History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 25,250 +0 0.00% 6,439
2025-10-13 2025-10-09 0.275 25,250 +0 0.00% 6,944
2025-10-10 2025-10-08 0.285 25,250 +0 0.00% 7,196
2025-10-09 2025-10-06 0.280 25,250 +0 0.00% 7,070
2025-10-08 2025-10-03 0.290 25,250 +0 0.00% 7,322
2025-10-06 2025-10-02 0.290 25,250 +0 0.00% 7,322
2025-10-03 2025-09-30 0.285 25,250 +0 0.00% 7,196
2025-10-02 2025-09-29 0.295 25,250 +0 0.00% 7,449
2025-09-30 2025-09-26 0.280 25,250 +0 0.00% 7,070
2025-09-29 2025-09-25 0.285 25,250 +0 0.00% 7,196
2025-09-26 2025-09-24 0.330 25,250 +0 0.00% 8,332
2025-09-25 2025-09-23 0.300 25,250 +0 0.00% 7,575
2025-09-24 2025-09-22 0.300 25,250 +0 0.00% 7,575
2025-09-23 2025-09-19 0.300 25,250 +0 0.00% 7,575
2025-09-22 2025-09-18 0.290 25,250 +0 0.00% 7,322
2025-09-19 2025-09-17 0.295 25,250 +0 0.00% 7,449
2025-09-18 2025-09-16 0.290 25,250 +0 0.00% 7,322
2025-09-17 2025-09-15 0.295 25,250 +0 0.00% 7,449
2025-09-16 2025-09-12 0.310 25,250 +0 0.00% 7,828
2025-09-15 2025-09-11 0.295 25,250 +0 0.00% 7,449
2025-09-12 2025-09-10 0.285 25,250 +0 0.00% 7,196
2025-09-11 2025-09-09 0.305 25,250 +0 0.00% 7,701
2025-09-10 2025-09-08 0.315 25,250 +0 0.00% 7,954
2025-09-09 2025-09-05 0.325 25,250 +0 0.00% 8,206
2025-09-08 2025-09-04 0.300 25,250 +0 0.00% 7,575
2025-09-05 2025-09-03 0.305 25,250 +0 0.00% 7,701
2025-09-04 2025-09-02 0.300 25,250 +0 0.00% 7,575
2025-09-03 2025-09-01 0.310 25,250 +0 0.00% 7,828
2025-09-02 2025-08-29 0.340 25,250 +0 0.00% 8,585
2025-09-01 2025-08-28 0.340 25,250 +0 0.00% 8,585
2025-08-29 2025-08-27 0.295 25,250 +0 0.00% 7,449
2025-08-28 2025-08-26 0.340 25,250 +0 0.00% 8,585
2025-08-27 2025-08-25 0.355 25,250 +0 0.00% 8,964
2025-08-26 2025-08-22 0.245 25,250 +0 0.00% 6,186
2025-08-25 2025-08-21 0.247 25,250 +0 0.00% 6,237
2025-08-22 2025-08-20 0.201 25,250 +0 0.00% 5,075
2025-08-21 2025-08-19 0.209 25,250 +0 0.00% 5,277
2025-08-20 2025-08-18 0.200 25,250 +0 0.00% 5,050
2025-08-19 2025-08-15 0.179 25,250 +0 0.00% 4,520
2025-08-18 2025-08-14 0.184 25,250 +0 0.00% 4,646
2025-08-15 2025-08-13 0.190 25,250 -10,000 0.00% 4,798
2025-03-17 2025-03-13 0.130 35,250 +10,000 0.00% 4,582
2019-04-18 2019-04-16 0.475 25,250 -5,000 0.00% 11,994
2019-04-17 2019-04-15 0.430 30,250 -50,000 0.01% 13,008
2019-03-19 2019-03-15 0.472 80,250 -43,250 0.01% 37,878
2019-03-15 2019-03-13 0.432 123,500 -52,250 0.02% 53,352
2019-03-13 2019-03-11 0.388 175,750 +8,250 0.03% 68,191
2019-02-27 2019-02-25 0.392 167,500 -20,500 0.03% 65,660
2019-02-26 2019-02-22 0.396 188,000 +4,500 0.03% 74,448
2019-02-25 2019-02-21 0.368 183,500 -18,500 0.03% 67,528
2019-02-22 2019-02-20 0.368 202,000 +52,750 0.04% 74,336
2019-02-21 2019-02-19 0.432 149,250 -73,250 0.03% 64,476
2019-02-20 2019-02-18 0.292 222,500 -7,500 0.04% 64,970
2019-02-11 2019-02-04 0.244 230,000 +50,000 0.04% 56,120
2018-11-06 2018-11-02 0.464 180,000 +9,250 0.03% 83,520
2018-11-05 2018-11-01 0.464 170,750 -5,500 0.03% 79,228
2018-11-02 2018-10-31 0.440 176,250 +35,750 0.03% 77,550
2018-11-01 2018-10-30 0.488 140,500 -33,750 0.02% 68,564
2018-10-24 2018-10-22 0.360 174,250 -24,750 0.03% 62,730
2018-10-12 2018-10-10 0.424 199,000 -2,250 0.03% 84,376
2018-10-05 2018-10-03 0.504 201,250 -1,000 0.04% 101,430
2018-10-04 2018-10-02 0.508 202,250 +5,250 0.04% 102,743
2018-10-03 2018-09-28 0.504 197,000 +36,750 0.03% 99,288
2018-09-27 2018-09-24 0.560 160,250 +26,250 0.03% 89,740
2018-09-26 2018-09-21 0.468 134,000 -19,000 0.02% 62,712
2018-09-24 2018-09-20 0.520 153,000 -18,750 0.03% 79,560
2018-09-21 2018-09-19 0.636 171,750 +81,500 0.03% 109,233
2018-06-13 2018-06-11 0.600 90,250 -30,000 0.02% 54,150
2018-05-14 2018-05-10 0.704 120,250 +30,000 0.02% 84,656
2018-01-09 2018-01-05 0.800 90,250 -25,000 0.02% 72,200
2017-12-28 2017-12-22 0.796 115,250 +25,000 0.03% 91,739
2017-11-20 2017-11-16 0.848 90,250 -5,000 0.02% 76,532
2017-11-17 2017-11-15 0.836 95,250 +5,000 0.03% 79,629
2017-10-13 2017-10-11 0.888 90,250 +25,000 0.02% 80,142
2017-09-21 2017-09-19 1.140 65,250 +25,000 0.02% 74,385
2017-06-29 2017-06-27 0.892 40,250 -7,500 0.01% 35,903
2017-02-27 2017-02-23 1.580 47,750 -2,500 0.01% 75,445
2017-01-17 2017-01-13 1.360 50,250 -10,000 0.01% 68,340
2017-01-11 2017-01-09 1.340 60,250 -10,000 0.02% 80,735
2017-01-10 2017-01-06 1.400 70,250 -15,000 0.02% 98,350
2017-01-09 2017-01-05 1.380 85,250 -28,500 0.02% 117,645
2017-01-06 2017-01-04 1.440 113,750 +28,500 0.03% 163,800
2017-01-04 2016-12-30 1.440 85,250 +5,000 0.02% 122,760
2017-01-03 2016-12-29 1.460 80,250 +10,000 0.02% 117,165
2016-12-19 2016-12-15 1.520 70,250 -25,000 0.02% 106,780
2016-12-16 2016-12-14 1.600 95,250 +25,000 0.03% 152,400
2016-12-14 2016-12-12 1.580 70,250 -25,000 0.02% 110,995
2016-12-13 2016-12-09 1.600 95,250 -5,000 0.03% 152,400
2016-12-12 2016-12-08 1.600 100,250 +5,000 0.03% 160,400
2016-12-07 2016-12-05 1.620 95,250 -7,500 0.03% 154,305
2016-12-06 2016-12-02 1.620 102,750 +7,500 0.03% 166,455
2016-11-28 2016-11-24 1.660 95,250 +12,500 0.03% 158,115
2016-11-25 2016-11-23 1.740 82,750 -27,000 0.02% 143,985
2016-11-23 2016-11-21 1.840 109,750 +27,000 0.03% 201,940
2016-11-21 2016-11-17 1.700 82,750 -12,500 0.02% 140,675
2016-11-10 2016-11-08 1.720 95,250 +12,500 0.03% 163,830
2016-10-28 2016-10-26 1.720 82,750 +12,500 0.02% 142,330
2016-10-27 2016-10-25 1.660 70,250 +20,000 0.02% 116,615
2016-10-20 2016-10-18 1.600 50,250 -12,500 0.01% 80,400
2016-09-23 2016-09-21 1.700 62,750 -12,500 0.02% 106,675
2016-09-08 2016-09-06 1.700 75,250 -1,750 0.02% 127,925
2016-08-29 2016-08-25 1.780 77,000 +2,500 0.02% 137,060
2016-08-03 2016-07-29 1.700 74,500 -2,500 0.02% 126,650
2016-07-29 2016-07-27 1.880 77,000 -5,000 0.03% 144,760
2016-07-13 2016-07-11 1.980 82,000 -12,500 0.03% 162,360
2016-07-12 2016-07-08 2.040 94,500 -12,500 0.03% 192,780
2016-07-11 2016-07-07 2.040 107,000 -25,000 0.04% 218,280
2016-07-07 2016-07-05 2.080 132,000 +12,500 0.04% 274,560
2016-06-30 2016-06-28 2.120 119,500 -95,000 0.04% 253,340
2016-06-29 2016-06-27 2.040 214,500 +45,000 0.07% 437,580
2016-06-27 2016-06-23 2.240 169,500 -13,500 0.06% 379,680
2016-06-24 2016-06-22 1.960 183,000 -2,750 0.06% 358,680
2016-06-23 2016-06-21 1.960 185,750 -12,500 0.06% 364,070
2016-06-22 2016-06-20 1.960 198,250 -25,000 0.07% 388,570
2016-06-21 2016-06-17 2.000 223,250 -25,500 0.07% 446,500
2016-06-10 2016-06-07 2.360 248,750 -5,000 0.08% 587,050
2016-06-06 2016-06-02 2.400 253,750 +5,000 0.08% 609,000
2016-05-23 2016-05-19 2.520 248,750 -12,500 0.08% 626,850
2016-05-19 2016-05-17 2.680 261,250 +12,500 0.09% 700,150
2016-05-18 2016-05-16 2.640 248,750 -100,000 0.08% 656,700
2016-05-11 2016-05-09 2.680 348,750 -12,500 0.12% 934,650
2016-05-09 2016-05-05 2.760 361,250 -7,500 0.12% 997,050
2016-05-05 2016-05-03 2.680 368,750 -50,000 0.12% 988,250
2016-04-29 2016-04-27 2.760 418,750 -72,000 0.14% 1,155,750
2016-04-28 2016-04-26 2.720 490,750 -7,500 0.16% 1,334,840
2016-04-21 2016-04-19 2.840 498,250 +13,000 0.17% 1,415,030
2016-04-14 2016-04-12 2.720 485,250 +2,500 0.16% 1,319,880
2016-04-13 2016-04-11 2.720 482,750 -8,750 0.16% 1,313,080
2016-04-12 2016-04-08 3.000 491,500 +15,000 0.16% 1,474,500
2016-04-11 2016-04-07 3.240 476,500 -4,750 0.16% 1,543,860
2016-04-08 2016-04-06 2.520 481,250 +17,250 0.16% 1,212,750
2016-04-06 2016-04-01 3.360 464,000 +12,500 0.15% 1,559,040
2016-04-05 2016-03-31 3.760 451,500 -17,500 0.15% 1,697,640
2016-04-01 2016-03-30 4.320 469,000 -22,500 0.16% 2,026,080
2016-03-31 2016-03-29 4.480 491,500 -75,000 0.16% 2,201,920
2016-03-29 2016-03-23 5.560 566,500 +32,500 0.19% 3,149,740
2016-03-23 2016-03-21 5.640 534,000 +3,000 0.18% 3,011,760
2016-03-22 2016-03-18 5.520 531,000 -7,500 0.18% 2,931,120
2016-03-21 2016-03-17 5.920 538,500 -12,500 0.18% 3,187,920
2016-03-18 2016-03-16 6.240 551,000 -7,500 0.18% 3,438,240
2016-03-17 2016-03-15 6.080 558,500 +32,500 0.19% 3,395,680
2016-03-16 2016-03-14 7.280 526,000 -15,000 0.17% 3,829,280
2016-03-15 2016-03-11 5.880 541,000 +11,250 0.18% 3,181,080
2016-03-14 2016-03-10 4.760 529,750 -122,750 0.18% 2,521,610
2016-03-11 2016-03-09 7.520 652,500 -12,500 0.22% 4,906,800
2016-03-10 2016-03-08 8.480 665,000 +30,000 0.22% 5,639,200
2016-03-09 2016-03-07 11.880 635,000 +39,500 0.21% 7,543,800
2016-03-08 2016-03-04 14.400 595,500 +42,500 0.20% 8,575,200
2016-03-07 2016-03-03 11.800 553,000 +10,000 0.18% 6,525,400
2016-03-03 2016-03-01 12.680 543,000 -7,500 0.18% 6,885,240
2016-03-02 2016-02-29 12.840 550,500 +23,750 0.18% 7,068,420
2016-03-01 2016-02-26 13.800 526,750 -286,750 0.17% 7,269,150
2016-02-29 2016-02-25 14.000 813,500 -4,500 0.27% 11,389,000
2016-02-26 2016-02-24 13.880 818,000 -21,000 0.27% 11,353,840
2016-02-25 2016-02-23 12.760 839,000 -3,750 0.28% 10,705,640
2016-02-24 2016-02-22 12.080 842,750 +63,000 0.28% 10,180,420
2016-02-23 2016-02-19 11.920 779,750 +37,500 0.26% 9,294,620
2016-02-22 2016-02-18 10.840 742,250 +62,500 0.25% 8,045,990
2016-02-19 2016-02-17 10.760 679,750 +187,750 0.23% 7,314,110
2016-02-18 2016-02-16 10.160 492,000 +54,500 0.20% 4,998,720
2016-02-16 2016-02-12 8.760 437,500 -7,500 0.17% 3,832,500
2016-02-15 2016-02-11 8.680 445,000 +7,500 0.18% 3,862,600
2016-02-02 2016-01-29 10.160 437,500 -6,500 0.17% 4,445,000
2016-01-26 2016-01-22 7.600 444,000 +7,500 0.18% 3,374,400
2016-01-19 2016-01-15 7.440 436,500 -7,500 0.17% 3,247,560
2016-01-15 2016-01-13 7.360 444,000 +7,500 0.18% 3,267,840
2016-01-12 2016-01-08 8.360 436,500 -41,250 0.17% 3,649,140
2016-01-11 2016-01-07 8.720 477,750 +7,500 0.19% 4,165,980
2016-01-06 2016-01-04 8.840 470,250 +9,750 0.19% 4,157,010
2016-01-05 2015-12-31 9.440 460,500 +12,500 0.18% 4,347,120
2016-01-04 2015-12-29 9.800 448,000 -17,500 0.18% 4,390,400
2015-12-30 2015-12-28 10.280 465,500 -750,000 0.18% 4,785,340
2015-12-29 2015-12-24 12.320 1,215,500 +837,750 0.48% 14,974,960
2015-12-28 2015-12-22 8.080 377,750 +15,000 0.15% 3,052,220
2015-12-23 2015-12-21 9.360 362,750 -7,500 0.14% 3,395,340
2015-12-22 2015-12-18 8.560 370,250 -2,750 0.15% 3,169,340
2015-12-21 2015-12-17 8.560 373,000 -2,750 0.15% 3,192,880
2015-12-18 2015-12-16 8.400 375,750 +68,750 0.15% 3,156,300
2015-12-17 2015-12-15 8.320 307,000 +9,000 0.12% 2,554,240
2015-12-16 2015-12-14 8.360 298,000 +31,000 0.12% 2,491,280
2015-12-15 2015-12-11 8.280 267,000 +38,750 0.11% 2,210,760
2015-12-14 2015-12-10 7.520 228,250 +26,250 0.09% 1,716,440
2015-12-11 2015-12-09 7.640 202,000 +10,000 0.08% 1,543,280
2015-12-10 2015-12-08 7.680 192,000 +40,000 0.08% 1,474,560
2015-12-07 2015-12-03 6.360 152,000 +62,500 0.06% 966,720
2015-12-04 2015-12-02 6.400 89,500 +81,250 0.04% 572,800
2015-11-24 2015-11-20 4.120 8,250 -25,000 0.00% 33,990
2015-11-19 2015-11-17 3.160 33,250 +25,000 0.02% 105,070
2015-11-18 2015-11-16 2.880 8,250 -2,500 0.00% 23,760
2015-11-16 2015-11-12 2.800 10,750 -2,500 0.01% 30,100
2015-11-13 2015-11-11 2.720 13,250 +5,000 0.01% 36,040
2015-10-02 2015-09-29 1.800 8,250 -2,500 0.00% 14,850
2015-09-30 2015-09-25 1.960 10,750 +2,500 0.01% 21,070
2015-08-28 2015-08-26 2.360 8,250 -2,500 0.00% 19,470
2015-08-27 2015-08-25 2.640 10,750 +2,500 0.01% 28,380
2015-07-09 2015-07-07 2.680 8,250 -15,000 0.00% 22,110
2015-07-08 2015-07-06 2.840 23,250 -12,500 0.01% 66,030
2015-07-06 2015-07-02 3.840 35,750 -10,000 0.02% 137,280
2015-06-29 2015-06-25 5.200 45,750 -12,500 0.02% 237,900
2015-06-02 2015-05-29 5.000 58,250 -37,500 0.03% 291,250
2015-05-29 2015-05-27 5.000 95,750 -12,500 0.05% 478,750
2015-05-28 2015-05-26 3.480 108,250 -7,500 0.05% 376,710
2015-05-13 2015-05-11 3.040 115,750 -12,500 0.06% 351,880
2015-05-12 2015-05-08 3.600 128,250 -82,250 0.06% 461,700
2015-05-07 2015-05-05 2.120 210,500 -7,500 0.10% 446,260
2015-05-06 2015-05-04 2.200 218,000 +92,500 0.10% 479,600
2015-03-26 2015-03-24 1.920 125,500 -2,500 0.06% 240,960
2015-03-18 2015-03-16 2.200 128,000 -2,500 0.06% 281,600
2015-03-04 2015-03-02 2.360 130,500 +5,000 0.06% 307,980
2015-02-26 2015-02-24 2.080 125,500 -500 0.06% 261,040
2014-10-20 2014-10-16 1.920 126,000 +7,500 0.06% 241,920
2014-10-06 2014-09-30 2.320 118,500 -12,500 0.06% 274,920
2014-07-15 2014-07-11 2.400 131,000 +5,750 0.06% 314,400
2014-07-14 2014-07-10 2.400 125,250 +15,000 0.06% 300,600
2014-07-07 2014-07-03 2.400 110,250 +5,250 0.05% 264,600
2014-07-04 2014-07-02 2.720 105,000 +500 0.05% 285,600
2014-07-03 2014-06-30 2.720 104,500 -33,000 0.05% 284,240
2014-06-30 2014-06-26 2.480 137,500 -25,000 0.07% 341,000
2014-06-25 2014-06-23 2.320 162,500 +25,000 0.08% 377,000
2014-06-20 2014-06-18 2.240 137,500 -9,500 0.07% 308,000
2014-06-19 2014-06-17 2.200 147,000 -500 0.07% 323,400
2014-03-31 2014-03-27 1.760 147,500 -12,500 0.07% 259,600
2014-02-14 2014-02-12 2.080 160,000 +8,000 0.08% 332,800
2013-12-13 2013-12-11 1.940 152,000 -3,750 0.07% 294,880
2013-12-04 2013-12-02 2.040 155,750 +10,000 0.07% 317,730
2013-11-29 2013-11-27 2.520 145,750 +25,000 0.07% 367,290
2013-11-28 2013-11-26 2.480 120,750 +16,250 0.06% 299,460
2013-11-04 2013-10-31 2.160 104,500 +25,000 0.05% 225,720
2013-10-18 2013-10-16 2.480 79,500 -23,500 0.04% 197,160
2013-10-09 2013-10-07 2.320 103,000 +4,750 0.05% 238,960
2013-10-08 2013-10-04 2.240 98,250 +18,750 0.05% 220,080
2013-09-30 2013-09-26 2.400 79,500 -15,500 0.04% 190,800
2013-09-25 2013-09-23 2.360 95,000 -2,500 0.05% 224,200
2013-09-17 2013-09-13 2.440 97,500 +12,250 0.05% 237,900
2013-09-13 2013-09-11 2.280 85,250 +4,500 0.04% 194,370
2013-09-11 2013-09-09 2.400 80,750 +27,500 0.04% 193,800
2013-08-02 2013-07-31 2.600 53,250 -250 0.03% 138,450
2013-07-30 2013-07-26 2.360 53,500 +2,500 0.03% 126,260
2013-07-29 2013-07-25 2.600 51,000 +20,000 0.02% 132,600
2013-07-26 2013-07-24 2.640 31,000 +20,000 0.01% 81,840
2013-07-11 2013-07-09 2.880 11,000 -14,500 0.01% 31,680
2013-07-10 2013-07-08 2.360 25,500 +7,750 0.01% 60,180
2013-07-09 2013-07-05 2.560 17,750 -17,500 0.01% 45,440
2013-07-08 2013-07-04 2.480 35,250 +6,250 0.02% 87,420
2013-07-05 2013-07-03 2.320 29,000 +18,000 0.01% 67,280
2013-07-03 2013-06-28 2.400 11,000 -39,750 0.01% 26,400
2013-06-28 2013-06-26 2.440 50,750 +13,750 0.02% 123,830
2013-06-27 2013-06-25 1.920 37,000 +20,000 0.02% 71,040
2013-06-26 2013-06-24 2.200 17,000 +6,250 0.01% 37,400
2013-06-25 2013-06-21 2.640 10,750 -6,250 0.01% 28,380
2013-06-21 2013-06-19 2.720 17,000 +6,250 0.01% 46,240
2013-06-14 2013-06-11 2.920 10,750 -8,500 0.01% 31,390
2013-04-29 2013-04-25 1.400 19,250 +1,500 0.01% 26,950
2013-02-06 2013-02-04 2.360 17,750 -750 0.01% 41,890
2012-07-31 2012-07-27 1.620 18,500 -5,000 0.01% 29,970
2012-05-31 2012-05-29 1.820 23,500 +5,000 0.01% 42,770
2012-03-22 2012-03-20 2.520 18,500 +750 0.01% 46,620
2012-02-27 2012-02-23 2.960 17,750 -10,000 0.01% 52,540
2012-02-24 2012-02-22 3.120 27,750 +10,000 0.02% 86,580
2012-02-23 2012-02-21 2.960 17,750 -7,500 0.01% 52,540
2012-02-22 2012-02-20 2.720 25,250 -20,000 0.01% 68,680
2012-02-21 2012-02-17 2.640 45,250 +27,500 0.03% 119,460
2011-09-16 2011-09-14 4.200 17,750 -3,000 0.01% 74,550
2011-09-15 2011-09-12 4.280 20,750 -12,500 0.01% 88,810
2011-09-14 2011-09-09 4.080 33,250 -25,000 0.02% 135,660
2011-08-10 2011-08-08 3.320 58,250 -3,750 0.03% 193,390
2011-08-05 2011-08-03 3.560 62,000 +3,750 0.03% 220,720
2011-08-03 2011-08-01 3.680 58,250 -1,500 0.03% 214,360
2011-07-08 2011-07-06 6.400 59,750 +2,500 0.03% 382,400
2011-06-29 2011-06-27 6.560 57,250 -12,500 0.03% 375,560
2011-06-28 2011-06-24 6.000 69,750 +12,500 0.04% 418,500
2011-06-23 2011-06-21 6.080 57,250 +750 0.03% 348,080
2011-06-09 2011-06-07 7.600 56,500 +2,500 0.03% 429,400
2011-06-02 2011-05-31 9.000 54,000 -23,500 0.03% 486,000
2011-05-30 2011-05-26 8.280 77,500 -750 0.04% 641,700
2011-05-20 2011-05-18 9.120 78,250 -2,500 0.04% 713,640
2011-05-19 2011-05-17 8.960 80,750 +2,500 0.04% 723,520
2011-05-18 2011-05-16 9.800 78,250 +25,000 0.04% 766,850
2011-05-13 2011-05-11 8.880 53,250 -5,000 0.03% 472,860
2011-05-12 2011-05-09 9.040 58,250 -2,500 0.03% 526,580
2011-05-09 2011-05-05 9.400 60,750 +5,000 0.03% 571,050
2011-05-06 2011-05-04 9.400 55,750 +2,500 0.03% 524,050
2011-05-05 2011-05-03 9.360 53,250 +3,750 0.03% 498,420
2011-04-13 2011-04-11 8.240 49,500 -15,000 0.03% 407,880
2011-04-07 2011-04-04 7.840 64,500 +15,000 0.04% 505,680
2011-03-30 2011-03-28 7.960 49,500 +750 0.03% 394,020
2011-03-14 2011-03-10 9.360 48,750 +17,500 0.03% 456,300
2011-02-11 2011-02-09 10.160 31,250 -2,500 0.02% 317,500
2011-02-09 2011-02-07 10.400 33,750 -3,500 0.02% 351,000
2011-01-19 2011-01-17 10.000 37,250 +1,250 0.02% 372,500
2011-01-18 2011-01-14 10.000 36,000 +2,250 0.02% 360,000
2011-01-14 2011-01-12 10.400 33,750 +7,500 0.02% 351,000
2011-01-07 2011-01-05 11.040 26,250 -12,500 0.01% 289,800
2011-01-03 2010-12-29 10.680 38,750 -9,000 0.02% 413,850
2010-12-30 2010-12-28 9.000 47,750 +4,000 0.03% 429,750
2010-12-29 2010-12-24 9.160 43,750 +3,000 0.02% 400,750
2010-12-28 2010-12-22 9.760 40,750 +5,000 0.02% 397,720
2010-12-22 2010-12-20 10.160 35,750 -2,500 0.02% 363,220
2010-12-16 2010-12-14 10.880 38,250 -5,000 0.02% 416,160
2010-12-14 2010-12-10 10.640 43,250 -2,500 0.02% 460,180
2010-12-13 2010-12-09 10.680 45,750 -2,500 0.02% 488,610
2010-12-10 2010-12-08 10.920 48,250 -5,000 0.03% 526,890
2010-12-09 2010-12-07 10.800 53,250 -9,250 0.03% 575,100
2010-12-08 2010-12-06 10.400 62,500 -20,000 0.03% 650,000
2010-12-07 2010-12-03 10.600 82,500 0.05% 874,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top