History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 12,811,750 | +0 | 1.19% | 3,266,996 |
| 2025-10-13 | 2025-10-09 | 0.275 | 12,811,750 | +0 | 1.19% | 3,523,231 |
| 2025-10-10 | 2025-10-08 | 0.285 | 12,811,750 | +0 | 1.19% | 3,651,349 |
| 2025-10-09 | 2025-10-06 | 0.280 | 12,811,750 | +0 | 1.19% | 3,587,290 |
| 2025-10-08 | 2025-10-03 | 0.290 | 12,811,750 | +0 | 1.19% | 3,715,407 |
| 2025-10-06 | 2025-10-02 | 0.290 | 12,811,750 | +0 | 1.19% | 3,715,407 |
| 2025-10-03 | 2025-09-30 | 0.285 | 12,811,750 | +0 | 1.19% | 3,651,349 |
| 2025-10-02 | 2025-09-29 | 0.295 | 12,811,750 | +0 | 1.19% | 3,779,466 |
| 2025-09-30 | 2025-09-26 | 0.280 | 12,811,750 | +0 | 1.19% | 3,587,290 |
| 2025-09-29 | 2025-09-25 | 0.285 | 12,811,750 | +0 | 1.19% | 3,651,349 |
| 2025-09-26 | 2025-09-24 | 0.330 | 12,811,750 | +0 | 1.19% | 4,227,878 |
| 2025-09-25 | 2025-09-23 | 0.300 | 12,811,750 | +0 | 1.19% | 3,843,525 |
| 2025-09-24 | 2025-09-22 | 0.300 | 12,811,750 | +0 | 1.19% | 3,843,525 |
| 2025-09-23 | 2025-09-19 | 0.300 | 12,811,750 | +0 | 1.19% | 3,843,525 |
| 2025-09-22 | 2025-09-18 | 0.290 | 12,811,750 | +0 | 1.19% | 3,715,407 |
| 2025-09-19 | 2025-09-17 | 0.295 | 12,811,750 | +0 | 1.19% | 3,779,466 |
| 2025-09-18 | 2025-09-16 | 0.290 | 12,811,750 | +0 | 1.19% | 3,715,407 |
| 2025-09-17 | 2025-09-15 | 0.295 | 12,811,750 | +0 | 1.19% | 3,779,466 |
| 2025-09-16 | 2025-09-12 | 0.310 | 12,811,750 | +0 | 1.19% | 3,971,642 |
| 2025-09-15 | 2025-09-11 | 0.295 | 12,811,750 | +0 | 1.19% | 3,779,466 |
| 2025-09-12 | 2025-09-10 | 0.285 | 12,811,750 | +0 | 1.19% | 3,651,349 |
| 2025-09-11 | 2025-09-09 | 0.305 | 12,811,750 | +0 | 1.19% | 3,907,584 |
| 2025-09-10 | 2025-09-08 | 0.315 | 12,811,750 | +0 | 1.19% | 4,035,701 |
| 2025-09-09 | 2025-09-05 | 0.325 | 12,811,750 | +0 | 1.19% | 4,163,819 |
| 2025-09-08 | 2025-09-04 | 0.300 | 12,811,750 | +0 | 1.19% | 3,843,525 |
| 2025-09-05 | 2025-09-03 | 0.305 | 12,811,750 | +0 | 1.19% | 3,907,584 |
| 2025-09-04 | 2025-09-02 | 0.300 | 12,811,750 | +0 | 1.19% | 3,843,525 |
| 2025-09-03 | 2025-09-01 | 0.310 | 12,811,750 | +0 | 1.19% | 3,971,642 |
| 2025-09-02 | 2025-08-29 | 0.340 | 12,811,750 | +0 | 1.19% | 4,355,995 |
| 2025-09-01 | 2025-08-28 | 0.340 | 12,811,750 | +0 | 1.19% | 4,355,995 |
| 2025-08-29 | 2025-08-27 | 0.295 | 12,811,750 | +0 | 1.19% | 3,779,466 |
| 2025-08-28 | 2025-08-26 | 0.340 | 12,811,750 | -20,000 | 1.19% | 4,355,995 |
| 2025-03-17 | 2025-03-13 | 0.130 | 12,831,750 | +4,420,000 | 1.19% | 1,668,128 |
| 2025-03-13 | 2025-03-11 | 0.092 | 8,411,750 | +1,810,000 | 0.78% | 773,881 |
| 2025-03-11 | 2025-03-07 | 0.087 | 6,601,750 | +540,000 | 0.61% | 574,352 |
| 2023-09-14 | 2023-09-12 | 0.106 | 6,061,750 | +1,150,000 | 0.56% | 642,546 |
| 2023-07-31 | 2023-07-27 | 0.177 | 4,911,750 | +10,000 | 0.46% | 869,380 |
| 2023-01-09 | 2023-01-05 | 0.590 | 4,901,750 | -80,000 | 0.48% | 2,892,032 |
| 2022-12-29 | 2022-12-23 | 0.650 | 4,981,750 | -10,000 | 0.48% | 3,238,138 |
| 2022-12-21 | 2022-12-19 | 0.650 | 4,991,750 | -10,000 | 0.48% | 3,244,638 |
| 2022-08-24 | 2022-08-22 | 0.690 | 5,001,750 | -30,000 | 0.53% | 3,451,207 |
| 2022-08-23 | 2022-08-19 | 0.630 | 5,031,750 | -30,000 | 0.53% | 3,170,002 |
| 2022-08-22 | 2022-08-18 | 0.630 | 5,061,750 | -40,000 | 0.54% | 3,188,902 |
| 2022-08-09 | 2022-08-05 | 0.710 | 5,101,750 | -90,000 | 0.54% | 3,622,242 |
| 2022-01-03 | 2021-12-29 | 0.200 | 5,191,750 | -10,250 | 0.55% | 1,038,350 |
| 2021-09-09 | 2021-09-07 | 0.385 | 5,202,000 | -80,000 | 0.55% | 2,002,770 |
| 2021-08-04 | 2021-08-02 | 0.375 | 5,282,000 | +10,000 | 0.56% | 1,980,750 |
| 2021-07-16 | 2021-07-14 | 0.350 | 5,272,000 | +20,000 | 0.58% | 1,845,200 |
| 2021-07-14 | 2021-07-12 | 0.360 | 5,252,000 | +50,000 | 0.58% | 1,890,720 |
| 2021-07-06 | 2021-07-02 | 0.385 | 5,202,000 | +20,000 | 0.57% | 2,002,770 |
| 2021-07-05 | 2021-06-30 | 0.390 | 5,182,000 | +30,000 | 0.57% | 2,020,980 |
| 2021-07-02 | 2021-06-29 | 0.410 | 5,152,000 | +40,000 | 0.57% | 2,112,320 |
| 2021-06-29 | 2021-06-25 | 0.375 | 5,112,000 | +20,000 | 0.56% | 1,917,000 |
| 2021-05-21 | 2021-05-18 | 0.200 | 5,092,000 | -80,000 | 0.56% | 1,018,400 |
| 2021-03-25 | 2021-03-23 | 0.143 | 5,172,000 | +80,000 | 0.57% | 739,596 |
| 2021-01-21 | 2021-01-19 | 0.169 | 5,092,000 | +1,000,000 | 0.56% | 860,548 |
| 2020-12-30 | 2020-12-28 | 0.170 | 4,092,000 | +270,000 | 0.45% | 695,640 |
| 2020-12-18 | 2020-12-16 | 0.163 | 3,822,000 | -160,000 | 0.42% | 622,986 |
| 2020-08-13 | 2020-08-11 | 0.140 | 3,982,000 | -8,750 | 0.44% | 557,480 |
| 2020-07-22 | 2020-07-20 | 0.128 | 3,990,750 | +32,500 | 0.44% | 510,816 |
| 2020-07-15 | 2020-07-13 | 0.178 | 3,958,250 | +410,000 | 0.44% | 704,568 |
| 2020-03-13 | 2020-03-11 | 0.119 | 3,548,250 | -1,250 | 0.47% | 422,242 |
| 2019-10-25 | 2019-10-23 | 0.173 | 3,549,500 | -50,000 | 0.47% | 614,064 |
| 2019-03-20 | 2019-03-18 | 0.592 | 3,599,500 | -50,000 | 0.63% | 2,130,904 |
| 2019-02-22 | 2019-02-20 | 0.368 | 3,649,500 | -137,000 | 0.64% | 1,343,016 |
| 2019-02-21 | 2019-02-19 | 0.432 | 3,786,500 | +3,250 | 0.66% | 1,635,768 |
| 2019-02-20 | 2019-02-18 | 0.292 | 3,783,250 | -62,250 | 0.66% | 1,104,709 |
| 2019-02-14 | 2019-02-12 | 0.248 | 3,845,500 | +37,250 | 0.67% | 953,684 |
| 2019-01-29 | 2019-01-25 | 0.248 | 3,808,250 | -41,000 | 0.67% | 944,446 |
| 2018-08-07 | 2018-08-03 | 0.452 | 3,849,250 | +8,750 | 0.67% | 1,739,861 |
| 2018-08-02 | 2018-07-31 | 0.492 | 3,840,500 | -7,500 | 0.67% | 1,889,526 |
| 2018-05-11 | 2018-05-09 | 0.764 | 3,848,000 | -25,000 | 0.67% | 2,939,872 |
| 2018-03-02 | 2018-02-28 | 0.700 | 3,873,000 | -25,000 | 0.89% | 2,711,100 |
| 2018-02-14 | 2018-02-12 | 0.664 | 3,898,000 | +250 | 0.90% | 2,588,272 |
| 2018-01-31 | 2018-01-29 | 0.728 | 3,897,750 | -112,500 | 0.90% | 2,837,562 |
| 2018-01-16 | 2018-01-12 | 0.784 | 4,010,250 | +5,750 | 1.11% | 3,144,036 |
| 2017-12-20 | 2017-12-18 | 0.720 | 4,004,500 | +367,000 | 1.11% | 2,883,240 |
| 2017-12-07 | 2017-12-05 | 0.756 | 3,637,500 | +46,000 | 1.00% | 2,749,950 |
| 2017-11-13 | 2017-11-09 | 0.824 | 3,591,500 | -25,000 | 0.99% | 2,959,396 |
| 2017-10-27 | 2017-10-25 | 0.880 | 3,616,500 | +25,000 | 1.00% | 3,182,520 |
| 2017-09-26 | 2017-09-22 | 1.040 | 3,591,500 | -12,500 | 0.99% | 3,735,160 |
| 2017-09-21 | 2017-09-19 | 1.140 | 3,604,000 | +19,250 | 1.00% | 4,108,560 |
| 2017-09-19 | 2017-09-15 | 0.880 | 3,584,750 | -12,500 | 0.99% | 3,154,580 |
| 2017-08-31 | 2017-08-29 | 0.880 | 3,597,250 | -25,000 | 0.99% | 3,165,580 |
| 2017-08-29 | 2017-08-25 | 0.896 | 3,622,250 | +7,250 | 1.00% | 3,245,536 |
| 2017-08-28 | 2017-08-24 | 1.020 | 3,615,000 | +67,000 | 1.00% | 3,687,300 |
| 2017-07-27 | 2017-07-25 | 0.772 | 3,548,000 | +25,000 | 0.98% | 2,739,056 |
| 2017-07-21 | 2017-07-19 | 0.808 | 3,523,000 | +1,000 | 0.97% | 2,846,584 |
| 2017-07-12 | 2017-07-10 | 0.984 | 3,522,000 | -23,250 | 0.97% | 3,465,648 |
| 2017-07-11 | 2017-07-07 | 1.020 | 3,545,250 | -26,750 | 0.98% | 3,616,155 |
| 2017-07-03 | 2017-06-29 | 0.808 | 3,572,000 | +75,000 | 0.99% | 2,886,176 |
| 2017-06-29 | 2017-06-27 | 0.892 | 3,497,000 | +375,000 | 0.97% | 3,119,324 |
| 2017-06-28 | 2017-06-26 | 0.924 | 3,122,000 | +10,750 | 0.86% | 2,884,728 |
| 2017-06-27 | 2017-06-23 | 0.916 | 3,111,250 | -1,500 | 0.86% | 2,849,905 |
| 2017-06-16 | 2017-06-14 | 1.000 | 3,112,750 | +194,750 | 0.86% | 3,112,750 |
| 2017-06-13 | 2017-06-09 | 1.080 | 2,918,000 | +752,250 | 0.81% | 3,151,440 |
| 2017-06-08 | 2017-06-06 | 1.000 | 2,165,750 | -25,000 | 0.60% | 2,165,750 |
| 2017-05-11 | 2017-05-09 | 1.100 | 2,190,750 | +275,000 | 0.61% | 2,409,825 |
| 2017-05-09 | 2017-05-05 | 1.120 | 1,915,750 | -25,000 | 0.53% | 2,145,640 |
| 2017-04-28 | 2017-04-26 | 1.180 | 1,940,750 | -26,750 | 0.54% | 2,290,085 |
| 2017-04-26 | 2017-04-24 | 1.200 | 1,967,500 | +1,750 | 0.54% | 2,361,000 |
| 2017-04-24 | 2017-04-20 | 1.220 | 1,965,750 | -50,000 | 0.54% | 2,398,215 |
| 2017-04-20 | 2017-04-18 | 1.280 | 2,015,750 | +393,000 | 0.56% | 2,580,160 |
| 2017-04-11 | 2017-04-07 | 1.340 | 1,622,750 | +333,750 | 0.45% | 2,174,485 |
| 2017-01-17 | 2017-01-13 | 1.360 | 1,289,000 | -3,750 | 0.36% | 1,753,040 |
| 2016-12-05 | 2016-12-01 | 1.680 | 1,292,750 | -250 | 0.36% | 2,171,820 |
| 2016-11-24 | 2016-11-22 | 1.840 | 1,293,000 | +250 | 0.36% | 2,379,120 |
| 2016-11-18 | 2016-11-16 | 1.720 | 1,292,750 | -26,750 | 0.36% | 2,223,530 |
| 2016-11-10 | 2016-11-08 | 1.720 | 1,319,500 | -62,500 | 0.36% | 2,269,540 |
| 2016-11-04 | 2016-11-02 | 1.640 | 1,382,000 | +125,000 | 0.38% | 2,266,480 |
| 2016-10-28 | 2016-10-26 | 1.720 | 1,257,000 | -125,000 | 0.35% | 2,162,040 |
| 2016-08-17 | 2016-08-15 | 1.700 | 1,382,000 | +125,000 | 0.38% | 2,349,400 |
| 2016-08-09 | 2016-08-05 | 1.660 | 1,257,000 | +29,500 | 0.35% | 2,086,620 |
| 2016-08-05 | 2016-08-03 | 1.640 | 1,227,500 | -10,250 | 0.34% | 2,013,100 |
| 2016-07-26 | 2016-07-22 | 1.940 | 1,237,750 | +46,750 | 0.41% | 2,401,235 |
| 2016-07-22 | 2016-07-20 | 1.900 | 1,191,000 | +62,500 | 0.39% | 2,262,900 |
| 2016-07-18 | 2016-07-14 | 1.960 | 1,128,500 | +68,750 | 0.37% | 2,211,860 |
| 2016-07-14 | 2016-07-12 | 1.980 | 1,059,750 | +60,250 | 0.35% | 2,098,305 |
| 2016-07-07 | 2016-07-05 | 2.080 | 999,500 | +50,000 | 0.33% | 2,078,960 |
| 2016-06-29 | 2016-06-27 | 2.040 | 949,500 | +12,250 | 0.31% | 1,936,980 |
| 2016-06-28 | 2016-06-24 | 2.080 | 937,250 | +14,500 | 0.31% | 1,949,480 |
| 2016-06-13 | 2016-06-08 | 2.360 | 922,750 | +5,000 | 0.31% | 2,177,690 |
| 2016-06-06 | 2016-06-02 | 2.400 | 917,750 | +12,500 | 0.30% | 2,202,600 |
| 2016-06-03 | 2016-06-01 | 2.360 | 905,250 | +52,750 | 0.30% | 2,136,390 |
| 2016-06-01 | 2016-05-30 | 2.400 | 852,500 | +52,250 | 0.28% | 2,046,000 |
| 2016-05-06 | 2016-05-04 | 2.520 | 800,250 | -1,750 | 0.27% | 2,016,630 |
| 2016-04-29 | 2016-04-27 | 2.760 | 802,000 | +123,750 | 0.27% | 2,213,520 |
| 2016-04-28 | 2016-04-26 | 2.720 | 678,250 | +13,500 | 0.22% | 1,844,840 |
| 2016-04-25 | 2016-04-21 | 2.760 | 664,750 | +1,750 | 0.22% | 1,834,710 |
| 2016-04-18 | 2016-04-14 | 2.720 | 663,000 | +2,750 | 0.22% | 1,803,360 |
| 2016-04-14 | 2016-04-12 | 2.720 | 660,250 | +22,250 | 0.22% | 1,795,880 |
| 2016-04-13 | 2016-04-11 | 2.720 | 638,000 | -31,750 | 0.21% | 1,735,360 |
| 2016-04-12 | 2016-04-08 | 3.000 | 669,750 | -23,750 | 0.22% | 2,009,250 |
| 2016-04-11 | 2016-04-07 | 3.240 | 693,500 | +241,750 | 0.23% | 2,246,940 |
| 2016-04-06 | 2016-04-01 | 3.360 | 451,750 | -3,250 | 0.15% | 1,517,880 |
| 2016-04-05 | 2016-03-31 | 3.760 | 455,000 | -42,500 | 0.15% | 1,710,800 |
| 2016-04-01 | 2016-03-30 | 4.320 | 497,500 | +4,000 | 0.16% | 2,149,200 |
| 2016-03-23 | 2016-03-21 | 5.640 | 493,500 | -16,000 | 0.16% | 2,783,340 |
| 2016-03-22 | 2016-03-18 | 5.520 | 509,500 | +3,750 | 0.17% | 2,812,440 |
| 2016-03-21 | 2016-03-17 | 5.920 | 505,750 | -8,250 | 0.17% | 2,994,040 |
| 2016-03-18 | 2016-03-16 | 6.240 | 514,000 | +1,000 | 0.17% | 3,207,360 |
| 2016-03-17 | 2016-03-15 | 6.080 | 513,000 | +8,500 | 0.17% | 3,119,040 |
| 2016-03-16 | 2016-03-14 | 7.280 | 504,500 | +7,500 | 0.17% | 3,672,760 |
| 2016-03-15 | 2016-03-11 | 5.880 | 497,000 | -47,000 | 0.16% | 2,922,360 |
| 2016-03-14 | 2016-03-10 | 4.760 | 544,000 | +38,250 | 0.18% | 2,589,440 |
| 2016-03-11 | 2016-03-09 | 7.520 | 505,750 | +16,500 | 0.17% | 3,803,240 |
| 2016-03-10 | 2016-03-08 | 8.480 | 489,250 | +17,250 | 0.16% | 4,148,840 |
| 2016-03-09 | 2016-03-07 | 11.880 | 472,000 | +3,250 | 0.16% | 5,607,360 |
| 2016-03-08 | 2016-03-04 | 14.400 | 468,750 | -29,000 | 0.16% | 6,750,000 |
| 2016-03-07 | 2016-03-03 | 11.800 | 497,750 | +2,500 | 0.16% | 5,873,450 |
| 2016-03-04 | 2016-03-02 | 12.360 | 495,250 | +7,500 | 0.16% | 6,121,290 |
| 2016-03-03 | 2016-03-01 | 12.680 | 487,750 | +12,500 | 0.16% | 6,184,670 |
| 2016-03-02 | 2016-02-29 | 12.840 | 475,250 | -28,500 | 0.16% | 6,102,210 |
| 2016-03-01 | 2016-02-26 | 13.800 | 503,750 | +2,750 | 0.17% | 6,951,750 |
| 2016-02-29 | 2016-02-25 | 14.000 | 501,000 | +8,500 | 0.17% | 7,014,000 |
| 2016-02-26 | 2016-02-24 | 13.880 | 492,500 | -250 | 0.16% | 6,835,900 |
| 2016-02-25 | 2016-02-23 | 12.760 | 492,750 | +6,750 | 0.16% | 6,287,490 |
| 2016-02-24 | 2016-02-22 | 12.080 | 486,000 | +40,500 | 0.16% | 5,870,880 |
| 2016-02-23 | 2016-02-19 | 11.920 | 445,500 | -11,500 | 0.15% | 5,310,360 |
| 2016-02-22 | 2016-02-18 | 10.840 | 457,000 | +135,750 | 0.15% | 4,953,880 |
| 2016-02-19 | 2016-02-17 | 10.760 | 321,250 | +29,500 | 0.11% | 3,456,650 |
| 2016-02-18 | 2016-02-16 | 10.160 | 291,750 | +27,250 | 0.12% | 2,964,180 |
| 2016-02-17 | 2016-02-15 | 9.360 | 264,500 | +1,250 | 0.11% | 2,475,720 |
| 2016-02-12 | 2016-02-05 | 8.960 | 263,250 | +5,000 | 0.10% | 2,358,720 |
| 2016-02-11 | 2016-02-04 | 9.920 | 258,250 | -250 | 0.10% | 2,561,840 |
| 2016-02-05 | 2016-02-03 | 10.000 | 258,500 | -250 | 0.10% | 2,585,000 |
| 2016-02-04 | 2016-02-02 | 10.200 | 258,750 | -4,500 | 0.10% | 2,639,250 |
| 2016-02-03 | 2016-02-01 | 10.160 | 263,250 | -2,500 | 0.10% | 2,674,620 |
| 2016-02-02 | 2016-01-29 | 10.160 | 265,750 | +6,500 | 0.11% | 2,700,020 |
| 2016-02-01 | 2016-01-28 | 8.720 | 259,250 | -10,250 | 0.10% | 2,260,660 |
| 2016-01-28 | 2016-01-26 | 7.920 | 269,500 | -1,250 | 0.11% | 2,134,440 |
| 2016-01-27 | 2016-01-25 | 7.840 | 270,750 | -21,000 | 0.11% | 2,122,680 |
| 2016-01-26 | 2016-01-22 | 7.600 | 291,750 | +8,500 | 0.12% | 2,217,300 |
| 2016-01-25 | 2016-01-21 | 7.320 | 283,250 | -1,500 | 0.11% | 2,073,390 |
| 2016-01-22 | 2016-01-20 | 7.760 | 284,750 | +12,500 | 0.11% | 2,209,660 |
| 2016-01-20 | 2016-01-18 | 8.080 | 272,250 | +5,500 | 0.11% | 2,199,780 |
| 2016-01-19 | 2016-01-15 | 7.440 | 266,750 | -2,500 | 0.11% | 1,984,620 |
| 2016-01-15 | 2016-01-13 | 7.360 | 269,250 | +2,500 | 0.11% | 1,981,680 |
| 2016-01-13 | 2016-01-11 | 7.920 | 266,750 | -1,250 | 0.11% | 2,112,660 |
| 2016-01-11 | 2016-01-07 | 8.720 | 268,000 | +36,750 | 0.11% | 2,336,960 |
| 2016-01-06 | 2016-01-04 | 8.840 | 231,250 | +50,000 | 0.09% | 2,044,250 |
| 2016-01-05 | 2015-12-31 | 9.440 | 181,250 | +14,000 | 0.07% | 1,711,000 |
| 2016-01-04 | 2015-12-29 | 9.800 | 167,250 | +26,750 | 0.07% | 1,639,050 |
| 2015-12-30 | 2015-12-28 | 10.280 | 140,500 | +107,250 | 0.06% | 1,444,340 |
| 2015-12-29 | 2015-12-24 | 12.320 | 33,250 | -15,250 | 0.01% | 409,640 |
| 2015-12-28 | 2015-12-22 | 8.080 | 48,500 | +25,000 | 0.02% | 391,880 |
| 2015-12-21 | 2015-12-17 | 8.560 | 23,500 | +5,000 | 0.01% | 201,160 |
| 2015-12-15 | 2015-12-11 | 8.280 | 18,500 | -5,000 | 0.01% | 153,180 |
| 2015-12-14 | 2015-12-10 | 7.520 | 23,500 | +12,250 | 0.01% | 176,720 |
| 2015-12-08 | 2015-12-04 | 6.840 | 11,250 | +10,000 | 0.00% | 76,950 |
| 2015-12-02 | 2015-11-30 | 5.600 | 1,250 | -3,500 | 0.00% | 7,000 |
| 2015-11-25 | 2015-11-23 | 4.440 | 4,750 | +4,750 | 0.00% | 21,090 |
| 2015-05-26 | 2015-05-21 | 2.800 | 0 | -26,000 | ||
| 2015-05-20 | 2015-05-18 | 2.800 | 26,000 | +26,000 | 0.01% | 72,800 |
| 2015-05-12 | 2015-05-08 | 3.600 | 0 | -250,000 | ||
| 2015-04-30 | 2015-04-28 | 2.000 | 250,000 | +250,000 | 0.12% | 500,000 |
| 2014-11-25 | 2014-11-21 | 1.940 | 0 | -20,500 | ||
| 2014-11-24 | 2014-11-20 | 1.880 | 20,500 | -4,250 | 0.01% | 38,540 |
| 2014-11-21 | 2014-11-19 | 1.880 | 24,750 | -4,000 | 0.01% | 46,530 |
| 2014-11-20 | 2014-11-18 | 1.920 | 28,750 | -21,250 | 0.01% | 55,200 |
| 2013-02-06 | 2013-02-04 | 2.360 | 50,000 | -3,500 | 0.02% | 118,000 |
| 2012-02-23 | 2012-02-21 | 2.960 | 53,500 | +3,500 | 0.03% | 158,360 |
| 2011-09-08 | 2011-09-06 | 3.840 | 50,000 | +12,500 | 0.03% | 192,000 |
| 2011-08-31 | 2011-08-29 | 3.680 | 37,500 | +12,500 | 0.02% | 138,000 |
| 2011-08-30 | 2011-08-26 | 3.440 | 25,000 | +25,000 | 0.01% | 86,000 |
| 2010-12-07 | 2010-12-03 | 10.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy