History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.245 0 +0
2025-08-25 2025-08-21 0.247 0 +0
2025-08-22 2025-08-20 0.201 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.179 0 +0
2025-08-18 2025-08-14 0.184 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.213 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.119 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.130 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.130 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.138 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.130 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.145 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.123 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.108 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.111 0 +0
2025-07-08 2025-07-04 0.118 0 +0
2025-07-07 2025-07-03 0.126 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.118 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.131 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.098 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.098 0 +0
2025-06-06 2025-06-04 0.094 0 +0
2025-06-05 2025-06-03 0.098 0 +0
2025-06-04 2025-06-02 0.100 0 +0
2025-06-03 2025-05-30 0.101 0 +0
2025-06-02 2025-05-29 0.101 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.102 0 +0
2025-05-28 2025-05-26 0.102 0 +0
2025-05-27 2025-05-23 0.103 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.094 0 +0
2025-05-19 2025-05-15 0.094 0 +0
2025-05-16 2025-05-14 0.095 0 +0
2025-05-15 2025-05-13 0.095 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.085 0 +0
2025-05-12 2025-05-08 0.084 0 +0
2025-05-09 2025-05-07 0.084 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.089 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.080 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.073 0 +0
2025-04-08 2025-04-03 0.080 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.092 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.091 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.104 0 +0
2025-03-24 2025-03-20 0.104 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.098 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.130 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.087 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.089 0 +0
2025-03-06 2025-03-04 0.089 0 +0
2025-03-05 2025-03-03 0.089 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.084 0 +0
2025-02-28 2025-02-26 0.079 0 +0
2025-02-27 2025-02-25 0.087 0 +0
2025-02-26 2025-02-24 0.088 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.080 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.093 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.070 0 +0
2025-01-27 2025-01-23 0.058 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.061 0 +0
2025-01-22 2025-01-20 0.061 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.064 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.073 0 +0
2024-12-30 2024-12-24 0.073 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.067 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.069 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.077 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.079 0 +0
2024-12-05 2024-12-03 0.079 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.074 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.074 0 +0
2024-11-28 2024-11-26 0.074 0 +0
2024-11-27 2024-11-25 0.069 0 +0
2024-11-26 2024-11-22 0.069 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.076 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.071 0 +0
2024-11-15 2024-11-13 0.071 0 +0
2024-11-14 2024-11-12 0.072 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.072 0 +0
2024-11-07 2024-11-05 0.072 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.074 0 +0
2024-10-28 2024-10-24 0.070 0 +0
2024-10-25 2024-10-23 0.070 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.071 0 +0
2024-10-18 2024-10-16 0.075 0 +0
2024-10-17 2024-10-15 0.079 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.093 0 +0
2024-10-14 2024-10-09 0.079 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.109 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.065 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.063 0 +0
2024-10-02 2024-09-27 0.062 0 +0
2024-09-30 2024-09-26 0.062 0 +0
2024-09-27 2024-09-25 0.062 0 +0
2024-09-26 2024-09-24 0.055 0 +0
2024-09-25 2024-09-23 0.055 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.057 0 +0
2024-09-20 2024-09-17 0.057 0 +0
2024-09-19 2024-09-16 0.057 0 +0
2024-09-17 2024-09-13 0.057 0 +0
2024-09-16 2024-09-12 0.059 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.061 0 +0
2024-09-05 2024-09-03 0.061 0 +0
2024-09-04 2024-09-02 0.061 0 +0
2024-09-03 2024-08-30 0.061 0 +0
2024-09-02 2024-08-29 0.058 0 +0
2024-08-30 2024-08-28 0.058 0 +0
2024-08-29 2024-08-27 0.058 0 +0
2024-08-28 2024-08-26 0.058 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.058 0 +0
2024-08-06 2024-08-02 0.059 0 +0
2024-08-05 2024-08-01 0.059 0 +0
2024-08-02 2024-07-31 0.059 0 +0
2024-08-01 2024-07-30 0.060 0 +0
2024-07-31 2024-07-29 0.060 0 +0
2024-07-30 2024-07-26 0.060 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.063 0 +0
2024-07-24 2024-07-22 0.060 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.073 0 +0
2024-07-12 2024-07-10 0.067 0 +0
2024-07-11 2024-07-09 0.064 0 +0
2024-07-10 2024-07-08 0.058 0 +0
2024-07-09 2024-07-05 0.058 0 +0
2024-07-08 2024-07-04 0.062 0 +0
2024-07-05 2024-07-03 0.062 0 +0
2024-07-04 2024-07-02 0.065 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.065 0 +0
2024-06-26 2024-06-24 0.063 0 +0
2024-06-25 2024-06-21 0.063 0 +0
2024-06-24 2024-06-20 0.066 0 +0
2024-06-21 2024-06-19 0.053 0 +0
2024-06-20 2024-06-18 0.053 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.053 0 +0
2024-06-14 2024-06-12 0.052 0 +0
2024-06-13 2024-06-11 0.055 0 +0
2024-06-12 2024-06-07 0.056 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.058 0 +0
2024-06-06 2024-06-04 0.053 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.055 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.062 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.062 0 +0
2024-05-23 2024-05-21 0.061 0 +0
2024-05-22 2024-05-20 0.061 0 +0
2024-05-21 2024-05-17 0.064 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.055 0 +0
2024-05-16 2024-05-13 0.055 0 +0
2024-05-14 2024-05-10 0.055 0 +0
2024-05-13 2024-05-09 0.055 0 +0
2024-05-10 2024-05-08 0.063 0 +0
2024-05-09 2024-05-07 0.063 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.066 0 +0
2024-05-06 2024-05-02 0.066 0 +0
2024-05-03 2024-04-30 0.067 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.074 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.082 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.086 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.076 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.082 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.077 0 +0
2024-04-10 2024-04-08 0.077 0 +0
2024-04-09 2024-04-05 0.077 0 +0
2024-04-08 2024-04-03 0.069 0 +0
2024-04-05 2024-04-02 0.069 0 +0
2024-04-03 2024-03-28 0.069 0 +0
2024-04-02 2024-03-27 0.069 0 +0
2024-03-28 2024-03-26 0.069 0 +0
2024-03-27 2024-03-25 0.069 0 +0
2024-03-26 2024-03-22 0.069 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.075 0 +0
2024-03-19 2024-03-15 0.073 0 +0
2024-03-18 2024-03-14 0.062 0 +0
2024-03-15 2024-03-13 0.062 0 +0
2024-03-14 2024-03-12 0.057 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.057 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.057 0 +0
2024-03-06 2024-03-04 0.057 0 +0
2024-03-05 2024-03-01 0.056 0 +0
2024-03-04 2024-02-29 0.056 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.065 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.065 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.065 0 +0
2024-02-08 2024-02-06 0.065 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.065 0 +0
2024-02-05 2024-02-01 0.065 0 +0
2024-02-02 2024-01-31 0.065 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.061 0 +0
2024-01-29 2024-01-25 0.061 0 +0
2024-01-26 2024-01-24 0.061 0 +0
2024-01-25 2024-01-23 0.061 0 +0
2024-01-24 2024-01-22 0.061 0 +0
2024-01-23 2024-01-19 0.061 0 +0
2024-01-22 2024-01-18 0.061 0 +0
2024-01-19 2024-01-17 0.061 0 +0
2024-01-18 2024-01-16 0.061 0 +0
2024-01-17 2024-01-15 0.061 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.075 0 +0
2024-01-10 2024-01-08 0.075 0 +0
2024-01-09 2024-01-05 0.075 0 +0
2024-01-08 2024-01-04 0.076 0 +0
2024-01-05 2024-01-03 0.069 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.073 0 +0
2023-12-27 2023-12-21 0.077 0 +0
2023-12-22 2023-12-20 0.077 0 +0
2023-12-21 2023-12-19 0.078 0 +0
2023-12-20 2023-12-18 0.090 0 +0
2023-12-19 2023-12-15 0.089 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.083 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.082 0 +0
2023-12-11 2023-12-07 0.082 0 +0
2023-12-08 2023-12-06 0.082 0 +0
2023-12-07 2023-12-05 0.082 0 +0
2023-12-06 2023-12-04 0.087 0 +0
2023-12-05 2023-12-01 0.083 0 +0
2023-12-04 2023-11-30 0.083 0 +0
2023-12-01 2023-11-29 0.083 0 +0
2023-11-30 2023-11-28 0.092 0 +0
2023-11-29 2023-11-27 0.092 0 +0
2023-11-28 2023-11-24 0.110 0 +0
2023-11-27 2023-11-23 0.102 0 +0
2023-11-24 2023-11-22 0.085 0 +0
2023-11-23 2023-11-21 0.085 0 +0
2023-11-22 2023-11-20 0.082 0 +0
2023-11-21 2023-11-17 0.088 0 +0
2023-11-20 2023-11-16 0.088 0 +0
2023-11-17 2023-11-15 0.081 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.085 0 +0
2023-11-14 2023-11-10 0.085 0 +0
2023-11-13 2023-11-09 0.089 0 +0
2023-11-10 2023-11-08 0.091 0 +0
2023-11-09 2023-11-07 0.090 0 +0
2023-11-08 2023-11-06 0.095 0 +0
2023-11-07 2023-11-03 0.087 0 +0
2023-11-06 2023-11-02 0.088 0 +0
2023-11-03 2023-11-01 0.088 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.087 0 +0
2023-10-31 2023-10-27 0.087 0 +0
2023-10-30 2023-10-26 0.087 0 +0
2023-10-27 2023-10-25 0.087 0 +0
2023-10-26 2023-10-24 0.087 0 +0
2023-10-25 2023-10-20 0.090 0 +0
2023-10-24 2023-10-19 0.090 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.089 0 +0
2023-10-18 2023-10-16 0.094 0 +0
2023-10-17 2023-10-13 0.094 0 +0
2023-10-16 2023-10-12 0.094 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.096 0 +0
2023-10-11 2023-10-09 0.101 0 +0
2023-10-10 2023-10-06 0.101 0 +0
2023-10-09 2023-10-05 0.108 0 +0
2023-10-06 2023-10-04 0.108 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.107 0 +0
2023-09-29 2023-09-27 0.107 0 +0
2023-09-28 2023-09-26 0.107 0 +0
2023-09-27 2023-09-25 0.107 0 +0
2023-09-26 2023-09-22 0.101 0 +0
2023-09-25 2023-09-21 0.115 0 +0
2023-09-22 2023-09-20 0.115 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.115 0 +0
2023-09-19 2023-09-15 0.115 0 +0
2023-09-18 2023-09-14 0.108 0 +0
2023-09-15 2023-09-13 0.103 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.106 0 +0
2023-09-12 2023-09-07 0.107 0 +0
2023-09-11 2023-09-06 0.111 0 +0
2023-09-07 2023-09-05 0.093 0 +0
2023-09-06 2023-09-04 0.103 0 +0
2023-09-05 2023-08-31 0.103 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.120 0 +0
2023-08-29 2023-08-25 0.114 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.101 0 +0
2023-08-24 2023-08-22 0.100 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.113 0 +0
2023-08-17 2023-08-15 0.125 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.125 0 +0
2023-08-14 2023-08-10 0.125 0 +0
2023-08-11 2023-08-09 0.118 0 +0
2023-08-10 2023-08-08 0.139 0 +0
2023-08-09 2023-08-07 0.088 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.128 0 +0
2023-08-04 2023-08-02 0.130 0 +0
2023-08-03 2023-08-01 0.179 0 +0
2023-08-02 2023-07-31 0.177 0 +0
2023-08-01 2023-07-28 0.177 0 +0
2023-07-31 2023-07-27 0.177 0 +0
2023-07-28 2023-07-26 0.172 0 +0
2023-07-27 2023-07-25 0.171 0 +0
2023-07-26 2023-07-24 0.188 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.202 0 +0
2023-07-21 2023-07-19 0.195 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.210 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.230 0 +0
2023-07-06 2023-07-04 0.244 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.425 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.175 0 +0
2023-06-01 2023-05-30 0.175 0 +0
2023-05-31 2023-05-29 0.175 0 +0
2023-05-30 2023-05-25 0.190 0 +0
2023-05-29 2023-05-24 0.190 0 +0
2023-05-25 2023-05-23 0.190 0 +0
2023-05-24 2023-05-22 0.226 0 +0
2023-05-23 2023-05-19 0.265 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.395 0 +0
2023-05-11 2023-05-09 0.395 0 +0
2023-05-10 2023-05-08 0.395 0 +0
2023-05-09 2023-05-05 0.395 0 +0
2023-05-08 2023-05-04 0.395 0 +0
2023-05-05 2023-05-03 0.395 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.395 0 +0
2023-04-25 2023-04-21 0.395 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.395 0 +0
2023-04-20 2023-04-18 0.395 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.395 0 +0
2023-04-17 2023-04-13 0.395 0 +0
2023-04-14 2023-04-12 0.395 0 +0
2023-04-13 2023-04-11 0.395 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.400 0 +0
2023-04-03 2023-03-30 0.400 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.400 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.400 0 +0
2023-03-22 2023-03-20 0.400 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.480 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.495 0 +0
2023-03-14 2023-03-10 0.495 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.550 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.445 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.450 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.465 0 +0
2023-02-21 2023-02-17 0.465 0 +0
2023-02-20 2023-02-16 0.465 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.500 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.485 0 +0
2023-02-10 2023-02-08 0.510 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.580 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.580 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.580 0 +0
2023-01-27 2023-01-20 0.590 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.500 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.560 0 +0
2023-01-17 2023-01-13 0.560 0 +0
2023-01-16 2023-01-12 0.590 0 +0
2023-01-13 2023-01-11 0.590 0 +0
2023-01-12 2023-01-10 0.590 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.590 0 +0
2023-01-09 2023-01-05 0.590 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.660 0 +0
2023-01-04 2022-12-30 0.660 0 +0
2023-01-03 2022-12-29 0.640 0 +0
2022-12-30 2022-12-28 0.590 0 +0
2022-12-29 2022-12-23 0.650 0 +0
2022-12-28 2022-12-22 0.640 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.650 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.690 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.650 0 +0
2022-12-14 2022-12-12 0.690 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.680 0 +0
2022-12-09 2022-12-07 0.680 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.660 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.660 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.660 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.690 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.660 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.660 0 +0
2022-11-15 2022-11-11 0.680 0 +0
2022-11-14 2022-11-10 0.680 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.680 0 +0
2022-11-02 2022-10-31 0.680 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.650 0 +0
2022-10-26 2022-10-24 0.650 0 +0
2022-10-25 2022-10-21 0.730 0 +0
2022-10-24 2022-10-20 0.700 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.680 0 +0
2022-10-17 2022-10-13 0.680 0 +0
2022-10-14 2022-10-12 0.670 0 +0
2022-10-13 2022-10-11 0.640 0 +0
2022-10-12 2022-10-10 0.600 0 +0
2022-10-11 2022-10-07 0.600 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.510 0 +0
2022-09-30 2022-09-28 0.490 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.485 0 +0
2022-09-26 2022-09-22 0.440 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.570 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.640 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.670 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.590 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.680 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.680 0 +0
2022-08-30 2022-08-26 0.680 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.660 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.690 0 +0
2022-08-23 2022-08-19 0.630 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.680 0 +0
2022-08-18 2022-08-16 0.650 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.670 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.610 0 +0
2022-08-11 2022-08-09 0.650 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.710 0 +0
2022-08-08 2022-08-04 0.700 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.700 0 +0
2022-08-01 2022-07-28 0.470 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.265 0 +0
2022-07-26 2022-07-22 0.230 0 +0
2022-07-25 2022-07-21 0.230 0 +0
2022-07-22 2022-07-20 0.216 0 +0
2022-07-21 2022-07-19 0.209 0 +0
2022-07-20 2022-07-18 0.190 0 +0
2022-07-19 2022-07-15 0.240 0 +0
2022-07-18 2022-07-14 0.130 0 +0
2022-07-15 2022-07-13 0.085 0 +0
2022-07-14 2022-07-12 0.083 0 +0
2022-07-13 2022-07-11 0.077 0 +0
2022-07-12 2022-07-08 0.077 0 +0
2022-07-11 2022-07-07 0.077 0 +0
2022-07-08 2022-07-06 0.080 0 +0
2022-07-07 2022-07-05 0.080 0 +0
2022-07-06 2022-07-04 0.078 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.080 0 +0
2022-06-29 2022-06-27 0.080 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.080 0 -45,000
2022-06-15 2022-06-13 0.080 45,000 -3,295 0.00% 3,600
2022-05-27 2022-05-25 0.080 48,295 -750 0.01% 3,864
2022-05-20 2022-05-18 0.080 49,045 -6,000 0.01% 3,924
2022-04-06 2022-04-01 0.133 55,045 -2,500 0.01% 7,321
2022-03-31 2022-03-29 0.146 57,545 -5,000 0.01% 8,402
2022-03-28 2022-03-24 0.146 62,545 -250 0.01% 9,132
2022-03-23 2022-03-21 0.146 62,795 -1,250 0.01% 9,168
2022-03-21 2022-03-17 0.146 64,045 -275 0.01% 9,351
2022-03-17 2022-03-15 0.146 64,320 -5,000 0.01% 9,391
2022-03-14 2022-03-10 0.146 69,320 -340,000 0.01% 10,121
2022-03-11 2022-03-09 0.146 409,320 -1,500 0.04% 59,761
2022-03-08 2022-03-04 0.146 410,820 -11,250 0.04% 59,980
2022-03-03 2022-03-01 0.148 422,070 -10,000 0.04% 62,466
2021-08-10 2021-08-06 0.390 432,070 -50,000 0.05% 168,507
2021-06-15 2021-06-10 0.360 482,070 -50,000 0.05% 173,545
2021-06-09 2021-06-07 0.405 532,070 -10,000 0.06% 215,488
2021-06-08 2021-06-04 0.365 542,070 -10,000 0.06% 197,856
2021-06-07 2021-06-03 0.330 552,070 -10,000 0.06% 182,183
2021-06-02 2021-05-31 0.265 562,070 -10,000 0.06% 148,949
2021-05-21 2021-05-18 0.200 572,070 -100,000 0.06% 114,414
2021-05-18 2021-05-14 0.157 672,070 +70,000 0.07% 105,515
2021-05-17 2021-05-13 0.153 602,070 +10,000 0.07% 92,117
2021-05-14 2021-05-12 0.153 592,070 +20,000 0.07% 90,587
2021-05-12 2021-05-10 0.150 572,070 -110,000 0.06% 85,810
2021-05-11 2021-05-07 0.150 682,070 -400,000 0.08% 102,310
2021-05-07 2021-05-05 0.155 1,082,070 +70,000 0.12% 167,721
2021-05-06 2021-05-04 0.150 1,012,070 -80,000 0.11% 151,810
2021-04-29 2021-04-27 0.148 1,092,070 +50,000 0.12% 161,626
2021-04-26 2021-04-22 0.145 1,042,070 -260,000 0.11% 151,100
2021-04-23 2021-04-21 0.147 1,302,070 -60,000 0.14% 191,404
2021-04-21 2021-04-19 0.147 1,362,070 -250,000 0.15% 200,224
2021-04-20 2021-04-16 0.147 1,612,070 +50,000 0.18% 236,974
2021-04-19 2021-04-15 0.157 1,562,070 +10,000 0.17% 245,245
2021-04-16 2021-04-14 0.168 1,552,070 +10,000 0.17% 260,748
2021-04-15 2021-04-13 0.160 1,542,070 +180,000 0.17% 246,731
2021-04-14 2021-04-12 0.154 1,362,070 -10,000 0.15% 209,759
2021-04-13 2021-04-09 0.155 1,372,070 -100,000 0.15% 212,671
2021-04-01 2021-03-30 0.136 1,472,070 +380,000 0.16% 200,202
2021-03-31 2021-03-29 0.144 1,092,070 +520,000 0.12% 157,258
2021-03-29 2021-03-25 0.146 572,070 +10,000 0.06% 83,522
2021-03-26 2021-03-24 0.142 562,070 -320,000 0.06% 79,814
2021-03-25 2021-03-23 0.143 882,070 +330,000 0.10% 126,136
2021-03-24 2021-03-22 0.160 552,070 -140,000 0.06% 88,331
2021-03-23 2021-03-19 0.144 692,070 +10,000 0.08% 99,658
2021-03-22 2021-03-18 0.158 682,070 +20,000 0.08% 107,767
2021-03-18 2021-03-16 0.161 662,070 +30,000 0.07% 106,593
2021-03-17 2021-03-15 0.134 632,070 +20,000 0.07% 84,697
2021-03-16 2021-03-12 0.134 612,070 +20,000 0.07% 82,017
2021-03-15 2021-03-11 0.134 592,070 +10,000 0.07% 79,337
2021-03-12 2021-03-10 0.133 582,070 +10,000 0.06% 77,415
2021-03-11 2021-03-09 0.133 572,070 +90,000 0.06% 76,085
2021-02-23 2021-02-19 0.146 482,070 -60,000 0.05% 70,382
2021-02-22 2021-02-18 0.133 542,070 +10,000 0.06% 72,095
2021-02-18 2021-02-16 0.141 532,070 -10,000 0.06% 75,022
2021-02-16 2021-02-09 0.160 542,070 -10,000 0.06% 86,731
2021-02-10 2021-02-08 0.160 552,070 -130,000 0.06% 88,331
2021-02-09 2021-02-05 0.168 682,070 +140,000 0.08% 114,588
2021-02-08 2021-02-04 0.143 542,070 +60,000 0.06% 77,516
2020-12-18 2020-12-16 0.163 482,070 -10,000 0.05% 78,577
2020-11-17 2020-11-13 0.110 492,070 -50,000 0.05% 54,128
2020-11-05 2020-11-03 0.100 542,070 +50,000 0.06% 54,207
2020-09-15 2020-09-11 0.139 492,070 -20,000 0.05% 68,398
2020-09-11 2020-09-09 0.128 512,070 +20,000 0.06% 65,545
2020-07-02 2020-06-29 0.102 492,070 -10,000 0.06% 50,191
2020-06-01 2020-05-28 0.110 502,070 -40,000 0.07% 55,228
2020-05-27 2020-05-25 0.116 542,070 -10,000 0.07% 62,880
2020-05-21 2020-05-19 0.127 552,070 +30,000 0.07% 70,113
2020-05-19 2020-05-15 0.130 522,070 +20,000 0.07% 67,869
2020-02-27 2020-02-25 0.122 502,070 -10,000 0.07% 61,253
2019-10-24 2019-10-22 0.164 512,070 -10,000 0.07% 83,979
2019-10-21 2019-10-17 0.139 522,070 +10,000 0.07% 72,568
2019-10-10 2019-10-08 0.195 512,070 -10,000 0.07% 99,854
2019-10-08 2019-10-03 0.182 522,070 +20,000 0.07% 95,017
2019-08-15 2019-08-13 0.295 502,070 -20,000 0.07% 148,111
2019-08-13 2019-08-09 0.280 522,070 +20,000 0.07% 146,180
2019-08-07 2019-08-05 0.355 502,070 +50,000 0.07% 178,235
2019-07-31 2019-07-29 0.355 452,070 -40,000 0.06% 160,485
2019-07-30 2019-07-26 0.350 492,070 -10,000 0.06% 172,224
2019-07-25 2019-07-23 0.330 502,070 +100,000 0.07% 165,683
2019-07-24 2019-07-22 0.360 402,070 -90,000 0.05% 144,745
2019-07-22 2019-07-18 0.355 492,070 -10,000 0.06% 174,685
2019-06-20 2019-06-18 0.370 502,070 +10,000 0.07% 185,766
2019-06-18 2019-06-14 0.360 492,070 +140,000 0.06% 177,145
2019-06-17 2019-06-13 0.390 352,070 -150,000 0.05% 137,307
2019-06-12 2019-06-10 0.350 502,070 +60,000 0.07% 175,724
2019-06-06 2019-06-04 0.380 442,070 +90,000 0.06% 167,987
2019-06-05 2019-06-03 0.385 352,070 -20,000 0.05% 135,547
2019-06-04 2019-05-31 0.390 372,070 -100,000 0.05% 145,107
2019-06-03 2019-05-30 0.365 472,070 +30,000 0.06% 172,306
2019-05-31 2019-05-29 0.385 442,070 -60,000 0.06% 170,197
2019-05-02 2019-04-29 0.445 502,070 +40,000 0.09% 223,421
2019-04-30 2019-04-26 0.495 462,070 -40,000 0.08% 228,725
2019-04-26 2019-04-24 0.430 502,070 -2,000 0.09% 215,890
2019-04-17 2019-04-15 0.430 504,070 +15,750 0.09% 216,750
2019-04-09 2019-04-04 0.512 488,320 -500 0.09% 250,020
2019-04-02 2019-03-29 0.524 488,820 -250 0.09% 256,142
2019-03-29 2019-03-27 0.580 489,070 -35,750 0.09% 283,661
2019-03-27 2019-03-25 0.604 524,820 -1,500 0.09% 316,991
2019-03-26 2019-03-22 0.528 526,320 +250 0.09% 277,897
2019-03-22 2019-03-20 0.508 526,070 -50,000 0.09% 267,244
2019-03-21 2019-03-19 0.520 576,070 +1,000 0.10% 299,556
2019-03-20 2019-03-18 0.592 575,070 -5,000 0.10% 340,441
2019-03-18 2019-03-14 0.444 580,070 +202,250 0.10% 257,551
2019-03-15 2019-03-13 0.432 377,820 +47,000 0.07% 163,218
2019-03-14 2019-03-12 0.380 330,820 -40,000 0.06% 125,712
2019-03-13 2019-03-11 0.388 370,820 -242,000 0.06% 143,878
2019-03-12 2019-03-08 0.320 612,820 +186,750 0.11% 196,102
2019-03-11 2019-03-07 0.344 426,070 -279,750 0.07% 146,568
2019-03-08 2019-03-06 0.336 705,820 +370,000 0.12% 237,156
2019-03-04 2019-02-28 0.332 335,820 -145,000 0.06% 111,492
2019-03-01 2019-02-27 0.340 480,820 +150,000 0.08% 163,479
2019-02-28 2019-02-26 0.372 330,820 -5,500 0.06% 123,065
2019-02-27 2019-02-25 0.392 336,320 -12,500 0.06% 131,837
2019-02-26 2019-02-22 0.396 348,820 +50,750 0.06% 138,133
2019-02-25 2019-02-21 0.368 298,070 +2,750 0.05% 109,690
2019-02-22 2019-02-20 0.368 295,320 -613,500 0.05% 108,678
2019-02-21 2019-02-19 0.432 908,820 +17,750 0.16% 392,610
2019-02-20 2019-02-18 0.292 891,070 +122,500 0.16% 260,192
2019-02-19 2019-02-15 0.256 768,570 -750 0.13% 196,754
2019-02-18 2019-02-14 0.260 769,320 +7,500 0.13% 200,023
2019-02-15 2019-02-13 0.268 761,820 +127,750 0.13% 204,168
2019-02-14 2019-02-12 0.248 634,070 +47,250 0.11% 157,249
2019-02-12 2019-02-08 0.252 586,820 -63,500 0.10% 147,879
2019-02-11 2019-02-04 0.244 650,320 -35,750 0.11% 158,678
2019-02-08 2019-01-31 0.240 686,070 -181,000 0.12% 164,657
2019-01-30 2019-01-28 0.236 867,070 -1,750 0.15% 204,629
2019-01-29 2019-01-25 0.248 868,820 +5,000 0.15% 215,467
2019-01-28 2019-01-24 0.220 863,820 -15,000 0.15% 190,040
2019-01-23 2019-01-21 0.228 878,820 -5,000 0.15% 200,371
2019-01-15 2019-01-11 0.232 883,820 +375,000 0.15% 205,046
2019-01-14 2019-01-10 0.228 508,820 +5,000 0.09% 116,011
2019-01-08 2019-01-04 0.220 503,820 +7,500 0.09% 110,840
2018-12-21 2018-12-19 0.248 496,320 +185,000 0.09% 123,087
2018-12-17 2018-12-13 0.260 311,320 +15,000 0.05% 80,943
2018-12-13 2018-12-11 0.272 296,320 -2,500 0.05% 80,599
2018-12-12 2018-12-10 0.296 298,820 +6,250 0.05% 88,451
2018-11-30 2018-11-28 0.408 292,570 -37,500 0.05% 119,369
2018-11-28 2018-11-26 0.444 330,070 -250 0.06% 146,551
2018-11-21 2018-11-19 0.456 330,320 -10,000 0.06% 150,626
2018-11-06 2018-11-02 0.464 340,320 -9,000 0.06% 157,908
2018-11-05 2018-11-01 0.464 349,320 -17,500 0.06% 162,084
2018-11-02 2018-10-31 0.440 366,820 +5,000 0.06% 161,401
2018-11-01 2018-10-30 0.488 361,820 -750 0.06% 176,568
2018-10-31 2018-10-29 0.412 362,570 -2,750 0.06% 149,379
2018-10-29 2018-10-25 0.332 365,320 -25,000 0.06% 121,286
2018-10-26 2018-10-24 0.344 390,320 +2,750 0.07% 134,270
2018-10-24 2018-10-22 0.360 387,570 -2,500 0.07% 139,525
2018-10-23 2018-10-19 0.324 390,070 +2,500 0.07% 126,383
2018-10-22 2018-10-18 0.352 387,570 +27,500 0.07% 136,425
2018-10-16 2018-10-12 0.392 360,070 -86,750 0.06% 141,147
2018-10-15 2018-10-11 0.380 446,820 +42,750 0.08% 169,792
2018-10-12 2018-10-10 0.424 404,070 -28,500 0.07% 171,326
2018-10-11 2018-10-09 0.396 432,570 +2,500 0.08% 171,298
2018-10-10 2018-10-08 0.428 430,070 +7,500 0.08% 184,070
2018-10-08 2018-10-04 0.488 422,570 -25,000 0.07% 206,214
2018-10-05 2018-10-03 0.504 447,570 -26,500 0.08% 225,575
2018-10-04 2018-10-02 0.508 474,070 +27,500 0.08% 240,828
2018-10-03 2018-09-28 0.504 446,570 -103,500 0.08% 225,071
2018-10-02 2018-09-27 0.480 550,070 -347,500 0.10% 264,034
2018-09-28 2018-09-26 0.520 897,570 +35,250 0.16% 466,736
2018-09-27 2018-09-24 0.560 862,320 +59,750 0.15% 482,899
2018-09-26 2018-09-21 0.468 802,570 -106,250 0.14% 375,603
2018-09-24 2018-09-20 0.520 908,820 +19,250 0.16% 472,586
2018-09-21 2018-09-19 0.636 889,570 +305,750 0.16% 565,767
2018-09-20 2018-09-18 0.524 583,820 +2,250 0.10% 305,922
2018-09-19 2018-09-17 0.244 581,570 -24,250 0.10% 141,903
2018-09-18 2018-09-14 0.212 605,820 +25,000 0.11% 128,434
2018-09-10 2018-09-06 0.248 580,820 +2,500 0.10% 144,043
2018-09-05 2018-09-03 0.300 578,320 -1,000 0.10% 173,496
2018-08-16 2018-08-14 0.392 579,320 -250 0.10% 227,093
2018-08-09 2018-08-07 0.400 579,570 +12,500 0.10% 231,828
2018-08-08 2018-08-06 0.420 567,070 +12,750 0.10% 238,169
2018-08-07 2018-08-03 0.452 554,320 +10,000 0.10% 250,553
2018-08-06 2018-08-02 0.476 544,320 +13,750 0.10% 259,096
2018-08-02 2018-07-31 0.492 530,570 +36,000 0.09% 261,040
2018-08-01 2018-07-30 0.508 494,570 -25,000 0.09% 251,242
2018-07-31 2018-07-27 0.520 519,570 -25,000 0.09% 270,176
2018-07-26 2018-07-24 0.520 544,570 +5,000 0.10% 283,176
2018-07-09 2018-07-05 0.584 539,570 +250 0.09% 315,109
2018-06-15 2018-06-13 0.600 539,320 -7,500 0.09% 323,592
2018-06-12 2018-06-08 0.616 546,820 -250 0.10% 336,841
2018-05-29 2018-05-25 0.676 547,070 -5,000 0.10% 369,819
2018-05-16 2018-05-14 0.692 552,070 -10,000 0.10% 382,032
2018-05-14 2018-05-10 0.704 562,070 +45,000 0.10% 395,697
2018-05-11 2018-05-09 0.764 517,070 -87,750 0.09% 395,041
2018-04-30 2018-04-26 0.640 604,820 -4,750 0.14% 387,085
2018-04-18 2018-04-16 0.632 609,570 +22,250 0.14% 385,248
2018-03-29 2018-03-27 0.680 587,320 +27,500 0.14% 399,378
2018-03-21 2018-03-19 0.656 559,820 +25,000 0.13% 367,242
2018-03-14 2018-03-12 0.680 534,820 -20,000 0.12% 363,678
2018-03-13 2018-03-09 0.680 554,820 -5,125 0.13% 377,278
2018-03-05 2018-03-01 0.680 559,945 -20,000 0.13% 380,763
2018-03-01 2018-02-27 0.652 579,945 +10,250 0.13% 378,124
2018-02-28 2018-02-26 0.672 569,695 +250 0.13% 382,835
2018-02-26 2018-02-22 0.676 569,445 -250 0.13% 384,945
2018-02-14 2018-02-12 0.664 569,695 -500 0.13% 378,277
2018-02-13 2018-02-09 0.640 570,195 -5,000 0.13% 364,925
2018-02-09 2018-02-07 0.664 575,195 -9,775 0.13% 381,929
2018-02-01 2018-01-30 0.704 584,970 +11,750 0.13% 411,819
2018-01-31 2018-01-29 0.728 573,220 +500 0.13% 417,304
2018-01-26 2018-01-24 0.720 572,720 +25,000 0.13% 412,358
2018-01-25 2018-01-23 0.728 547,720 +750 0.13% 398,740
2018-01-24 2018-01-22 0.728 546,970 -250 0.15% 398,194
2018-01-17 2018-01-15 0.776 547,220 -16,250 0.15% 424,643
2018-01-16 2018-01-12 0.784 563,470 -18,500 0.16% 441,760
2018-01-15 2018-01-11 0.764 581,970 -1,500 0.16% 444,625
2018-01-12 2018-01-10 0.780 583,470 -4,750 0.16% 455,107
2018-01-11 2018-01-09 0.776 588,220 +21,500 0.16% 456,459
2018-01-10 2018-01-08 0.780 566,720 -1,250 0.16% 442,042
2018-01-09 2018-01-05 0.800 567,970 -500 0.16% 454,376
2018-01-08 2018-01-04 0.800 568,470 -10,000 0.16% 454,776
2018-01-05 2018-01-03 0.808 578,470 -23,250 0.16% 467,404
2018-01-04 2018-01-02 0.812 601,720 -5,000 0.17% 488,597
2017-12-29 2017-12-27 0.816 606,720 -17,500 0.17% 495,084
2017-12-28 2017-12-22 0.796 624,220 +61,000 0.17% 496,879
2017-12-27 2017-12-21 0.784 563,220 -10,250 0.16% 441,564
2017-12-22 2017-12-20 0.796 573,470 +31,000 0.16% 456,482
2017-12-20 2017-12-18 0.720 542,470 +7,500 0.15% 390,578
2017-12-15 2017-12-13 0.720 534,970 -1,750 0.15% 385,178
2017-12-06 2017-12-04 0.780 536,720 -27,750 0.15% 418,642
2017-12-01 2017-11-29 0.740 564,470 +3,250 0.16% 417,708
2017-11-30 2017-11-28 0.764 561,220 +36,000 0.15% 428,772
2017-11-28 2017-11-24 0.776 525,220 +8,000 0.15% 407,571
2017-11-27 2017-11-23 0.800 517,220 +2,500 0.14% 413,776
2017-11-24 2017-11-22 0.808 514,720 +12,500 0.14% 415,894
2017-11-22 2017-11-20 0.832 502,220 +14,750 0.14% 417,847
2017-11-20 2017-11-16 0.848 487,470 -4,250 0.13% 413,375
2017-11-17 2017-11-15 0.836 491,720 -3,000 0.14% 411,078
2017-11-13 2017-11-09 0.824 494,720 +7,500 0.14% 407,649
2017-11-10 2017-11-08 0.824 487,220 +3,250 0.13% 401,469
2017-11-09 2017-11-07 0.836 483,970 +2,250 0.13% 404,599
2017-11-08 2017-11-06 0.836 481,720 -2,250 0.13% 402,718
2017-11-07 2017-11-03 0.856 483,970 +2,250 0.13% 414,278
2017-11-06 2017-11-02 0.832 481,720 +8,250 0.13% 400,791
2017-11-03 2017-11-01 0.864 473,470 +12,500 0.13% 409,078
2017-10-31 2017-10-27 0.860 460,970 +3,000 0.13% 396,434
2017-10-26 2017-10-24 0.880 457,970 -1,750 0.13% 403,014
2017-10-25 2017-10-23 0.860 459,720 +18,750 0.13% 395,359
2017-10-18 2017-10-16 0.852 440,970 +37,500 0.12% 375,706
2017-10-17 2017-10-13 0.888 403,470 +127,250 0.11% 358,281
2017-10-16 2017-10-12 0.876 276,220 -13,500 0.08% 241,969
2017-10-13 2017-10-11 0.888 289,720 +66,750 0.08% 257,271
2017-10-12 2017-10-10 0.908 222,970 -24,250 0.06% 202,457
2017-10-11 2017-10-09 0.924 247,220 -23,000 0.07% 228,431
2017-10-10 2017-10-06 0.840 270,220 +12,500 0.07% 226,985
2017-10-06 2017-10-03 0.892 257,720 +18,000 0.07% 229,886
2017-10-03 2017-09-28 0.968 239,720 -13,750 0.07% 232,049
2017-09-29 2017-09-27 1.000 253,470 -500 0.07% 253,470
2017-09-25 2017-09-21 1.120 253,970 -12,500 0.07% 284,446
2017-09-22 2017-09-20 1.100 266,470 +1,500 0.07% 293,117
2017-09-21 2017-09-19 1.140 264,970 +12,750 0.07% 302,066
2017-09-19 2017-09-15 0.880 252,220 +7,750 0.07% 221,954
2017-09-13 2017-09-11 0.832 244,470 -1,000 0.07% 203,399
2017-09-06 2017-09-04 0.792 245,470 +1,000 0.07% 194,412
2017-09-01 2017-08-30 0.872 244,470 -15,000 0.07% 213,178
2017-08-30 2017-08-28 0.832 259,470 -2,000 0.07% 215,879
2017-08-28 2017-08-24 1.020 261,470 -8,750 0.07% 266,699
2017-08-25 2017-08-22 0.836 270,220 -6,000 0.07% 225,904
2017-08-24 2017-08-21 0.868 276,220 +1,000 0.08% 239,759
2017-08-16 2017-08-14 0.804 275,220 +3,750 0.08% 221,277
2017-08-04 2017-08-02 0.792 271,470 -5,000 0.07% 215,004
2017-08-03 2017-08-01 0.804 276,470 -15,000 0.08% 222,282
2017-08-01 2017-07-28 0.800 291,470 -7,500 0.08% 233,176
2017-07-25 2017-07-21 0.796 298,970 +10,000 0.08% 237,980
2017-07-18 2017-07-14 0.844 288,970 +16,250 0.08% 243,891
2017-07-14 2017-07-12 0.876 272,720 +3,750 0.08% 238,903
2017-07-13 2017-07-11 0.928 268,970 +1,250 0.07% 249,604
2017-07-12 2017-07-10 0.984 267,720 -2,500 0.07% 263,436
2017-07-11 2017-07-07 1.020 270,220 +4,000 0.07% 275,624
2017-07-10 2017-07-06 1.060 266,220 +250 0.07% 282,193
2017-07-07 2017-07-05 1.000 265,970 -12,500 0.07% 265,970
2017-07-06 2017-07-04 0.940 278,470 -1,250 0.08% 261,762
2017-07-05 2017-07-03 0.960 279,720 -6,000 0.08% 268,531
2017-07-04 2017-06-30 0.772 285,720 +4,250 0.08% 220,576
2017-06-30 2017-06-28 0.820 281,470 -11,500 0.08% 230,805
2017-06-29 2017-06-27 0.892 292,970 -59,500 0.08% 261,329
2017-06-28 2017-06-26 0.924 352,470 +4,000 0.10% 325,682
2017-06-27 2017-06-23 0.916 348,470 +51,000 0.10% 319,199
2017-06-22 2017-06-20 0.968 297,470 +2,000 0.08% 287,951
2017-06-21 2017-06-19 0.972 295,470 +10,250 0.08% 287,197
2017-06-20 2017-06-16 0.980 285,220 +8,500 0.08% 279,516
2017-06-19 2017-06-15 1.000 276,720 +250 0.08% 276,720
2017-06-08 2017-06-06 1.000 276,470 -2,500 0.08% 276,470
2017-06-06 2017-06-02 1.040 278,970 +500 0.08% 290,129
2017-05-26 2017-05-24 1.080 278,470 -2,500 0.08% 300,748
2017-05-24 2017-05-22 1.120 280,970 -1,250 0.08% 314,686
2017-05-15 2017-05-11 1.180 282,220 -23,750 0.08% 333,020
2017-05-11 2017-05-09 1.100 305,970 -25,000 0.08% 336,567
2017-05-09 2017-05-05 1.120 330,970 +12,500 0.09% 370,686
2017-05-04 2017-04-28 1.160 318,470 -11,750 0.09% 369,425
2017-04-28 2017-04-26 1.180 330,220 +27,500 0.09% 389,660
2017-04-25 2017-04-21 1.200 302,720 +7,500 0.08% 363,264
2017-04-24 2017-04-20 1.220 295,220 +25,000 0.08% 360,168
2017-04-21 2017-04-19 1.240 270,220 -13,250 0.07% 335,073
2017-04-20 2017-04-18 1.280 283,470 +1,250 0.08% 362,842
2017-04-18 2017-04-12 1.260 282,220 +25,000 0.08% 355,597
2017-04-11 2017-04-07 1.340 257,220 -25,000 0.07% 344,675
2017-04-10 2017-04-06 1.280 282,220 +26,000 0.08% 361,242
2017-04-03 2017-03-30 1.380 256,220 +250 0.07% 353,584
2017-03-28 2017-03-24 1.420 255,970 -7,000 0.07% 363,477
2017-03-27 2017-03-23 1.460 262,970 -7,500 0.07% 383,936
2017-03-21 2017-03-17 1.480 270,470 -3,000 0.07% 400,296
2017-03-17 2017-03-15 1.460 273,470 -10,000 0.08% 399,266
2017-03-02 2017-02-28 1.540 283,470 -500 0.08% 436,544
2017-02-27 2017-02-23 1.580 283,970 -16,000 0.08% 448,673
2017-02-24 2017-02-22 1.580 299,970 -1,750 0.08% 473,953
2017-02-21 2017-02-17 1.660 301,720 -5,000 0.08% 500,855
2017-02-20 2017-02-16 1.660 306,720 -1,500 0.08% 509,155
2017-02-13 2017-02-09 1.600 308,220 +14,250 0.09% 493,152
2017-02-10 2017-02-08 1.520 293,970 -9,000 0.08% 446,834
2017-02-09 2017-02-07 1.500 302,970 -5,000 0.08% 454,455
2017-02-06 2017-02-02 1.520 307,970 -7,500 0.09% 468,114
2017-02-03 2017-02-01 1.460 315,470 +7,500 0.09% 460,586
2017-02-02 2017-01-27 1.500 307,970 -20,000 0.09% 461,955
2017-02-01 2017-01-25 1.460 327,970 -11,750 0.09% 478,836
2017-01-25 2017-01-23 1.480 339,720 +12,000 0.09% 502,786
2017-01-24 2017-01-20 1.500 327,720 +11,750 0.09% 491,580
2017-01-23 2017-01-19 1.460 315,970 -26,250 0.09% 461,316
2017-01-20 2017-01-18 1.400 342,220 +27,250 0.09% 479,108
2017-01-19 2017-01-17 1.380 314,970 -33,500 0.09% 434,659
2017-01-18 2017-01-16 1.380 348,470 -25,000 0.10% 480,889
2017-01-17 2017-01-13 1.360 373,470 -7,500 0.10% 507,919
2017-01-16 2017-01-12 1.320 380,970 +8,750 0.11% 502,880
2017-01-13 2017-01-11 1.340 372,220 +25,000 0.10% 498,775
2017-01-10 2017-01-06 1.400 347,220 +15,000 0.10% 486,108
2017-01-09 2017-01-05 1.380 332,220 +9,000 0.09% 458,464
2017-01-04 2016-12-30 1.440 323,220 +25,000 0.09% 465,437
2016-12-28 2016-12-22 1.540 298,220 -20,750 0.08% 459,259
2016-12-21 2016-12-19 1.460 318,970 +12,500 0.09% 465,696
2016-12-19 2016-12-15 1.520 306,470 +1,250 0.08% 465,834
2016-12-16 2016-12-14 1.600 305,220 +7,000 0.08% 488,352
2016-12-15 2016-12-13 1.560 298,220 -11,000 0.08% 465,223
2016-12-14 2016-12-12 1.580 309,220 -7,500 0.09% 488,568
2016-12-12 2016-12-08 1.600 316,720 +25,000 0.09% 506,752
2016-12-07 2016-12-05 1.620 291,720 -1,500 0.08% 472,586
2016-11-30 2016-11-28 1.640 293,220 -24,250 0.08% 480,881
2016-11-29 2016-11-25 1.640 317,470 +25,000 0.09% 520,651
2016-11-28 2016-11-24 1.660 292,470 -2,000 0.08% 485,500
2016-11-25 2016-11-23 1.740 294,470 -15,250 0.08% 512,378
2016-11-24 2016-11-22 1.840 309,720 +40,750 0.09% 569,885
2016-11-23 2016-11-21 1.840 268,970 +39,500 0.07% 494,905
2016-11-18 2016-11-16 1.720 229,470 -5,000 0.06% 394,688
2016-11-15 2016-11-11 1.680 234,470 +5,000 0.06% 393,910
2016-11-10 2016-11-08 1.720 229,470 -4,750 0.06% 394,688
2016-11-07 2016-11-03 1.640 234,220 -5,750 0.06% 384,121
2016-11-04 2016-11-02 1.640 239,970 -1,250 0.07% 393,551
2016-11-01 2016-10-28 1.680 241,220 -6,250 0.07% 405,250
2016-10-31 2016-10-27 1.700 247,470 -14,250 0.07% 420,699
2016-10-28 2016-10-26 1.720 261,720 +18,000 0.07% 450,158
2016-10-27 2016-10-25 1.660 243,720 +5,750 0.07% 404,575
2016-10-26 2016-10-24 1.600 237,970 -25,000 0.07% 380,752
2016-10-24 2016-10-19 1.580 262,970 +750 0.07% 415,493
2016-10-19 2016-10-17 1.580 262,220 +25,000 0.07% 414,308
2016-10-18 2016-10-14 1.600 237,220 -12,500 0.07% 379,552
2016-10-17 2016-10-13 1.560 249,720 -12,000 0.07% 389,563
2016-10-13 2016-10-11 1.620 261,720 +12,500 0.07% 423,986
2016-10-11 2016-10-06 1.620 249,220 -12,500 0.07% 403,736
2016-10-07 2016-10-05 1.600 261,720 -250 0.07% 418,752
2016-09-30 2016-09-28 1.620 261,970 -500 0.07% 424,391
2016-09-29 2016-09-27 1.620 262,470 -7,500 0.07% 425,201
2016-09-28 2016-09-26 1.600 269,970 -17,500 0.07% 431,952
2016-09-27 2016-09-23 1.580 287,470 +44,000 0.08% 454,203
2016-09-26 2016-09-22 1.680 243,470 -500 0.07% 409,030
2016-09-23 2016-09-21 1.700 243,970 -40,750 0.07% 414,749
2016-09-15 2016-09-13 1.580 284,720 +15,000 0.08% 449,858
2016-09-14 2016-09-12 1.660 269,720 -8,750 0.07% 447,735
2016-09-13 2016-09-09 1.720 278,470 +29,750 0.08% 478,968
2016-09-12 2016-09-08 1.800 248,720 +4,500 0.07% 447,696
2016-09-08 2016-09-06 1.700 244,220 +3,750 0.07% 415,174
2016-09-06 2016-09-02 1.680 240,470 -6,250 0.07% 403,990
2016-09-05 2016-09-01 1.680 246,720 +6,250 0.07% 414,490
2016-08-31 2016-08-29 1.720 240,470 +2,500 0.07% 413,608
2016-08-30 2016-08-26 1.740 237,970 +15,000 0.07% 414,068
2016-08-29 2016-08-25 1.780 222,970 -21,000 0.06% 396,887
2016-08-26 2016-08-24 1.620 243,970 +15,750 0.07% 395,231
2016-08-10 2016-08-08 1.700 228,220 -9,500 0.06% 387,974
2016-08-08 2016-08-04 1.620 237,720 -20,250 0.07% 385,106
2016-08-05 2016-08-03 1.640 257,970 +28,750 0.07% 423,071
2016-08-03 2016-07-29 1.700 229,220 +7,000 0.06% 389,674
2016-08-01 2016-07-28 1.840 222,220 -2,500 0.06% 408,885
2016-07-28 2016-07-26 1.880 224,720 -3,500 0.07% 422,474
2016-07-26 2016-07-22 1.940 228,220 +13,500 0.08% 442,747
2016-07-14 2016-07-12 1.980 214,720 -7,750 0.07% 425,146
2016-07-08 2016-07-06 2.040 222,470 -2,500 0.07% 453,839
2016-07-06 2016-07-04 2.040 224,970 +250 0.07% 458,939
2016-07-04 2016-06-29 2.160 224,720 -22,500 0.07% 485,395
2016-06-30 2016-06-28 2.120 247,220 +21,000 0.08% 524,106
2016-06-29 2016-06-27 2.040 226,220 +25,000 0.07% 461,489
2016-06-28 2016-06-24 2.080 201,220 +18,750 0.07% 418,538
2016-06-27 2016-06-23 2.240 182,470 +30,000 0.06% 408,733
2016-06-21 2016-06-17 2.000 152,470 +500 0.05% 304,940
2016-06-20 2016-06-16 2.040 151,970 +5,000 0.05% 310,019
2016-06-15 2016-06-13 2.160 146,970 -3,750 0.05% 317,455
2016-06-14 2016-06-10 2.320 150,720 -750 0.05% 349,670
2016-06-06 2016-06-02 2.400 151,470 -8,750 0.05% 363,528
2016-06-02 2016-05-31 2.400 160,220 +13,000 0.05% 384,528
2016-05-20 2016-05-18 2.600 147,220 -39,750 0.05% 382,772
2016-05-19 2016-05-17 2.680 186,970 +12,250 0.06% 501,080
2016-05-18 2016-05-16 2.640 174,720 +19,500 0.06% 461,261
2016-05-17 2016-05-13 2.400 155,220 -22,000 0.05% 372,528
2016-05-16 2016-05-12 2.480 177,220 +19,500 0.06% 439,506
2016-05-13 2016-05-11 2.600 157,720 +2,500 0.05% 410,072
2016-05-12 2016-05-10 2.640 155,220 +250 0.05% 409,781
2016-05-11 2016-05-09 2.680 154,970 -8,250 0.05% 415,320
2016-05-10 2016-05-06 2.720 163,220 -33,000 0.05% 443,958
2016-05-09 2016-05-05 2.760 196,220 +41,500 0.07% 541,567
2016-05-06 2016-05-04 2.520 154,720 +2,000 0.05% 389,894
2016-05-05 2016-05-03 2.680 152,720 -33,500 0.05% 409,290
2016-05-04 2016-04-29 2.680 186,220 +8,500 0.06% 499,070
2016-05-03 2016-04-28 2.760 177,720 +25,000 0.06% 490,507
2016-04-28 2016-04-26 2.720 152,720 -40,000 0.05% 415,398
2016-04-27 2016-04-25 2.800 192,720 -38,250 0.06% 539,616
2016-04-26 2016-04-22 2.800 230,970 -40,000 0.08% 646,716
2016-04-25 2016-04-21 2.760 270,970 -37,500 0.09% 747,877
2016-04-22 2016-04-20 2.720 308,470 +19,750 0.10% 839,038
2016-04-21 2016-04-19 2.840 288,720 +64,250 0.10% 819,965
2016-04-20 2016-04-18 2.720 224,470 -1,250 0.07% 610,558
2016-04-19 2016-04-15 2.720 225,720 +250 0.07% 613,958
2016-04-18 2016-04-14 2.720 225,470 +12,500 0.07% 613,278
2016-04-15 2016-04-13 2.840 212,970 -172,750 0.07% 604,835
2016-04-14 2016-04-12 2.720 385,720 -197,000 0.13% 1,049,158
2016-04-13 2016-04-11 2.720 582,720 +142,250 0.19% 1,584,998
2016-04-12 2016-04-08 3.000 440,470 +12,000 0.15% 1,321,410
2016-04-11 2016-04-07 3.240 428,470 -133,250 0.14% 1,388,243
2016-04-08 2016-04-06 2.520 561,720 +8,750 0.19% 1,415,534
2016-04-07 2016-04-05 3.000 552,970 +69,500 0.18% 1,658,910
2016-04-06 2016-04-01 3.360 483,470 +66,500 0.16% 1,624,459
2016-04-05 2016-03-31 3.760 416,970 +55,000 0.14% 1,567,807
2016-04-01 2016-03-30 4.320 361,970 +67,000 0.12% 1,563,710
2016-03-31 2016-03-29 4.480 294,970 +20,000 0.10% 1,321,466
2016-03-30 2016-03-24 5.280 274,970 -25,500 0.09% 1,451,842
2016-03-29 2016-03-23 5.560 300,470 -55,750 0.10% 1,670,613
2016-03-24 2016-03-22 5.680 356,220 -4,250 0.12% 2,023,330
2016-03-23 2016-03-21 5.640 360,470 -5,000 0.12% 2,033,051
2016-03-22 2016-03-18 5.520 365,470 +105,000 0.12% 2,017,394
2016-03-21 2016-03-17 5.920 260,470 +68,250 0.09% 1,541,982
2016-03-18 2016-03-16 6.240 192,220 -7,750 0.06% 1,199,453
2016-03-17 2016-03-15 6.080 199,970 +115,750 0.07% 1,215,818
2016-03-16 2016-03-14 7.280 84,220 -36,500 0.03% 613,122
2016-03-15 2016-03-11 5.880 120,720 -255,000 0.04% 709,834
2016-03-14 2016-03-10 4.760 375,720 +329,000 0.12% 1,788,427
2016-03-11 2016-03-09 7.520 46,720 +17,000 0.02% 351,334
2016-03-10 2016-03-08 8.480 29,720 -2,500 0.01% 252,026
2016-03-09 2016-03-07 11.880 32,220 +3,750 0.01% 382,774
2016-03-08 2016-03-04 14.400 28,470 +12,250 0.01% 409,968
2016-03-07 2016-03-03 11.800 16,220 -8,000 0.01% 191,396
2016-03-04 2016-03-02 12.360 24,220 +250 0.01% 299,359
2016-03-02 2016-02-29 12.840 23,970 -1,500 0.01% 307,775
2016-03-01 2016-02-26 13.800 25,470 -250 0.01% 351,486
2016-02-26 2016-02-24 13.880 25,720 +3,750 0.01% 356,994
2016-02-25 2016-02-23 12.760 21,970 -4,000 0.01% 280,337
2016-02-24 2016-02-22 12.080 25,970 -13,250 0.01% 313,718
2016-02-23 2016-02-19 11.920 39,220 +2,250 0.01% 467,502
2016-02-22 2016-02-18 10.840 36,970 -11,250 0.01% 400,755
2016-02-19 2016-02-17 10.760 48,220 +250 0.02% 518,847
2016-02-18 2016-02-16 10.160 47,970 +1,750 0.02% 487,375
2016-02-17 2016-02-15 9.360 46,220 +5,000 0.02% 432,619
2016-02-15 2016-02-11 8.680 41,220 -1,000 0.02% 357,790
2016-02-05 2016-02-03 10.000 42,220 -7,250 0.02% 422,200
2016-02-04 2016-02-02 10.200 49,470 +13,250 0.02% 504,594
2016-02-03 2016-02-01 10.160 36,220 -4,780 0.01% 367,995
2016-02-02 2016-01-29 10.160 41,000 +18,250 0.02% 416,560
2016-02-01 2016-01-28 8.720 22,750 -750 0.01% 198,380
2016-01-29 2016-01-27 8.200 23,500 -500 0.01% 192,700
2016-01-28 2016-01-26 7.920 24,000 +500 0.01% 190,080
2016-01-25 2016-01-21 7.320 23,500 -8,500 0.01% 172,020
2016-01-21 2016-01-19 8.040 32,000 -250 0.01% 257,280
2016-01-20 2016-01-18 8.080 32,250 -2,250 0.01% 260,580
2016-01-19 2016-01-15 7.440 34,500 -1,250 0.01% 256,680
2016-01-18 2016-01-14 7.400 35,750 +6,250 0.01% 264,550
2016-01-15 2016-01-13 7.360 29,500 -2,000 0.01% 217,120
2016-01-14 2016-01-12 7.920 31,500 -1,000 0.01% 249,480
2016-01-13 2016-01-11 7.920 32,500 -1,250 0.01% 257,400
2016-01-11 2016-01-07 8.720 33,750 +2,500 0.01% 294,300
2016-01-08 2016-01-06 8.960 31,250 -1,000 0.01% 280,000
2016-01-06 2016-01-04 8.840 32,250 -6,500 0.01% 285,090
2016-01-05 2015-12-31 9.440 38,750 +1,500 0.02% 365,800
2016-01-04 2015-12-29 9.800 37,250 -14,000 0.01% 365,050
2015-12-30 2015-12-28 10.280 51,250 -5,750 0.02% 526,850
2015-12-29 2015-12-24 12.320 57,000 +25,000 0.02% 702,240
2015-12-28 2015-12-22 8.080 32,000 -13,250 0.01% 258,560
2015-12-23 2015-12-21 9.360 45,250 +4,250 0.02% 423,540
2015-12-22 2015-12-18 8.560 41,000 +1,000 0.02% 350,960
2015-12-21 2015-12-17 8.560 40,000 -6,750 0.02% 342,400
2015-12-18 2015-12-16 8.400 46,750 -750 0.02% 392,700
2015-12-16 2015-12-14 8.360 47,500 +500 0.02% 397,100
2015-12-15 2015-12-11 8.280 47,000 +5,500 0.02% 389,160
2015-12-14 2015-12-10 7.520 41,500 -9,750 0.02% 312,080
2015-12-11 2015-12-09 7.640 51,250 -1,250 0.02% 391,550
2015-12-10 2015-12-08 7.680 52,500 -3,500 0.02% 403,200
2015-12-09 2015-12-07 7.920 56,000 -6,500 0.02% 443,520
2015-12-08 2015-12-04 6.840 62,500 -1,750 0.02% 427,500
2015-12-07 2015-12-03 6.360 64,250 -2,500 0.03% 408,630
2015-12-04 2015-12-02 6.400 66,750 +4,750 0.03% 427,200
2015-12-03 2015-12-01 5.800 62,000 +5,500 0.02% 359,600
2015-12-02 2015-11-30 5.600 56,500 -1,250 0.02% 316,400
2015-12-01 2015-11-27 5.320 57,750 +3,500 0.02% 307,230
2015-11-30 2015-11-26 4.720 54,250 -2,000 0.03% 256,060
2015-11-27 2015-11-25 4.800 56,250 +11,500 0.03% 270,000
2015-11-26 2015-11-24 4.640 44,750 -6,250 0.02% 207,640
2015-11-25 2015-11-23 4.440 51,000 -351,000 0.02% 226,440
2015-11-24 2015-11-20 4.120 402,000 -15,750 0.19% 1,656,240
2015-11-23 2015-11-19 3.880 417,750 -28,750 0.20% 1,620,870
2015-11-20 2015-11-18 3.240 446,500 +18,250 0.21% 1,446,660
2015-11-13 2015-11-11 2.720 428,250 +1,750 0.20% 1,164,840
2015-11-12 2015-11-10 2.880 426,500 +1,750 0.20% 1,228,320
2015-11-11 2015-11-09 2.440 424,750 -1,750 0.20% 1,036,390
2015-11-10 2015-11-06 2.560 426,500 -500 0.20% 1,091,840
2015-11-09 2015-11-05 2.680 427,000 +2,500 0.20% 1,144,360
2015-11-06 2015-11-04 2.720 424,500 +3,250 0.20% 1,154,640
2015-11-04 2015-11-02 2.800 421,250 -8,750 0.20% 1,179,500
2015-11-03 2015-10-30 2.840 430,000 +4,250 0.20% 1,221,200
2015-11-02 2015-10-29 2.800 425,750 -3,500 0.20% 1,192,100
2015-10-30 2015-10-28 2.920 429,250 -10,000 0.20% 1,253,410
2015-10-29 2015-10-27 3.120 439,250 +15,000 0.21% 1,370,460
2015-10-28 2015-10-26 2.800 424,250 +10,000 0.20% 1,187,900
2015-10-27 2015-10-23 2.040 414,250 -39,750 0.20% 845,070
2015-10-26 2015-10-22 1.820 454,000 +500 0.22% 826,280
2015-10-22 2015-10-19 1.820 453,500 +3,500 0.22% 825,370
2015-10-20 2015-10-16 1.800 450,000 +250 0.21% 810,000
2015-10-19 2015-10-15 1.840 449,750 -2,500 0.21% 827,540
2015-10-16 2015-10-14 1.780 452,250 +6,250 0.22% 805,005
2015-10-15 2015-10-13 1.800 446,000 +250 0.21% 802,800
2015-10-14 2015-10-12 1.860 445,750 +2,750 0.21% 829,095
2015-10-13 2015-10-09 1.820 443,000 +250 0.21% 806,260
2015-10-12 2015-10-08 1.740 442,750 +3,250 0.21% 770,385
2015-10-09 2015-10-07 1.760 439,500 +500 0.21% 773,520
2015-10-07 2015-10-05 1.860 439,000 +250 0.21% 816,540
2015-09-30 2015-09-25 1.960 438,750 +2,000 0.21% 859,950
2015-09-29 2015-09-24 1.820 436,750 +250 0.21% 794,885
2015-09-24 2015-09-22 1.860 436,500 +250 0.21% 811,890
2015-09-23 2015-09-21 1.900 436,250 +250 0.21% 828,875
2015-09-22 2015-09-18 1.940 436,000 +6,000 0.21% 845,840
2015-09-21 2015-09-17 1.880 430,000 +500 0.20% 808,400
2015-09-17 2015-09-15 1.940 429,500 +1,000 0.20% 833,230
2015-09-16 2015-09-14 2.000 428,500 +500 0.20% 857,000
2015-09-15 2015-09-11 1.960 428,000 +1,250 0.20% 838,880
2015-09-14 2015-09-10 1.960 426,750 +1,250 0.20% 836,430
2015-09-11 2015-09-09 1.960 425,500 +4,750 0.20% 833,980
2015-09-08 2015-09-04 1.880 420,750 -4,000 0.20% 791,010
2015-09-07 2015-09-02 2.040 424,750 +12,500 0.20% 866,490
2015-09-04 2015-09-01 2.240 412,250 -6,750 0.20% 923,440
2015-09-02 2015-08-31 2.160 419,000 +500 0.20% 905,040
2015-09-01 2015-08-28 2.200 418,500 +500 0.20% 920,700
2015-08-31 2015-08-27 2.360 418,000 +4,000 0.20% 986,480
2015-08-28 2015-08-26 2.360 414,000 +4,750 0.20% 977,040
2015-08-20 2015-08-18 2.720 409,250 +250 0.19% 1,113,160
2015-08-12 2015-08-10 2.880 409,000 -1,000 0.19% 1,177,920
2015-08-10 2015-08-06 2.920 410,000 -7,000 0.20% 1,197,200
2015-08-06 2015-08-04 2.880 417,000 +2,250 0.20% 1,200,960
2015-08-04 2015-07-31 2.800 414,750 +1,250 0.20% 1,161,300
2015-07-31 2015-07-29 2.880 413,500 -7,000 0.20% 1,190,880
2015-07-29 2015-07-27 2.680 420,500 +7,000 0.20% 1,126,940
2015-07-28 2015-07-24 2.800 413,500 -5,000 0.20% 1,157,800
2015-07-27 2015-07-23 2.720 418,500 +7,000 0.20% 1,138,320
2015-07-23 2015-07-21 3.000 411,500 +5,000 0.20% 1,234,500
2015-07-13 2015-07-09 3.080 406,500 -7,250 0.19% 1,252,020
2015-07-07 2015-07-03 3.480 413,750 -250 0.20% 1,439,850
2015-07-02 2015-06-29 4.400 414,000 -250 0.20% 1,821,600
2015-06-30 2015-06-26 4.680 414,250 +6,750 0.20% 1,938,690
2015-06-22 2015-06-18 4.920 407,500 -1,500 0.19% 2,004,900
2015-06-18 2015-06-16 5.080 409,000 +500 0.19% 2,077,720
2015-06-16 2015-06-12 5.200 408,500 +2,750 0.19% 2,124,200
2015-06-15 2015-06-11 6.240 405,750 -2,500 0.19% 2,531,880
2015-06-08 2015-06-04 5.800 408,250 -500 0.19% 2,367,850
2015-06-05 2015-06-03 5.800 408,750 -1,750 0.19% 2,370,750
2015-06-04 2015-06-02 5.800 410,500 -15,750 0.20% 2,380,900
2015-06-03 2015-06-01 5.960 426,250 +11,500 0.20% 2,540,450
2015-06-02 2015-05-29 5.000 414,750 +1,500 0.20% 2,073,750
2015-06-01 2015-05-28 5.000 413,250 -1,500 0.20% 2,066,250
2015-05-29 2015-05-27 5.000 414,750 -89,250 0.20% 2,073,750
2015-05-28 2015-05-26 3.480 504,000 +2,000 0.24% 1,753,920
2015-05-22 2015-05-20 2.720 502,000 -1,500 0.24% 1,365,440
2015-05-21 2015-05-19 2.880 503,500 +3,750 0.24% 1,450,080
2015-05-20 2015-05-18 2.800 499,750 +3,250 0.24% 1,399,300
2015-05-13 2015-05-11 3.040 496,500 -500 0.24% 1,509,360
2015-05-12 2015-05-08 3.600 497,000 +2,250 0.24% 1,789,200
2015-05-07 2015-05-05 2.120 494,750 +1,250 0.24% 1,048,870
2015-04-10 2015-04-08 1.840 493,500 -750 0.24% 908,040
2015-04-09 2015-04-02 1.900 494,250 -250 0.24% 939,075
2015-03-24 2015-03-20 2.000 494,500 -7,500 0.24% 989,000
2015-03-18 2015-03-16 2.200 502,000 -7,500 0.24% 1,104,400
2015-03-12 2015-03-10 2.240 509,500 +15,000 0.24% 1,141,280
2015-03-11 2015-03-09 2.440 494,500 -4,250 0.24% 1,206,580
2015-02-06 2015-02-04 2.000 498,750 -750 0.24% 997,500
2015-01-30 2015-01-28 1.880 499,500 +250 0.24% 939,060
2014-11-24 2014-11-20 1.880 499,250 +750 0.24% 938,590
2014-11-03 2014-10-30 2.000 498,500 -10,250 0.24% 997,000
2014-10-13 2014-10-09 2.160 508,750 -5,250 0.24% 1,098,900
2014-10-10 2014-10-08 2.200 514,000 +5,250 0.24% 1,130,800
2014-10-08 2014-10-06 2.280 508,750 -1,500 0.24% 1,159,950
2014-10-07 2014-10-03 2.160 510,250 -8,000 0.24% 1,102,140
2014-10-06 2014-09-30 2.320 518,250 -10,750 0.25% 1,202,340
2014-10-03 2014-09-29 2.200 529,000 +20,250 0.25% 1,163,800
2014-08-08 2014-08-06 2.320 508,750 -10,250 0.24% 1,180,300
2014-08-07 2014-08-05 2.200 519,000 +11,500 0.25% 1,141,800
2014-07-28 2014-07-24 2.320 507,500 -6,000 0.24% 1,177,400
2014-07-07 2014-07-03 2.400 513,500 +20,750 0.24% 1,232,400
2014-07-04 2014-07-02 2.720 492,750 -15,000 0.23% 1,340,280
2014-07-03 2014-06-30 2.720 507,750 +2,500 0.24% 1,381,080
2014-06-30 2014-06-26 2.480 505,250 +6,250 0.24% 1,253,020
2014-05-23 2014-05-21 2.000 499,000 -8,750 0.24% 998,000
2014-04-30 2014-04-28 1.840 507,750 -4,750 0.24% 934,260
2014-04-07 2014-04-03 1.980 512,500 +9,500 0.24% 1,014,750
2014-04-04 2014-04-02 1.900 503,000 -14,250 0.24% 955,700
2014-04-03 2014-04-01 1.840 517,250 -18,250 0.25% 951,740
2014-04-01 2014-03-28 1.640 535,500 +15,000 0.26% 878,220
2014-03-31 2014-03-27 1.760 520,500 -13,750 0.25% 916,080
2014-03-26 2014-03-24 1.760 534,250 +18,250 0.25% 940,280
2014-03-21 2014-03-19 1.820 516,000 -2,250 0.25% 939,120
2014-03-20 2014-03-18 1.800 518,250 -1,250 0.25% 932,850
2014-03-19 2014-03-17 1.720 519,500 +15,500 0.25% 893,540
2014-03-14 2014-03-12 1.840 504,000 -5,000 0.24% 927,360
2014-02-20 2014-02-18 2.000 509,000 +10,000 0.24% 1,018,000
2014-02-19 2014-02-17 2.160 499,000 -5,000 0.24% 1,077,840
2014-02-17 2014-02-13 2.000 504,000 -7,500 0.24% 1,008,000
2014-02-14 2014-02-12 2.080 511,500 +12,500 0.24% 1,063,920
2014-01-23 2014-01-21 1.980 499,000 -3,250 0.24% 988,020
2014-01-21 2014-01-17 1.920 502,250 -8,000 0.24% 964,320
2014-01-20 2014-01-16 1.900 510,250 +11,250 0.24% 969,475
2013-12-10 2013-12-06 1.960 499,000 -750 0.24% 978,040
2013-11-29 2013-11-27 2.520 499,750 -22,000 0.24% 1,259,370
2013-11-28 2013-11-26 2.480 521,750 +22,000 0.25% 1,293,940
2013-11-22 2013-11-20 2.000 499,750 +750 0.24% 999,500
2013-11-12 2013-11-08 1.980 499,000 -5,000 0.24% 988,020
2013-11-08 2013-11-06 2.080 504,000 -1,000 0.24% 1,048,320
2013-11-07 2013-11-05 2.160 505,000 -3,000 0.24% 1,090,800
2013-11-06 2013-11-04 2.160 508,000 -3,500 0.24% 1,097,280
2013-10-30 2013-10-28 2.280 511,500 +12,500 0.24% 1,166,220
2013-10-02 2013-09-27 2.400 499,000 -1,000 0.24% 1,197,600
2013-09-30 2013-09-26 2.400 500,000 -500 0.24% 1,200,000
2013-08-12 2013-08-08 2.720 500,500 -1,750 0.24% 1,361,360
2013-08-02 2013-07-31 2.600 502,250 -750 0.24% 1,305,850
2013-07-30 2013-07-26 2.360 503,000 +750 0.24% 1,187,080
2013-07-23 2013-07-19 2.840 502,250 -1,750 0.24% 1,426,390
2013-06-06 2013-06-04 2.240 504,000 -1,750 0.24% 1,128,960
2013-05-20 2013-05-15 1.800 505,750 +250 0.24% 910,350
2013-03-08 2013-03-06 1.720 505,500 -1,250 0.24% 869,460
2013-03-07 2013-03-05 1.800 506,750 -500 0.24% 912,150
2013-03-06 2013-03-04 1.940 507,250 -1,250 0.24% 984,065
2013-02-28 2013-02-26 1.940 508,500 -8,250 0.24% 986,490
2013-02-27 2013-02-25 1.800 516,750 -7,000 0.25% 930,150
2013-02-25 2013-02-21 1.880 523,750 +2,250 0.25% 984,650
2013-02-21 2013-02-19 2.120 521,500 +17,750 0.25% 1,105,580
2013-02-06 2013-02-04 2.360 503,750 -3,750 0.24% 1,188,850
2013-02-05 2013-02-01 2.040 507,500 +750 0.24% 1,035,300
2013-02-04 2013-01-31 2.080 506,750 +2,500 0.24% 1,054,040
2013-02-01 2013-01-30 2.200 504,250 -3,500 0.24% 1,109,350
2013-01-28 2013-01-24 2.080 507,750 -10,000 0.24% 1,056,120
2013-01-25 2013-01-23 1.980 517,750 +10,000 0.25% 1,025,145
2013-01-23 2013-01-21 2.040 507,750 -6,750 0.24% 1,035,810
2013-01-21 2013-01-17 2.080 514,500 +4,250 0.25% 1,070,160
2013-01-10 2013-01-08 2.000 510,250 -250 0.24% 1,020,500
2013-01-07 2013-01-03 1.800 510,500 +250 0.24% 918,900
2012-12-21 2012-12-19 1.740 510,250 -7,500 0.24% 887,835
2012-12-19 2012-12-17 1.600 517,750 -1,000 0.25% 828,400
2012-12-18 2012-12-14 1.520 518,750 -1,250 0.25% 788,500
2012-11-19 2012-11-15 1.360 520,000 -6,250 0.25% 707,200
2012-10-29 2012-10-25 1.580 526,250 +19,500 0.25% 831,475
2012-10-16 2012-10-12 1.540 506,750 +25,000 0.24% 780,395
2012-10-08 2012-10-04 1.600 481,750 +6,250 0.23% 770,800
2012-10-05 2012-10-03 1.620 475,500 +12,500 0.23% 770,310
2012-10-03 2012-09-27 1.600 463,000 +22,000 0.22% 740,800
2012-09-27 2012-09-25 1.620 441,000 +7,000 0.21% 714,420
2012-09-26 2012-09-24 1.600 434,000 +8,000 0.21% 694,400
2012-09-25 2012-09-21 1.600 426,000 +7,000 0.20% 681,600
2012-09-19 2012-09-17 1.600 419,000 +92,000 0.20% 670,400
2012-09-18 2012-09-14 1.580 327,000 +69,250 0.16% 516,660
2012-09-17 2012-09-13 1.700 257,750 +32,500 0.12% 438,175
2012-09-14 2012-09-12 1.600 225,250 +11,000 0.11% 360,400
2012-09-11 2012-09-07 1.560 214,250 +102,750 0.10% 334,230
2012-09-10 2012-09-06 1.640 111,500 +8,750 0.05% 182,860
2012-09-07 2012-09-05 1.620 102,750 -43,250 0.05% 166,455
2012-09-05 2012-09-03 1.600 146,000 -2,750 0.07% 233,600
2012-08-31 2012-08-29 1.660 148,750 -2,250 0.07% 246,925
2012-08-22 2012-08-20 1.660 151,000 +2,500 0.07% 250,660
2012-08-20 2012-08-16 1.640 148,500 -6,250 0.07% 243,540
2012-08-17 2012-08-15 1.740 154,750 -3,500 0.07% 269,265
2012-08-15 2012-08-13 1.560 158,250 +7,500 0.08% 246,870
2012-08-14 2012-08-10 1.440 150,750 +66,750 0.07% 217,080
2012-08-13 2012-08-09 1.480 84,000 +4,750 0.04% 124,320
2012-08-03 2012-08-01 1.920 79,250 -750 0.04% 152,160
2012-08-02 2012-07-31 1.900 80,000 -250 0.04% 152,000
2012-07-31 2012-07-27 1.620 80,250 -197,000 0.04% 130,005
2012-07-27 2012-07-25 1.360 277,250 +112,250 0.15% 377,060
2012-07-26 2012-07-24 1.400 165,000 +1,000 0.09% 231,000
2012-07-25 2012-07-23 1.480 164,000 +3,750 0.09% 242,720
2012-07-06 2012-07-04 1.800 160,250 -70,000 0.09% 288,450
2012-06-26 2012-06-22 1.580 230,250 +75,000 0.13% 363,795
2012-06-25 2012-06-21 1.600 155,250 +14,500 0.09% 248,400
2012-06-21 2012-06-19 1.580 140,750 +2,000 0.08% 222,385
2012-06-18 2012-06-14 1.620 138,750 +250 0.08% 224,775
2012-06-14 2012-06-12 1.640 138,500 -4,750 0.08% 227,140
2012-06-13 2012-06-11 1.620 143,250 -750 0.08% 232,065
2012-06-11 2012-06-07 1.680 144,000 +11,000 0.08% 241,920
2012-06-08 2012-06-06 1.600 133,000 +75,000 0.07% 212,800
2012-05-31 2012-05-29 1.820 58,000 -4,500 0.03% 105,560
2012-05-02 2012-04-27 2.080 62,500 +2,000 0.03% 130,000
2012-03-29 2012-03-27 2.560 60,500 -9,250 0.03% 154,880
2012-03-28 2012-03-26 2.480 69,750 -750 0.04% 172,980
2012-03-26 2012-03-22 2.440 70,500 -250 0.04% 172,020
2012-03-16 2012-03-14 2.720 70,750 +250 0.04% 192,440
2012-03-08 2012-03-06 2.680 70,500 -250 0.04% 188,940
2012-03-07 2012-03-05 2.880 70,750 -2,000 0.04% 203,760
2012-03-06 2012-03-02 2.960 72,750 +8,500 0.04% 215,340
2012-03-05 2012-03-01 3.000 64,250 +5,500 0.04% 192,750
2012-03-02 2012-02-29 3.040 58,750 +250 0.03% 178,600
2012-03-01 2012-02-28 2.800 58,500 +2,500 0.03% 163,800
2012-02-29 2012-02-27 2.800 56,000 +2,500 0.03% 156,800
2012-02-23 2012-02-21 2.960 53,500 +2,250 0.03% 158,360
2012-02-21 2012-02-17 2.640 51,250 -5,250 0.03% 135,300
2012-02-10 2012-02-08 2.720 56,500 -1,250 0.03% 153,680
2012-01-31 2012-01-27 2.280 57,750 -250 0.03% 131,670
2012-01-27 2012-01-20 2.160 58,000 +250 0.03% 125,280
2012-01-26 2012-01-19 2.240 57,750 +1,250 0.03% 129,360
2012-01-13 2012-01-11 2.640 56,500 -3,250 0.03% 149,160
2011-12-23 2011-12-21 2.520 59,750 -500 0.03% 150,570
2011-12-08 2011-12-06 2.760 60,250 -750 0.03% 166,290
2011-12-02 2011-11-30 2.640 61,000 +750 0.03% 161,040
2011-12-01 2011-11-29 2.840 60,250 +1,000 0.03% 171,110
2011-11-14 2011-11-10 3.160 59,250 -1,250 0.03% 187,230
2011-10-17 2011-10-13 3.520 60,500 -500 0.03% 212,960
2011-10-12 2011-10-10 3.360 61,000 -500 0.03% 204,960
2011-10-11 2011-10-07 3.000 61,500 +500 0.03% 184,500
2011-10-06 2011-10-03 2.760 61,000 -10,750 0.03% 168,360
2011-10-04 2011-09-30 2.880 71,750 +1,250 0.04% 206,640
2011-10-03 2011-09-28 3.760 70,500 +12,500 0.04% 265,080
2011-09-28 2011-09-26 4.320 58,000 -1,000 0.03% 250,560
2011-09-27 2011-09-23 4.240 59,000 -2,250 0.03% 250,160
2011-09-26 2011-09-22 4.480 61,250 -6,750 0.03% 274,400
2011-09-22 2011-09-20 4.360 68,000 +3,250 0.04% 296,480
2011-09-20 2011-09-16 4.200 64,750 -250 0.04% 271,950
2011-09-16 2011-09-14 4.200 65,000 -5,000 0.04% 273,000
2011-09-14 2011-09-09 4.080 70,000 +250 0.04% 285,600
2011-09-06 2011-09-02 3.880 69,750 -250 0.04% 270,630
2011-09-02 2011-08-31 3.600 70,000 -500 0.04% 252,000
2011-08-29 2011-08-25 3.200 70,500 -1,750 0.04% 225,600
2011-08-26 2011-08-24 3.320 72,250 +1,750 0.04% 239,870
2011-08-25 2011-08-23 3.400 70,500 -500 0.04% 239,700
2011-08-24 2011-08-22 3.280 71,000 -750 0.04% 232,880
2011-08-19 2011-08-17 3.360 71,750 +1,250 0.04% 241,080
2011-08-16 2011-08-12 3.480 70,500 +250 0.04% 245,340
2011-08-12 2011-08-10 3.320 70,250 -1,000 0.04% 233,230
2011-08-11 2011-08-09 3.080 71,250 +500 0.04% 219,450
2011-08-10 2011-08-08 3.320 70,750 -1,500 0.04% 234,890
2011-08-09 2011-08-05 3.360 72,250 -4,000 0.04% 242,760
2011-08-08 2011-08-04 3.400 76,250 +2,500 0.04% 259,250
2011-08-05 2011-08-03 3.560 73,750 -13,000 0.04% 262,550
2011-08-04 2011-08-02 3.360 86,750 -11,000 0.05% 291,480
2011-08-03 2011-08-01 3.680 97,750 +15,000 0.05% 359,720
2011-08-02 2011-07-29 5.040 82,750 +1,000 0.05% 417,060
2011-07-28 2011-07-26 5.520 81,750 -3,250 0.04% 451,260
2011-07-26 2011-07-22 5.680 85,000 +1,500 0.05% 482,800
2011-07-25 2011-07-21 5.560 83,500 +3,000 0.05% 464,260
2011-07-22 2011-07-20 5.520 80,500 +750 0.04% 444,360
2011-07-21 2011-07-19 5.640 79,750 -6,250 0.04% 449,790
2011-07-20 2011-07-18 5.680 86,000 +4,000 0.05% 488,480
2011-07-19 2011-07-15 5.720 82,000 -4,750 0.04% 469,040
2011-07-15 2011-07-13 6.000 86,750 +7,250 0.05% 520,500
2011-07-14 2011-07-12 5.760 79,500 -2,750 0.04% 457,920
2011-07-12 2011-07-08 6.400 82,250 +1,000 0.04% 526,400
2011-07-11 2011-07-07 6.680 81,250 -1,000 0.04% 542,750
2011-07-06 2011-07-04 6.440 82,250 +4,750 0.04% 529,690
2011-07-05 2011-06-30 6.400 77,500 -1,500 0.04% 496,000
2011-07-04 2011-06-29 6.160 79,000 +750 0.04% 486,640
2011-06-29 2011-06-27 6.560 78,250 +250 0.04% 513,320
2011-06-27 2011-06-23 5.640 78,000 +3,750 0.04% 439,920
2011-06-23 2011-06-21 6.080 74,250 +4,750 0.04% 451,440
2011-06-22 2011-06-20 6.560 69,500 -1,500 0.04% 455,920
2011-06-21 2011-06-17 6.720 71,000 +2,000 0.04% 477,120
2011-06-20 2011-06-16 6.800 69,000 -1,000 0.04% 469,200
2011-06-16 2011-06-14 7.080 70,000 +2,750 0.04% 495,600
2011-06-15 2011-06-13 7.200 67,250 +1,000 0.04% 484,200
2011-06-14 2011-06-10 7.200 66,250 +7,000 0.04% 477,000
2011-06-13 2011-06-09 7.360 59,250 +1,000 0.03% 436,080
2011-06-10 2011-06-08 7.600 58,250 +750 0.03% 442,700
2011-06-09 2011-06-07 7.600 57,500 +1,750 0.03% 437,000
2011-06-03 2011-06-01 8.440 55,750 +3,750 0.03% 470,530
2011-06-02 2011-05-31 9.000 52,000 -2,000 0.03% 468,000
2011-06-01 2011-05-30 8.040 54,000 -500 0.03% 434,160
2011-05-30 2011-05-26 8.280 54,500 -500 0.03% 451,260
2011-05-27 2011-05-25 8.520 55,000 +2,750 0.03% 468,600
2011-05-26 2011-05-24 8.960 52,250 -1,500 0.03% 468,160
2011-05-25 2011-05-23 8.600 53,750 +4,250 0.03% 462,250
2011-05-24 2011-05-20 9.000 49,500 +1,250 0.03% 445,500
2011-05-23 2011-05-19 9.240 48,250 -2,750 0.03% 445,830
2011-05-20 2011-05-18 9.120 51,000 -5,250 0.03% 465,120
2011-05-19 2011-05-17 8.960 56,250 +7,250 0.03% 504,000
2011-05-18 2011-05-16 9.800 49,000 -7,250 0.03% 480,200
2011-05-17 2011-05-13 9.800 56,250 +250 0.03% 551,250
2011-05-12 2011-05-09 9.040 56,000 +1,250 0.03% 506,240
2011-05-11 2011-05-06 9.200 54,750 +750 0.03% 503,700
2011-05-06 2011-05-04 9.400 54,000 -500 0.03% 507,600
2011-05-05 2011-05-03 9.360 54,500 +2,500 0.03% 510,120
2011-05-04 2011-04-29 9.120 52,000 -4,250 0.03% 474,240
2011-04-29 2011-04-27 9.760 56,250 -2,750 0.03% 549,000
2011-04-28 2011-04-26 9.440 59,000 +7,500 0.03% 556,960
2011-04-27 2011-04-21 9.320 51,500 +500 0.03% 479,980
2011-04-26 2011-04-20 9.160 51,000 -2,250 0.03% 467,160
2011-04-21 2011-04-19 8.960 53,250 -2,750 0.03% 477,120
2011-04-20 2011-04-18 9.000 56,000 -500 0.03% 504,000
2011-04-19 2011-04-15 8.960 56,500 +1,000 0.03% 506,240
2011-04-15 2011-04-13 8.480 55,500 -750 0.03% 470,640
2011-04-12 2011-04-08 8.120 56,250 +500 0.03% 456,750
2011-04-11 2011-04-07 7.800 55,750 -2,250 0.03% 434,850
2011-04-08 2011-04-06 7.880 58,000 -1,000 0.03% 457,040
2011-04-04 2011-03-31 7.640 59,000 -3,500 0.03% 450,760
2011-04-01 2011-03-30 7.520 62,500 +6,750 0.03% 470,000
2011-03-31 2011-03-29 8.320 55,750 -1,000 0.03% 463,840
2011-03-30 2011-03-28 7.960 56,750 +4,750 0.03% 451,730
2011-03-29 2011-03-25 7.720 52,000 -4,000 0.03% 401,440
2011-03-28 2011-03-24 7.440 56,000 +6,500 0.03% 416,640
2011-03-23 2011-03-21 8.360 49,500 +750 0.03% 413,820
2011-03-21 2011-03-17 8.800 48,750 +500 0.03% 429,000
2011-03-09 2011-03-07 9.880 48,250 -250 0.03% 476,710
2011-03-08 2011-03-04 9.600 48,500 +250 0.03% 465,600
2011-03-07 2011-03-03 9.760 48,250 +500 0.03% 470,920
2011-03-03 2011-03-01 9.920 47,750 +750 0.03% 473,680
2011-03-01 2011-02-25 9.800 47,000 -750 0.03% 460,600
2011-02-28 2011-02-24 9.560 47,750 +1,500 0.03% 456,490
2011-02-25 2011-02-23 9.480 46,250 -1,500 0.03% 438,450
2011-02-24 2011-02-22 9.640 47,750 +500 0.03% 460,310
2011-02-23 2011-02-21 9.880 47,250 +250 0.03% 466,830
2011-02-22 2011-02-18 10.120 47,000 +1,000 0.03% 475,640
2011-02-21 2011-02-17 10.440 46,000 +500 0.03% 480,240
2011-02-17 2011-02-15 10.000 45,500 +250 0.02% 455,000
2011-02-15 2011-02-11 10.200 45,250 +500 0.02% 461,550
2011-02-11 2011-02-09 10.160 44,750 -1,000 0.02% 454,660
2011-02-07 2011-01-31 10.000 45,750 -250 0.02% 457,500
2011-02-01 2011-01-28 9.920 46,000 -1,250 0.03% 456,320
2011-01-28 2011-01-26 10.000 47,250 -500 0.03% 472,500
2011-01-24 2011-01-20 10.000 47,750 -1,250 0.03% 477,500
2011-01-17 2011-01-13 10.160 49,000 -1,500 0.03% 497,840
2011-01-14 2011-01-12 10.400 50,500 +500 0.03% 525,200
2011-01-13 2011-01-11 10.600 50,000 -4,500 0.03% 530,000
2011-01-12 2011-01-10 10.560 54,500 -1,250 0.03% 575,520
2011-01-11 2011-01-07 10.800 55,750 -2,000 0.03% 602,100
2011-01-10 2011-01-06 10.880 57,750 -2,000 0.03% 628,320
2011-01-07 2011-01-05 11.040 59,750 +6,000 0.03% 659,640
2011-01-06 2011-01-04 10.720 53,750 +1,250 0.03% 576,200
2011-01-04 2010-12-31 10.560 52,500 -1,750 0.03% 554,400
2011-01-03 2010-12-29 10.680 54,250 -10,750 0.03% 579,390
2010-12-30 2010-12-28 9.000 65,000 +250 0.04% 585,000
2010-12-29 2010-12-24 9.160 64,750 +1,250 0.04% 593,110
2010-12-28 2010-12-22 9.760 63,500 -250 0.03% 619,760
2010-12-23 2010-12-21 9.800 63,750 +4,250 0.03% 624,750
2010-12-22 2010-12-20 10.160 59,500 +1,000 0.03% 604,520
2010-12-20 2010-12-16 10.320 58,500 -2,250 0.03% 603,720
2010-12-17 2010-12-15 10.720 60,750 -4,750 0.03% 651,240
2010-12-16 2010-12-14 10.880 65,500 -250 0.04% 712,640
2010-12-15 2010-12-13 10.840 65,750 -750 0.04% 712,730
2010-12-14 2010-12-10 10.640 66,500 -4,750 0.04% 707,560
2010-12-13 2010-12-09 10.680 71,250 -2,000 0.04% 760,950
2010-12-10 2010-12-08 10.920 73,250 -8,500 0.04% 799,890
2010-12-09 2010-12-07 10.800 81,750 +750 0.04% 882,900
2010-12-08 2010-12-06 10.400 81,000 -24,250 0.04% 842,400
2010-12-07 2010-12-03 10.600 105,250 0.06% 1,115,650

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top