |
| 2016-01-04 | 2015-12-29 | 9.800 | 54,250 | +5,000 | 0.02% | 531,650 |
| 2015-12-30 | 2015-12-28 | 10.280 | 49,250 | +10,000 | 0.02% | 506,290 |
| 2015-12-29 | 2015-12-24 | 12.320 | 39,250 | -5,000 | 0.02% | 483,560 |
| 2015-12-28 | 2015-12-22 | 8.080 | 44,250 | +5,000 | 0.02% | 357,540 |
| 2015-12-23 | 2015-12-21 | 9.360 | 39,250 | -3,750 | 0.02% | 367,380 |
| 2015-12-15 | 2015-12-11 | 8.280 | 43,000 | -1,500 | 0.02% | 356,040 |
| 2015-12-14 | 2015-12-10 | 7.520 | 44,500 | +1,000 | 0.02% | 334,640 |
| 2015-12-11 | 2015-12-09 | 7.640 | 43,500 | -1,000 | 0.02% | 332,340 |
| 2015-12-10 | 2015-12-08 | 7.680 | 44,500 | +250 | 0.02% | 341,760 |
| 2015-12-08 | 2015-12-04 | 6.840 | 44,250 | +1,250 | 0.02% | 302,670 |
| 2015-11-25 | 2015-11-23 | 4.440 | 43,000 | +14,000 | 0.02% | 190,920 |
| 2015-11-24 | 2015-11-20 | 4.120 | 29,000 | -2,750 | 0.01% | 119,480 |
| 2015-11-23 | 2015-11-19 | 3.880 | 31,750 | +25,750 | 0.02% | 123,190 |
| 2015-11-19 | 2015-11-17 | 3.160 | 6,000 | -5,000 | 0.00% | 18,960 |
| 2015-11-05 | 2015-11-03 | 2.800 | 11,000 | -12,500 | 0.01% | 30,800 |
| 2015-11-03 | 2015-10-30 | 2.840 | 23,500 | +12,500 | 0.01% | 66,740 |
| 2015-10-30 | 2015-10-28 | 2.920 | 11,000 | +5,000 | 0.01% | 32,120 |
| 2015-10-28 | 2015-10-26 | 2.800 | 6,000 | -13,000 | 0.00% | 16,800 |
| 2015-10-27 | 2015-10-23 | 2.040 | 19,000 | -19,250 | 0.01% | 38,760 |
| 2015-10-13 | 2015-10-09 | 1.820 | 38,250 | -250 | 0.02% | 69,615 |
| 2015-09-21 | 2015-09-17 | 1.880 | 38,500 | +250 | 0.02% | 72,380 |
| 2015-09-15 | 2015-09-11 | 1.960 | 38,250 | +2,500 | 0.02% | 74,970 |
| 2015-08-31 | 2015-08-27 | 2.360 | 35,750 | +2,500 | 0.02% | 84,370 |
| 2015-08-28 | 2015-08-26 | 2.360 | 33,250 | +250 | 0.02% | 78,470 |
| 2015-07-20 | 2015-07-16 | 3.360 | 33,000 | -250 | 0.02% | 110,880 |
| 2015-07-15 | 2015-07-13 | 3.160 | 33,250 | +15,000 | 0.02% | 105,070 |
| 2015-07-13 | 2015-07-09 | 3.080 | 18,250 | +250 | 0.01% | 56,210 |
| 2015-06-30 | 2015-06-26 | 4.680 | 18,000 | +7,500 | 0.01% | 84,240 |
| 2015-06-24 | 2015-06-22 | 4.720 | 10,500 | +4,750 | 0.01% | 49,560 |
| 2015-06-11 | 2015-06-09 | 6.280 | 5,750 | -2,500 | 0.00% | 36,110 |
| 2015-06-10 | 2015-06-08 | 6.240 | 8,250 | +2,500 | 0.00% | 51,480 |
| 2015-05-29 | 2015-05-27 | 5.000 | 5,750 | -2,750 | 0.00% | 28,750 |
| 2015-05-21 | 2015-05-19 | 2.880 | 8,500 | +250 | 0.00% | 24,480 |
| 2015-05-13 | 2015-05-11 | 3.040 | 8,250 | -250 | 0.00% | 25,080 |
| 2015-05-12 | 2015-05-08 | 3.600 | 8,500 | -5,250 | 0.00% | 30,600 |
| 2014-09-10 | 2014-09-05 | 2.120 | 13,750 | +250 | 0.01% | 29,150 |
| 2014-06-23 | 2014-06-19 | 2.360 | 13,500 | -24,500 | 0.01% | 31,860 |
| 2014-06-04 | 2014-05-30 | 2.080 | 38,000 | -500 | 0.02% | 79,040 |
| 2014-05-21 | 2014-05-19 | 1.840 | 38,500 | -500 | 0.02% | 70,840 |
| 2014-05-19 | 2014-05-15 | 1.920 | 39,000 | -2,750 | 0.02% | 74,880 |
| 2014-02-13 | 2014-02-11 | 2.280 | 41,750 | +250 | 0.02% | 95,190 |
| 2013-10-18 | 2013-10-16 | 2.480 | 41,500 | +250 | 0.02% | 102,920 |
| 2012-08-17 | 2012-08-15 | 1.740 | 41,250 | -750 | 0.02% | 71,775 |
| 2012-06-27 | 2012-06-25 | 1.580 | 42,000 | -6,750 | 0.02% | 66,360 |
| 2012-06-19 | 2012-06-15 | 1.760 | 48,750 | +4,000 | 0.03% | 85,800 |
| 2012-06-12 | 2012-06-08 | 1.740 | 44,750 | +2,750 | 0.02% | 77,865 |
| 2012-06-08 | 2012-06-06 | 1.600 | 42,000 | -5,500 | 0.02% | 67,200 |
| 2012-06-06 | 2012-06-04 | 1.620 | 47,500 | +2,250 | 0.03% | 76,950 |
| 2012-05-25 | 2012-05-23 | 1.800 | 45,250 | +1,500 | 0.03% | 81,450 |
| 2012-05-16 | 2012-05-14 | 2.000 | 43,750 | +2,500 | 0.02% | 87,500 |
| 2012-05-02 | 2012-04-27 | 2.080 | 41,250 | +2,500 | 0.02% | 85,800 |
| 2012-03-28 | 2012-03-26 | 2.480 | 38,750 | -5,000 | 0.02% | 96,100 |
| 2012-03-23 | 2012-03-21 | 2.440 | 43,750 | +4,750 | 0.02% | 106,750 |
| 2012-03-22 | 2012-03-20 | 2.520 | 39,000 | +250 | 0.02% | 98,280 |
| 2012-02-24 | 2012-02-22 | 3.120 | 38,750 | -250 | 0.02% | 120,900 |
| 2012-02-23 | 2012-02-21 | 2.960 | 39,000 | -250 | 0.02% | 115,440 |
| 2012-02-15 | 2012-02-13 | 2.560 | 39,250 | -1,000 | 0.02% | 100,480 |
| 2012-01-20 | 2012-01-18 | 2.200 | 40,250 | -12,500 | 0.02% | 88,550 |
| 2012-01-19 | 2012-01-17 | 2.120 | 52,750 | +17,500 | 0.03% | 111,830 |
| 2011-12-20 | 2011-12-16 | 2.600 | 35,250 | -7,500 | 0.02% | 91,650 |
| 2011-12-19 | 2011-12-15 | 2.440 | 42,750 | +5,250 | 0.02% | 104,310 |
| 2011-12-16 | 2011-12-14 | 2.600 | 37,500 | +2,500 | 0.02% | 97,500 |
| 2011-12-14 | 2011-12-12 | 2.640 | 35,000 | -13,750 | 0.02% | 92,400 |
| 2011-12-13 | 2011-12-09 | 2.600 | 48,750 | +13,750 | 0.03% | 126,750 |
| 2011-12-02 | 2011-11-30 | 2.640 | 35,000 | -7,500 | 0.02% | 92,400 |
| 2011-12-01 | 2011-11-29 | 2.840 | 42,500 | +7,500 | 0.02% | 120,700 |
| 2011-11-23 | 2011-11-21 | 2.800 | 35,000 | +250 | 0.02% | 98,000 |
| 2011-11-21 | 2011-11-17 | 2.920 | 34,750 | -2,750 | 0.02% | 101,470 |
| 2011-11-18 | 2011-11-16 | 2.880 | 37,500 | +2,750 | 0.02% | 108,000 |
| 2011-10-18 | 2011-10-14 | 3.360 | 34,750 | -250 | 0.02% | 116,760 |
| 2011-10-12 | 2011-10-10 | 3.360 | 35,000 | -5,000 | 0.02% | 117,600 |
| 2011-10-11 | 2011-10-07 | 3.000 | 40,000 | -17,500 | 0.02% | 120,000 |
| 2011-10-10 | 2011-10-06 | 2.640 | 57,500 | -19,500 | 0.03% | 151,800 |
| 2011-10-06 | 2011-10-03 | 2.760 | 77,000 | +8,000 | 0.04% | 212,520 |
| 2011-10-04 | 2011-09-30 | 2.880 | 69,000 | +35,500 | 0.04% | 198,720 |
| 2011-09-27 | 2011-09-23 | 4.240 | 33,500 | -750 | 0.02% | 142,040 |
| 2011-08-30 | 2011-08-26 | 3.440 | 34,250 | -1,000 | 0.02% | 117,820 |
| 2011-08-11 | 2011-08-09 | 3.080 | 35,250 | +1,500 | 0.02% | 108,570 |
| 2011-08-10 | 2011-08-08 | 3.320 | 33,750 | -4,750 | 0.02% | 112,050 |
| 2011-08-08 | 2011-08-04 | 3.400 | 38,500 | -12,500 | 0.02% | 130,900 |
| 2011-08-05 | 2011-08-03 | 3.560 | 51,000 | -20,500 | 0.03% | 181,560 |
| 2011-08-04 | 2011-08-02 | 3.360 | 71,500 | +4,250 | 0.04% | 240,240 |
| 2011-08-03 | 2011-08-01 | 3.680 | 67,250 | +34,250 | 0.04% | 247,480 |
| 2011-08-02 | 2011-07-29 | 5.040 | 33,000 | +750 | 0.02% | 166,320 |
| 2011-08-01 | 2011-07-28 | 5.400 | 32,250 | -2,000 | 0.02% | 174,150 |
| 2011-07-29 | 2011-07-27 | 5.400 | 34,250 | +2,000 | 0.02% | 184,950 |
| 2011-07-19 | 2011-07-15 | 5.720 | 32,250 | -7,000 | 0.02% | 184,470 |
| 2011-07-15 | 2011-07-13 | 6.000 | 39,250 | -5,000 | 0.02% | 235,500 |
| 2011-07-14 | 2011-07-12 | 5.760 | 44,250 | -5,000 | 0.02% | 254,880 |
| 2011-07-12 | 2011-07-08 | 6.400 | 49,250 | +2,500 | 0.03% | 315,200 |
| 2011-07-06 | 2011-07-04 | 6.440 | 46,750 | -2,500 | 0.03% | 301,070 |
| 2011-06-28 | 2011-06-24 | 6.000 | 49,250 | -5,000 | 0.03% | 295,500 |
| 2011-06-27 | 2011-06-23 | 5.640 | 54,250 | +3,750 | 0.03% | 305,970 |
| 2011-06-23 | 2011-06-21 | 6.080 | 50,500 | +16,750 | 0.03% | 307,040 |
| 2011-06-13 | 2011-06-09 | 7.360 | 33,750 | -6,750 | 0.02% | 248,400 |
| 2011-06-09 | 2011-06-07 | 7.600 | 40,500 | +2,250 | 0.02% | 307,800 |
| 2011-06-02 | 2011-05-31 | 9.000 | 38,250 | +1,500 | 0.02% | 344,250 |
| 2011-05-31 | 2011-05-27 | 8.000 | 36,750 | +500 | 0.02% | 294,000 |
| 2011-05-30 | 2011-05-26 | 8.280 | 36,250 | +2,000 | 0.02% | 300,150 |
| 2011-05-19 | 2011-05-17 | 8.960 | 34,250 | +2,750 | 0.02% | 306,880 |
| 2011-05-17 | 2011-05-13 | 9.800 | 31,500 | +1,000 | 0.02% | 308,700 |
| 2011-05-11 | 2011-05-06 | 9.200 | 30,500 | +3,000 | 0.02% | 280,600 |
| 2011-05-09 | 2011-05-05 | 9.400 | 27,500 | -4,750 | 0.02% | 258,500 |
| 2011-05-06 | 2011-05-04 | 9.400 | 32,250 | -2,250 | 0.02% | 303,150 |
| 2011-04-18 | 2011-04-14 | 8.760 | 34,500 | -20,500 | 0.02% | 302,220 |
| 2011-04-14 | 2011-04-12 | 8.320 | 55,000 | -250 | 0.03% | 457,600 |
| 2011-04-12 | 2011-04-08 | 8.120 | 55,250 | -2,000 | 0.03% | 448,630 |
| 2011-04-01 | 2011-03-30 | 7.520 | 57,250 | +250 | 0.03% | 430,520 |
| 2011-03-29 | 2011-03-25 | 7.720 | 57,000 | +2,500 | 0.03% | 440,040 |
| 2011-03-25 | 2011-03-23 | 8.200 | 54,500 | +20,000 | 0.03% | 446,900 |
| 2011-03-10 | 2011-03-08 | 10.000 | 34,500 | -250 | 0.02% | 345,000 |
| 2011-02-22 | 2011-02-18 | 10.120 | 34,750 | -2,500 | 0.02% | 351,670 |
| 2011-02-10 | 2011-02-08 | 10.520 | 37,250 | -250 | 0.02% | 391,870 |
| 2011-01-21 | 2011-01-19 | 10.160 | 37,500 | -10,500 | 0.02% | 381,000 |
| 2011-01-17 | 2011-01-13 | 10.160 | 48,000 | +10,500 | 0.03% | 487,680 |
| 2011-01-07 | 2011-01-05 | 11.040 | 37,500 | +2,500 | 0.02% | 414,000 |
| 2011-01-06 | 2011-01-04 | 10.720 | 35,000 | +5,000 | 0.02% | 375,200 |
| 2011-01-03 | 2010-12-29 | 10.680 | 30,000 | -15,000 | 0.02% | 320,400 |
| 2010-12-30 | 2010-12-28 | 9.000 | 45,000 | -4,500 | 0.02% | 405,000 |
| 2010-12-28 | 2010-12-22 | 9.760 | 49,500 | +14,500 | 0.03% | 483,120 |
| 2010-12-22 | 2010-12-20 | 10.160 | 35,000 | -250 | 0.02% | 355,600 |
| 2010-12-16 | 2010-12-14 | 10.880 | 35,250 | -2,000 | 0.02% | 383,520 |
| 2010-12-10 | 2010-12-08 | 10.920 | 37,250 | +750 | 0.02% | 406,770 |
| 2010-12-08 | 2010-12-06 | 10.400 | 36,500 | -250 | 0.02% | 379,600 |
| 2010-12-07 | 2010-12-03 | 10.600 | 36,750 | 0.02% | 389,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy