History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 17,250 | +0 | 0.00% | 4,399 |
| 2025-10-13 | 2025-10-09 | 0.275 | 17,250 | +0 | 0.00% | 4,744 |
| 2025-10-10 | 2025-10-08 | 0.285 | 17,250 | +0 | 0.00% | 4,916 |
| 2025-10-09 | 2025-10-06 | 0.280 | 17,250 | +0 | 0.00% | 4,830 |
| 2025-10-08 | 2025-10-03 | 0.290 | 17,250 | +0 | 0.00% | 5,002 |
| 2025-10-06 | 2025-10-02 | 0.290 | 17,250 | +0 | 0.00% | 5,002 |
| 2025-10-03 | 2025-09-30 | 0.285 | 17,250 | +0 | 0.00% | 4,916 |
| 2025-10-02 | 2025-09-29 | 0.295 | 17,250 | +0 | 0.00% | 5,089 |
| 2025-09-30 | 2025-09-26 | 0.280 | 17,250 | +0 | 0.00% | 4,830 |
| 2025-09-29 | 2025-09-25 | 0.285 | 17,250 | +0 | 0.00% | 4,916 |
| 2025-09-26 | 2025-09-24 | 0.330 | 17,250 | +0 | 0.00% | 5,692 |
| 2025-09-25 | 2025-09-23 | 0.300 | 17,250 | +0 | 0.00% | 5,175 |
| 2025-09-24 | 2025-09-22 | 0.300 | 17,250 | +0 | 0.00% | 5,175 |
| 2025-09-23 | 2025-09-19 | 0.300 | 17,250 | +0 | 0.00% | 5,175 |
| 2025-09-22 | 2025-09-18 | 0.290 | 17,250 | +0 | 0.00% | 5,002 |
| 2025-09-19 | 2025-09-17 | 0.295 | 17,250 | +0 | 0.00% | 5,089 |
| 2025-09-18 | 2025-09-16 | 0.290 | 17,250 | +0 | 0.00% | 5,002 |
| 2025-09-17 | 2025-09-15 | 0.295 | 17,250 | +0 | 0.00% | 5,089 |
| 2025-09-16 | 2025-09-12 | 0.310 | 17,250 | +0 | 0.00% | 5,348 |
| 2025-09-15 | 2025-09-11 | 0.295 | 17,250 | +0 | 0.00% | 5,089 |
| 2025-09-12 | 2025-09-10 | 0.285 | 17,250 | +0 | 0.00% | 4,916 |
| 2025-09-11 | 2025-09-09 | 0.305 | 17,250 | +0 | 0.00% | 5,261 |
| 2025-09-10 | 2025-09-08 | 0.315 | 17,250 | +0 | 0.00% | 5,434 |
| 2025-09-09 | 2025-09-05 | 0.325 | 17,250 | +0 | 0.00% | 5,606 |
| 2025-09-08 | 2025-09-04 | 0.300 | 17,250 | +0 | 0.00% | 5,175 |
| 2025-09-05 | 2025-09-03 | 0.305 | 17,250 | +0 | 0.00% | 5,261 |
| 2025-09-04 | 2025-09-02 | 0.300 | 17,250 | +0 | 0.00% | 5,175 |
| 2025-09-03 | 2025-09-01 | 0.310 | 17,250 | +0 | 0.00% | 5,348 |
| 2025-09-02 | 2025-08-29 | 0.340 | 17,250 | +0 | 0.00% | 5,865 |
| 2025-09-01 | 2025-08-28 | 0.340 | 17,250 | +0 | 0.00% | 5,865 |
| 2025-08-29 | 2025-08-27 | 0.295 | 17,250 | +0 | 0.00% | 5,089 |
| 2025-08-28 | 2025-08-26 | 0.340 | 17,250 | +0 | 0.00% | 5,865 |
| 2025-08-27 | 2025-08-25 | 0.355 | 17,250 | +0 | 0.00% | 6,124 |
| 2025-08-26 | 2025-08-22 | 0.245 | 17,250 | +0 | 0.00% | 4,226 |
| 2025-08-25 | 2025-08-21 | 0.247 | 17,250 | +0 | 0.00% | 4,261 |
| 2025-08-22 | 2025-08-20 | 0.201 | 17,250 | +0 | 0.00% | 3,467 |
| 2025-08-21 | 2025-08-19 | 0.209 | 17,250 | +0 | 0.00% | 3,605 |
| 2025-08-20 | 2025-08-18 | 0.200 | 17,250 | +0 | 0.00% | 3,450 |
| 2025-08-19 | 2025-08-15 | 0.179 | 17,250 | +0 | 0.00% | 3,088 |
| 2025-08-18 | 2025-08-14 | 0.184 | 17,250 | +0 | 0.00% | 3,174 |
| 2025-08-15 | 2025-08-13 | 0.190 | 17,250 | +0 | 0.00% | 3,278 |
| 2025-08-14 | 2025-08-12 | 0.213 | 17,250 | +0 | 0.00% | 3,674 |
| 2025-08-13 | 2025-08-11 | 0.136 | 17,250 | +0 | 0.00% | 2,346 |
| 2025-08-12 | 2025-08-08 | 0.129 | 17,250 | +0 | 0.00% | 2,225 |
| 2025-08-11 | 2025-08-07 | 0.119 | 17,250 | +0 | 0.00% | 2,053 |
| 2025-08-08 | 2025-08-06 | 0.122 | 17,250 | +0 | 0.00% | 2,104 |
| 2025-08-07 | 2025-08-05 | 0.122 | 17,250 | +0 | 0.00% | 2,104 |
| 2025-08-06 | 2025-08-04 | 0.130 | 17,250 | +0 | 0.00% | 2,242 |
| 2025-08-05 | 2025-08-01 | 0.130 | 17,250 | +0 | 0.00% | 2,242 |
| 2025-08-04 | 2025-07-31 | 0.130 | 17,250 | +0 | 0.00% | 2,242 |
| 2025-08-01 | 2025-07-30 | 0.128 | 17,250 | +0 | 0.00% | 2,208 |
| 2025-07-31 | 2025-07-29 | 0.130 | 17,250 | +0 | 0.00% | 2,242 |
| 2025-07-30 | 2025-07-28 | 0.125 | 17,250 | +0 | 0.00% | 2,156 |
| 2025-07-29 | 2025-07-25 | 0.125 | 17,250 | +0 | 0.00% | 2,156 |
| 2025-07-28 | 2025-07-24 | 0.125 | 17,250 | +0 | 0.00% | 2,156 |
| 2025-07-25 | 2025-07-23 | 0.125 | 17,250 | +0 | 0.00% | 2,156 |
| 2025-07-24 | 2025-07-22 | 0.138 | 17,250 | +0 | 0.00% | 2,380 |
| 2025-07-23 | 2025-07-21 | 0.140 | 17,250 | +0 | 0.00% | 2,415 |
| 2025-07-22 | 2025-07-18 | 0.130 | 17,250 | +0 | 0.00% | 2,242 |
| 2025-07-21 | 2025-07-17 | 0.135 | 17,250 | +0 | 0.00% | 2,329 |
| 2025-07-18 | 2025-07-16 | 0.145 | 17,250 | +0 | 0.00% | 2,501 |
| 2025-07-17 | 2025-07-15 | 0.121 | 17,250 | +0 | 0.00% | 2,087 |
| 2025-07-16 | 2025-07-14 | 0.121 | 17,250 | +0 | 0.00% | 2,087 |
| 2025-07-15 | 2025-07-11 | 0.123 | 17,250 | +0 | 0.00% | 2,122 |
| 2025-07-14 | 2025-07-10 | 0.110 | 17,250 | +0 | 0.00% | 1,898 |
| 2025-07-11 | 2025-07-09 | 0.108 | 17,250 | +0 | 0.00% | 1,863 |
| 2025-07-10 | 2025-07-08 | 0.109 | 17,250 | +0 | 0.00% | 1,880 |
| 2025-07-09 | 2025-07-07 | 0.111 | 17,250 | +0 | 0.00% | 1,915 |
| 2025-07-08 | 2025-07-04 | 0.118 | 17,250 | +0 | 0.00% | 2,036 |
| 2025-07-07 | 2025-07-03 | 0.126 | 17,250 | +0 | 0.00% | 2,174 |
| 2025-07-04 | 2025-07-02 | 0.118 | 17,250 | +0 | 0.00% | 2,036 |
| 2025-07-03 | 2025-06-30 | 0.118 | 17,250 | +0 | 0.00% | 2,036 |
| 2025-07-02 | 2025-06-27 | 0.118 | 17,250 | +0 | 0.00% | 2,036 |
| 2025-06-30 | 2025-06-26 | 0.118 | 17,250 | +0 | 0.00% | 2,036 |
| 2025-06-27 | 2025-06-25 | 0.119 | 17,250 | +0 | 0.00% | 2,053 |
| 2025-06-26 | 2025-06-24 | 0.132 | 17,250 | +0 | 0.00% | 2,277 |
| 2025-06-25 | 2025-06-23 | 0.120 | 17,250 | +0 | 0.00% | 2,070 |
| 2025-06-24 | 2025-06-20 | 0.120 | 17,250 | +0 | 0.00% | 2,070 |
| 2025-06-23 | 2025-06-19 | 0.120 | 17,250 | +0 | 0.00% | 2,070 |
| 2025-06-20 | 2025-06-18 | 0.124 | 17,250 | +0 | 0.00% | 2,139 |
| 2025-06-19 | 2025-06-17 | 0.125 | 17,250 | +0 | 0.00% | 2,156 |
| 2025-06-18 | 2025-06-16 | 0.131 | 17,250 | +0 | 0.00% | 2,260 |
| 2025-06-17 | 2025-06-13 | 0.115 | 17,250 | +0 | 0.00% | 1,984 |
| 2025-06-16 | 2025-06-12 | 0.110 | 17,250 | +0 | 0.00% | 1,898 |
| 2025-06-13 | 2025-06-11 | 0.110 | 17,250 | +0 | 0.00% | 1,898 |
| 2025-06-12 | 2025-06-10 | 0.110 | 17,250 | +0 | 0.00% | 1,898 |
| 2025-06-11 | 2025-06-09 | 0.098 | 17,250 | +0 | 0.00% | 1,690 |
| 2025-06-10 | 2025-06-06 | 0.096 | 17,250 | +0 | 0.00% | 1,656 |
| 2025-06-09 | 2025-06-05 | 0.098 | 17,250 | +0 | 0.00% | 1,690 |
| 2025-06-06 | 2025-06-04 | 0.094 | 17,250 | +0 | 0.00% | 1,622 |
| 2025-06-05 | 2025-06-03 | 0.098 | 17,250 | +0 | 0.00% | 1,690 |
| 2025-06-04 | 2025-06-02 | 0.100 | 17,250 | +0 | 0.00% | 1,725 |
| 2025-06-03 | 2025-05-30 | 0.101 | 17,250 | +0 | 0.00% | 1,742 |
| 2025-06-02 | 2025-05-29 | 0.101 | 17,250 | +0 | 0.00% | 1,742 |
| 2025-05-30 | 2025-05-28 | 0.101 | 17,250 | +0 | 0.00% | 1,742 |
| 2025-05-29 | 2025-05-27 | 0.102 | 17,250 | +0 | 0.00% | 1,760 |
| 2025-05-28 | 2025-05-26 | 0.102 | 17,250 | +0 | 0.00% | 1,760 |
| 2025-05-27 | 2025-05-23 | 0.103 | 17,250 | +0 | 0.00% | 1,777 |
| 2025-05-26 | 2025-05-22 | 0.092 | 17,250 | +0 | 0.00% | 1,587 |
| 2025-05-23 | 2025-05-21 | 0.090 | 17,250 | +0 | 0.00% | 1,552 |
| 2025-05-22 | 2025-05-20 | 0.090 | 17,250 | +0 | 0.00% | 1,552 |
| 2025-05-21 | 2025-05-19 | 0.095 | 17,250 | +0 | 0.00% | 1,639 |
| 2025-05-20 | 2025-05-16 | 0.094 | 17,250 | +0 | 0.00% | 1,622 |
| 2025-05-19 | 2025-05-15 | 0.094 | 17,250 | +0 | 0.00% | 1,622 |
| 2025-05-16 | 2025-05-14 | 0.095 | 17,250 | +0 | 0.00% | 1,639 |
| 2025-05-15 | 2025-05-13 | 0.095 | 17,250 | +0 | 0.00% | 1,639 |
| 2025-05-14 | 2025-05-12 | 0.085 | 17,250 | +0 | 0.00% | 1,466 |
| 2025-05-13 | 2025-05-09 | 0.085 | 17,250 | +0 | 0.00% | 1,466 |
| 2025-05-12 | 2025-05-08 | 0.084 | 17,250 | +0 | 0.00% | 1,449 |
| 2025-05-09 | 2025-05-07 | 0.084 | 17,250 | +0 | 0.00% | 1,449 |
| 2025-05-08 | 2025-05-06 | 0.089 | 17,250 | +0 | 0.00% | 1,535 |
| 2025-05-07 | 2025-05-02 | 0.089 | 17,250 | +0 | 0.00% | 1,535 |
| 2025-05-06 | 2025-04-30 | 0.089 | 17,250 | +0 | 0.00% | 1,535 |
| 2025-05-02 | 2025-04-29 | 0.087 | 17,250 | +0 | 0.00% | 1,501 |
| 2025-04-30 | 2025-04-28 | 0.095 | 17,250 | +0 | 0.00% | 1,639 |
| 2025-04-29 | 2025-04-25 | 0.095 | 17,250 | +0 | 0.00% | 1,639 |
| 2025-04-28 | 2025-04-24 | 0.095 | 17,250 | +0 | 0.00% | 1,639 |
| 2025-04-25 | 2025-04-23 | 0.092 | 17,250 | +0 | 0.00% | 1,587 |
| 2025-04-24 | 2025-04-22 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2025-04-23 | 2025-04-17 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2025-04-22 | 2025-04-16 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2025-04-17 | 2025-04-15 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2025-04-16 | 2025-04-14 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2025-04-15 | 2025-04-11 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2025-04-14 | 2025-04-10 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2025-04-11 | 2025-04-09 | 0.077 | 17,250 | +0 | 0.00% | 1,328 |
| 2025-04-10 | 2025-04-08 | 0.073 | 17,250 | +0 | 0.00% | 1,259 |
| 2025-04-09 | 2025-04-07 | 0.073 | 17,250 | +0 | 0.00% | 1,259 |
| 2025-04-08 | 2025-04-03 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2025-04-07 | 2025-04-02 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2025-04-03 | 2025-04-01 | 0.083 | 17,250 | +0 | 0.00% | 1,432 |
| 2025-04-02 | 2025-03-31 | 0.083 | 17,250 | +0 | 0.00% | 1,432 |
| 2025-04-01 | 2025-03-28 | 0.092 | 17,250 | +0 | 0.00% | 1,587 |
| 2025-03-31 | 2025-03-27 | 0.092 | 17,250 | +0 | 0.00% | 1,587 |
| 2025-03-28 | 2025-03-26 | 0.091 | 17,250 | +0 | 0.00% | 1,570 |
| 2025-03-27 | 2025-03-25 | 0.097 | 17,250 | +0 | 0.00% | 1,673 |
| 2025-03-26 | 2025-03-24 | 0.103 | 17,250 | +0 | 0.00% | 1,777 |
| 2025-03-25 | 2025-03-21 | 0.104 | 17,250 | +0 | 0.00% | 1,794 |
| 2025-03-24 | 2025-03-20 | 0.104 | 17,250 | +0 | 0.00% | 1,794 |
| 2025-03-21 | 2025-03-19 | 0.094 | 17,250 | +0 | 0.00% | 1,622 |
| 2025-03-20 | 2025-03-18 | 0.098 | 17,250 | +0 | 0.00% | 1,690 |
| 2025-03-19 | 2025-03-17 | 0.102 | 17,250 | +0 | 0.00% | 1,760 |
| 2025-03-18 | 2025-03-14 | 0.113 | 17,250 | +0 | 0.00% | 1,949 |
| 2025-03-17 | 2025-03-13 | 0.130 | 17,250 | +0 | 0.00% | 2,242 |
| 2025-03-14 | 2025-03-12 | 0.092 | 17,250 | +0 | 0.00% | 1,587 |
| 2025-03-13 | 2025-03-11 | 0.092 | 17,250 | +0 | 0.00% | 1,587 |
| 2025-03-12 | 2025-03-10 | 0.087 | 17,250 | +0 | 0.00% | 1,501 |
| 2025-03-11 | 2025-03-07 | 0.087 | 17,250 | +0 | 0.00% | 1,501 |
| 2025-03-10 | 2025-03-06 | 0.083 | 17,250 | +0 | 0.00% | 1,432 |
| 2025-03-07 | 2025-03-05 | 0.089 | 17,250 | +0 | 0.00% | 1,535 |
| 2025-03-06 | 2025-03-04 | 0.089 | 17,250 | +0 | 0.00% | 1,535 |
| 2025-03-05 | 2025-03-03 | 0.089 | 17,250 | +0 | 0.00% | 1,535 |
| 2025-03-04 | 2025-02-28 | 0.084 | 17,250 | +0 | 0.00% | 1,449 |
| 2025-03-03 | 2025-02-27 | 0.084 | 17,250 | +0 | 0.00% | 1,449 |
| 2025-02-28 | 2025-02-26 | 0.079 | 17,250 | +0 | 0.00% | 1,363 |
| 2025-02-27 | 2025-02-25 | 0.087 | 17,250 | +0 | 0.00% | 1,501 |
| 2025-02-26 | 2025-02-24 | 0.088 | 17,250 | +0 | 0.00% | 1,518 |
| 2025-02-25 | 2025-02-21 | 0.088 | 17,250 | +0 | 0.00% | 1,518 |
| 2025-02-24 | 2025-02-20 | 0.087 | 17,250 | +0 | 0.00% | 1,501 |
| 2025-02-21 | 2025-02-19 | 0.087 | 17,250 | +0 | 0.00% | 1,501 |
| 2025-02-20 | 2025-02-18 | 0.088 | 17,250 | +0 | 0.00% | 1,518 |
| 2025-02-19 | 2025-02-17 | 0.089 | 17,250 | +0 | 0.00% | 1,535 |
| 2025-02-18 | 2025-02-14 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2025-02-17 | 2025-02-13 | 0.085 | 17,250 | +0 | 0.00% | 1,466 |
| 2025-02-14 | 2025-02-12 | 0.086 | 17,250 | +0 | 0.00% | 1,483 |
| 2025-02-13 | 2025-02-11 | 0.093 | 17,250 | +0 | 0.00% | 1,604 |
| 2025-02-12 | 2025-02-10 | 0.090 | 17,250 | +0 | 0.00% | 1,552 |
| 2025-02-11 | 2025-02-07 | 0.090 | 17,250 | +0 | 0.00% | 1,552 |
| 2025-02-10 | 2025-02-06 | 0.090 | 17,250 | +0 | 0.00% | 1,552 |
| 2025-02-07 | 2025-02-05 | 0.090 | 17,250 | +0 | 0.00% | 1,552 |
| 2025-02-06 | 2025-02-04 | 0.084 | 17,250 | +0 | 0.00% | 1,449 |
| 2025-02-05 | 2025-02-03 | 0.089 | 17,250 | +0 | 0.00% | 1,535 |
| 2025-02-04 | 2025-01-28 | 0.089 | 17,250 | +0 | 0.00% | 1,535 |
| 2025-02-03 | 2025-01-24 | 0.070 | 17,250 | +0 | 0.00% | 1,208 |
| 2025-01-27 | 2025-01-23 | 0.058 | 17,250 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.062 | 17,250 | +0 | 0.00% | 1,070 |
| 2025-01-23 | 2025-01-21 | 0.061 | 17,250 | +0 | 0.00% | 1,052 |
| 2025-01-22 | 2025-01-20 | 0.061 | 17,250 | +0 | 0.00% | 1,052 |
| 2025-01-21 | 2025-01-17 | 0.061 | 17,250 | +0 | 0.00% | 1,052 |
| 2025-01-20 | 2025-01-16 | 0.061 | 17,250 | +0 | 0.00% | 1,052 |
| 2025-01-17 | 2025-01-15 | 0.062 | 17,250 | +0 | 0.00% | 1,070 |
| 2025-01-16 | 2025-01-14 | 0.062 | 17,250 | +0 | 0.00% | 1,070 |
| 2025-01-15 | 2025-01-13 | 0.058 | 17,250 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.063 | 17,250 | +0 | 0.00% | 1,087 |
| 2025-01-13 | 2025-01-09 | 0.063 | 17,250 | +0 | 0.00% | 1,087 |
| 2025-01-10 | 2025-01-08 | 0.064 | 17,250 | +0 | 0.00% | 1,104 |
| 2025-01-09 | 2025-01-07 | 0.064 | 17,250 | +0 | 0.00% | 1,104 |
| 2025-01-08 | 2025-01-06 | 0.064 | 17,250 | +0 | 0.00% | 1,104 |
| 2025-01-07 | 2025-01-03 | 0.064 | 17,250 | +0 | 0.00% | 1,104 |
| 2025-01-06 | 2025-01-02 | 0.064 | 17,250 | +0 | 0.00% | 1,104 |
| 2025-01-03 | 2024-12-31 | 0.064 | 17,250 | +0 | 0.00% | 1,104 |
| 2025-01-02 | 2024-12-27 | 0.073 | 17,250 | +0 | 0.00% | 1,259 |
| 2024-12-30 | 2024-12-24 | 0.073 | 17,250 | +0 | 0.00% | 1,259 |
| 2024-12-27 | 2024-12-20 | 0.069 | 17,250 | +0 | 0.00% | 1,190 |
| 2024-12-23 | 2024-12-19 | 0.071 | 17,250 | +0 | 0.00% | 1,225 |
| 2024-12-20 | 2024-12-18 | 0.067 | 17,250 | +0 | 0.00% | 1,156 |
| 2024-12-19 | 2024-12-17 | 0.065 | 17,250 | +0 | 0.00% | 1,121 |
| 2024-12-18 | 2024-12-16 | 0.069 | 17,250 | +0 | 0.00% | 1,190 |
| 2024-12-17 | 2024-12-13 | 0.070 | 17,250 | +0 | 0.00% | 1,208 |
| 2024-12-16 | 2024-12-12 | 0.079 | 17,250 | +0 | 0.00% | 1,363 |
| 2024-12-13 | 2024-12-11 | 0.077 | 17,250 | +0 | 0.00% | 1,328 |
| 2024-12-12 | 2024-12-10 | 0.077 | 17,250 | +0 | 0.00% | 1,328 |
| 2024-12-11 | 2024-12-09 | 0.076 | 17,250 | +0 | 0.00% | 1,311 |
| 2024-12-10 | 2024-12-06 | 0.077 | 17,250 | +0 | 0.00% | 1,328 |
| 2024-12-09 | 2024-12-05 | 0.078 | 17,250 | +0 | 0.00% | 1,346 |
| 2024-12-06 | 2024-12-04 | 0.079 | 17,250 | +0 | 0.00% | 1,363 |
| 2024-12-05 | 2024-12-03 | 0.079 | 17,250 | +0 | 0.00% | 1,363 |
| 2024-12-04 | 2024-12-02 | 0.074 | 17,250 | +0 | 0.00% | 1,276 |
| 2024-12-03 | 2024-11-29 | 0.074 | 17,250 | +0 | 0.00% | 1,276 |
| 2024-12-02 | 2024-11-28 | 0.074 | 17,250 | +0 | 0.00% | 1,276 |
| 2024-11-29 | 2024-11-27 | 0.074 | 17,250 | +0 | 0.00% | 1,276 |
| 2024-11-28 | 2024-11-26 | 0.074 | 17,250 | +0 | 0.00% | 1,276 |
| 2024-11-27 | 2024-11-25 | 0.069 | 17,250 | +0 | 0.00% | 1,190 |
| 2024-11-26 | 2024-11-22 | 0.069 | 17,250 | +0 | 0.00% | 1,190 |
| 2024-11-25 | 2024-11-21 | 0.070 | 17,250 | +0 | 0.00% | 1,208 |
| 2024-11-22 | 2024-11-20 | 0.076 | 17,250 | +0 | 0.00% | 1,311 |
| 2024-11-21 | 2024-11-19 | 0.076 | 17,250 | +0 | 0.00% | 1,311 |
| 2024-11-20 | 2024-11-18 | 0.076 | 17,250 | +0 | 0.00% | 1,311 |
| 2024-11-19 | 2024-11-15 | 0.076 | 17,250 | +0 | 0.00% | 1,311 |
| 2024-11-18 | 2024-11-14 | 0.071 | 17,250 | +0 | 0.00% | 1,225 |
| 2024-11-15 | 2024-11-13 | 0.071 | 17,250 | +0 | 0.00% | 1,225 |
| 2024-11-14 | 2024-11-12 | 0.072 | 17,250 | +0 | 0.00% | 1,242 |
| 2024-11-13 | 2024-11-11 | 0.072 | 17,250 | +0 | 0.00% | 1,242 |
| 2024-11-12 | 2024-11-08 | 0.072 | 17,250 | +0 | 0.00% | 1,242 |
| 2024-11-11 | 2024-11-07 | 0.072 | 17,250 | +0 | 0.00% | 1,242 |
| 2024-11-08 | 2024-11-06 | 0.072 | 17,250 | +0 | 0.00% | 1,242 |
| 2024-11-07 | 2024-11-05 | 0.072 | 17,250 | +0 | 0.00% | 1,242 |
| 2024-11-06 | 2024-11-04 | 0.073 | 17,250 | +0 | 0.00% | 1,259 |
| 2024-11-05 | 2024-11-01 | 0.083 | 17,250 | +0 | 0.00% | 1,432 |
| 2024-11-04 | 2024-10-31 | 0.074 | 17,250 | +0 | 0.00% | 1,276 |
| 2024-11-01 | 2024-10-30 | 0.074 | 17,250 | +0 | 0.00% | 1,276 |
| 2024-10-31 | 2024-10-29 | 0.074 | 17,250 | +0 | 0.00% | 1,276 |
| 2024-10-30 | 2024-10-28 | 0.075 | 17,250 | +0 | 0.00% | 1,294 |
| 2024-10-29 | 2024-10-25 | 0.074 | 17,250 | +0 | 0.00% | 1,276 |
| 2024-10-28 | 2024-10-24 | 0.070 | 17,250 | +0 | 0.00% | 1,208 |
| 2024-10-25 | 2024-10-23 | 0.070 | 17,250 | +0 | 0.00% | 1,208 |
| 2024-10-24 | 2024-10-22 | 0.070 | 17,250 | +0 | 0.00% | 1,208 |
| 2024-10-23 | 2024-10-21 | 0.070 | 17,250 | +0 | 0.00% | 1,208 |
| 2024-10-22 | 2024-10-18 | 0.073 | 17,250 | +0 | 0.00% | 1,259 |
| 2024-10-21 | 2024-10-17 | 0.071 | 17,250 | +0 | 0.00% | 1,225 |
| 2024-10-18 | 2024-10-16 | 0.075 | 17,250 | +0 | 0.00% | 1,294 |
| 2024-10-17 | 2024-10-15 | 0.079 | 17,250 | +0 | 0.00% | 1,363 |
| 2024-10-16 | 2024-10-14 | 0.079 | 17,250 | +0 | 0.00% | 1,363 |
| 2024-10-15 | 2024-10-10 | 0.093 | 17,250 | +0 | 0.00% | 1,604 |
| 2024-10-14 | 2024-10-09 | 0.079 | 17,250 | +0 | 0.00% | 1,363 |
| 2024-10-10 | 2024-10-08 | 0.083 | 17,250 | +0 | 0.00% | 1,432 |
| 2024-10-09 | 2024-10-07 | 0.109 | 17,250 | +0 | 0.00% | 1,880 |
| 2024-10-08 | 2024-10-04 | 0.135 | 17,250 | +0 | 0.00% | 2,329 |
| 2024-10-07 | 2024-10-03 | 0.065 | 17,250 | +0 | 0.00% | 1,121 |
| 2024-10-04 | 2024-10-02 | 0.068 | 17,250 | +0 | 0.00% | 1,173 |
| 2024-10-03 | 2024-09-30 | 0.063 | 17,250 | +0 | 0.00% | 1,087 |
| 2024-10-02 | 2024-09-27 | 0.062 | 17,250 | +0 | 0.00% | 1,070 |
| 2024-09-30 | 2024-09-26 | 0.062 | 17,250 | +0 | 0.00% | 1,070 |
| 2024-09-27 | 2024-09-25 | 0.062 | 17,250 | +0 | 0.00% | 1,070 |
| 2024-09-26 | 2024-09-24 | 0.055 | 17,250 | +0 | 0.00% | 949 |
| 2024-09-25 | 2024-09-23 | 0.055 | 17,250 | +0 | 0.00% | 949 |
| 2024-09-24 | 2024-09-20 | 0.055 | 17,250 | +0 | 0.00% | 949 |
| 2024-09-23 | 2024-09-19 | 0.057 | 17,250 | +0 | 0.00% | 983 |
| 2024-09-20 | 2024-09-17 | 0.057 | 17,250 | +0 | 0.00% | 983 |
| 2024-09-19 | 2024-09-16 | 0.057 | 17,250 | +0 | 0.00% | 983 |
| 2024-09-17 | 2024-09-13 | 0.057 | 17,250 | +0 | 0.00% | 983 |
| 2024-09-16 | 2024-09-12 | 0.059 | 17,250 | +0 | 0.00% | 1,018 |
| 2024-09-13 | 2024-09-11 | 0.060 | 17,250 | +0 | 0.00% | 1,035 |
| 2024-09-12 | 2024-09-10 | 0.060 | 17,250 | +0 | 0.00% | 1,035 |
| 2024-09-11 | 2024-09-09 | 0.060 | 17,250 | +0 | 0.00% | 1,035 |
| 2024-09-10 | 2024-09-05 | 0.060 | 17,250 | +0 | 0.00% | 1,035 |
| 2024-09-09 | 2024-09-04 | 0.061 | 17,250 | +0 | 0.00% | 1,052 |
| 2024-09-05 | 2024-09-03 | 0.061 | 17,250 | +0 | 0.00% | 1,052 |
| 2024-09-04 | 2024-09-02 | 0.061 | 17,250 | +0 | 0.00% | 1,052 |
| 2024-09-03 | 2024-08-30 | 0.061 | 17,250 | +0 | 0.00% | 1,052 |
| 2024-09-02 | 2024-08-29 | 0.058 | 17,250 | +0 | 0.00% | 1,000 |
| 2024-08-30 | 2024-08-28 | 0.058 | 17,250 | +0 | 0.00% | 1,000 |
| 2024-08-29 | 2024-08-27 | 0.058 | 17,250 | +0 | 0.00% | 1,000 |
| 2024-08-28 | 2024-08-26 | 0.058 | 17,250 | +0 | 0.00% | 1,000 |
| 2024-08-27 | 2024-08-23 | 0.053 | 17,250 | +0 | 0.00% | 914 |
| 2024-08-26 | 2024-08-22 | 0.053 | 17,250 | +0 | 0.00% | 914 |
| 2024-08-23 | 2024-08-21 | 0.055 | 17,250 | +0 | 0.00% | 949 |
| 2024-08-22 | 2024-08-20 | 0.055 | 17,250 | +0 | 0.00% | 949 |
| 2024-08-21 | 2024-08-19 | 0.055 | 17,250 | +0 | 0.00% | 949 |
| 2024-08-20 | 2024-08-16 | 0.055 | 17,250 | +0 | 0.00% | 949 |
| 2024-08-19 | 2024-08-15 | 0.053 | 17,250 | +0 | 0.00% | 914 |
| 2024-08-16 | 2024-08-14 | 0.053 | 17,250 | +0 | 0.00% | 914 |
| 2024-08-15 | 2024-08-13 | 0.053 | 17,250 | +0 | 0.00% | 914 |
| 2024-08-14 | 2024-08-12 | 0.055 | 17,250 | +0 | 0.00% | 949 |
| 2024-08-13 | 2024-08-09 | 0.055 | 17,250 | +0 | 0.00% | 949 |
| 2024-08-12 | 2024-08-08 | 0.058 | 17,250 | +0 | 0.00% | 1,000 |
| 2024-08-09 | 2024-08-07 | 0.054 | 17,250 | +0 | 0.00% | 932 |
| 2024-08-08 | 2024-08-06 | 0.058 | 17,250 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.058 | 17,250 | +0 | 0.00% | 1,000 |
| 2024-08-06 | 2024-08-02 | 0.059 | 17,250 | +0 | 0.00% | 1,018 |
| 2024-08-05 | 2024-08-01 | 0.059 | 17,250 | +0 | 0.00% | 1,018 |
| 2024-08-02 | 2024-07-31 | 0.059 | 17,250 | +0 | 0.00% | 1,018 |
| 2024-08-01 | 2024-07-30 | 0.060 | 17,250 | +0 | 0.00% | 1,035 |
| 2024-07-31 | 2024-07-29 | 0.060 | 17,250 | +0 | 0.00% | 1,035 |
| 2024-07-30 | 2024-07-26 | 0.060 | 17,250 | +0 | 0.00% | 1,035 |
| 2024-07-29 | 2024-07-25 | 0.061 | 17,250 | +0 | 0.00% | 1,052 |
| 2024-07-26 | 2024-07-24 | 0.062 | 17,250 | +0 | 0.00% | 1,070 |
| 2024-07-25 | 2024-07-23 | 0.063 | 17,250 | +0 | 0.00% | 1,087 |
| 2024-07-24 | 2024-07-22 | 0.060 | 17,250 | +0 | 0.00% | 1,035 |
| 2024-07-23 | 2024-07-19 | 0.070 | 17,250 | +0 | 0.00% | 1,208 |
| 2024-07-22 | 2024-07-18 | 0.070 | 17,250 | +0 | 0.00% | 1,208 |
| 2024-07-19 | 2024-07-17 | 0.070 | 17,250 | +0 | 0.00% | 1,208 |
| 2024-07-18 | 2024-07-16 | 0.072 | 17,250 | +0 | 0.00% | 1,242 |
| 2024-07-17 | 2024-07-15 | 0.072 | 17,250 | +0 | 0.00% | 1,242 |
| 2024-07-16 | 2024-07-12 | 0.072 | 17,250 | +0 | 0.00% | 1,242 |
| 2024-07-15 | 2024-07-11 | 0.073 | 17,250 | +0 | 0.00% | 1,259 |
| 2024-07-12 | 2024-07-10 | 0.067 | 17,250 | +0 | 0.00% | 1,156 |
| 2024-07-11 | 2024-07-09 | 0.064 | 17,250 | +0 | 0.00% | 1,104 |
| 2024-07-10 | 2024-07-08 | 0.058 | 17,250 | +0 | 0.00% | 1,000 |
| 2024-07-09 | 2024-07-05 | 0.058 | 17,250 | +0 | 0.00% | 1,000 |
| 2024-07-08 | 2024-07-04 | 0.062 | 17,250 | +0 | 0.00% | 1,070 |
| 2024-07-05 | 2024-07-03 | 0.062 | 17,250 | +0 | 0.00% | 1,070 |
| 2024-07-04 | 2024-07-02 | 0.065 | 17,250 | +0 | 0.00% | 1,121 |
| 2024-07-03 | 2024-06-28 | 0.072 | 17,250 | +0 | 0.00% | 1,242 |
| 2024-07-02 | 2024-06-27 | 0.072 | 17,250 | +0 | 0.00% | 1,242 |
| 2024-06-28 | 2024-06-26 | 0.058 | 17,250 | +0 | 0.00% | 1,000 |
| 2024-06-27 | 2024-06-25 | 0.065 | 17,250 | +0 | 0.00% | 1,121 |
| 2024-06-26 | 2024-06-24 | 0.063 | 17,250 | +0 | 0.00% | 1,087 |
| 2024-06-25 | 2024-06-21 | 0.063 | 17,250 | +0 | 0.00% | 1,087 |
| 2024-06-24 | 2024-06-20 | 0.066 | 17,250 | +0 | 0.00% | 1,138 |
| 2024-06-21 | 2024-06-19 | 0.053 | 17,250 | +0 | 0.00% | 914 |
| 2024-06-20 | 2024-06-18 | 0.053 | 17,250 | +0 | 0.00% | 914 |
| 2024-06-19 | 2024-06-17 | 0.050 | 17,250 | +0 | 0.00% | 862 |
| 2024-06-18 | 2024-06-14 | 0.050 | 17,250 | +0 | 0.00% | 862 |
| 2024-06-17 | 2024-06-13 | 0.053 | 17,250 | +0 | 0.00% | 914 |
| 2024-06-14 | 2024-06-12 | 0.052 | 17,250 | +0 | 0.00% | 897 |
| 2024-06-13 | 2024-06-11 | 0.055 | 17,250 | +0 | 0.00% | 949 |
| 2024-06-12 | 2024-06-07 | 0.056 | 17,250 | +0 | 0.00% | 966 |
| 2024-06-11 | 2024-06-06 | 0.056 | 17,250 | +0 | 0.00% | 966 |
| 2024-06-07 | 2024-06-05 | 0.058 | 17,250 | +0 | 0.00% | 1,000 |
| 2024-06-06 | 2024-06-04 | 0.053 | 17,250 | +0 | 0.00% | 914 |
| 2024-06-05 | 2024-06-03 | 0.055 | 17,250 | +0 | 0.00% | 949 |
| 2024-06-04 | 2024-05-31 | 0.055 | 17,250 | +0 | 0.00% | 949 |
| 2024-06-03 | 2024-05-30 | 0.057 | 17,250 | +0 | 0.00% | 983 |
| 2024-05-31 | 2024-05-29 | 0.057 | 17,250 | +0 | 0.00% | 983 |
| 2024-05-30 | 2024-05-28 | 0.057 | 17,250 | +0 | 0.00% | 983 |
| 2024-05-29 | 2024-05-27 | 0.053 | 17,250 | +0 | 0.00% | 914 |
| 2024-05-28 | 2024-05-24 | 0.062 | 17,250 | +0 | 0.00% | 1,070 |
| 2024-05-27 | 2024-05-23 | 0.062 | 17,250 | +0 | 0.00% | 1,070 |
| 2024-05-24 | 2024-05-22 | 0.062 | 17,250 | +0 | 0.00% | 1,070 |
| 2024-05-23 | 2024-05-21 | 0.061 | 17,250 | +0 | 0.00% | 1,052 |
| 2024-05-22 | 2024-05-20 | 0.061 | 17,250 | +0 | 0.00% | 1,052 |
| 2024-05-21 | 2024-05-17 | 0.064 | 17,250 | +0 | 0.00% | 1,104 |
| 2024-05-20 | 2024-05-16 | 0.064 | 17,250 | +0 | 0.00% | 1,104 |
| 2024-05-17 | 2024-05-14 | 0.055 | 17,250 | +0 | 0.00% | 949 |
| 2024-05-16 | 2024-05-13 | 0.055 | 17,250 | +0 | 0.00% | 949 |
| 2024-05-14 | 2024-05-10 | 0.055 | 17,250 | +0 | 0.00% | 949 |
| 2024-05-13 | 2024-05-09 | 0.055 | 17,250 | +0 | 0.00% | 949 |
| 2024-05-10 | 2024-05-08 | 0.063 | 17,250 | +0 | 0.00% | 1,087 |
| 2024-05-09 | 2024-05-07 | 0.063 | 17,250 | +0 | 0.00% | 1,087 |
| 2024-05-08 | 2024-05-06 | 0.063 | 17,250 | +0 | 0.00% | 1,087 |
| 2024-05-07 | 2024-05-03 | 0.066 | 17,250 | +0 | 0.00% | 1,138 |
| 2024-05-06 | 2024-05-02 | 0.066 | 17,250 | +0 | 0.00% | 1,138 |
| 2024-05-03 | 2024-04-30 | 0.067 | 17,250 | +0 | 0.00% | 1,156 |
| 2024-05-02 | 2024-04-29 | 0.074 | 17,250 | +0 | 0.00% | 1,276 |
| 2024-04-30 | 2024-04-26 | 0.074 | 17,250 | +0 | 0.00% | 1,276 |
| 2024-04-29 | 2024-04-25 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2024-04-26 | 2024-04-24 | 0.082 | 17,250 | +0 | 0.00% | 1,414 |
| 2024-04-25 | 2024-04-23 | 0.085 | 17,250 | +0 | 0.00% | 1,466 |
| 2024-04-24 | 2024-04-22 | 0.085 | 17,250 | +0 | 0.00% | 1,466 |
| 2024-04-23 | 2024-04-19 | 0.085 | 17,250 | +0 | 0.00% | 1,466 |
| 2024-04-22 | 2024-04-18 | 0.086 | 17,250 | +0 | 0.00% | 1,483 |
| 2024-04-19 | 2024-04-17 | 0.086 | 17,250 | +0 | 0.00% | 1,483 |
| 2024-04-18 | 2024-04-16 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2024-04-17 | 2024-04-15 | 0.076 | 17,250 | +0 | 0.00% | 1,311 |
| 2024-04-16 | 2024-04-12 | 0.074 | 17,250 | +0 | 0.00% | 1,276 |
| 2024-04-15 | 2024-04-11 | 0.082 | 17,250 | +0 | 0.00% | 1,414 |
| 2024-04-12 | 2024-04-10 | 0.069 | 17,250 | +0 | 0.00% | 1,190 |
| 2024-04-11 | 2024-04-09 | 0.077 | 17,250 | +0 | 0.00% | 1,328 |
| 2024-04-10 | 2024-04-08 | 0.077 | 17,250 | +0 | 0.00% | 1,328 |
| 2024-04-09 | 2024-04-05 | 0.077 | 17,250 | +0 | 0.00% | 1,328 |
| 2024-04-08 | 2024-04-03 | 0.069 | 17,250 | +0 | 0.00% | 1,190 |
| 2024-04-05 | 2024-04-02 | 0.069 | 17,250 | +0 | 0.00% | 1,190 |
| 2024-04-03 | 2024-03-28 | 0.069 | 17,250 | +0 | 0.00% | 1,190 |
| 2024-04-02 | 2024-03-27 | 0.069 | 17,250 | +0 | 0.00% | 1,190 |
| 2024-03-28 | 2024-03-26 | 0.069 | 17,250 | +0 | 0.00% | 1,190 |
| 2024-03-27 | 2024-03-25 | 0.069 | 17,250 | +0 | 0.00% | 1,190 |
| 2024-03-26 | 2024-03-22 | 0.069 | 17,250 | +0 | 0.00% | 1,190 |
| 2024-03-25 | 2024-03-21 | 0.069 | 17,250 | +0 | 0.00% | 1,190 |
| 2024-03-22 | 2024-03-20 | 0.074 | 17,250 | +0 | 0.00% | 1,276 |
| 2024-03-21 | 2024-03-19 | 0.074 | 17,250 | +0 | 0.00% | 1,276 |
| 2024-03-20 | 2024-03-18 | 0.075 | 17,250 | +0 | 0.00% | 1,294 |
| 2024-03-19 | 2024-03-15 | 0.073 | 17,250 | +0 | 0.00% | 1,259 |
| 2024-03-18 | 2024-03-14 | 0.062 | 17,250 | +0 | 0.00% | 1,070 |
| 2024-03-15 | 2024-03-13 | 0.062 | 17,250 | +0 | 0.00% | 1,070 |
| 2024-03-14 | 2024-03-12 | 0.057 | 17,250 | +0 | 0.00% | 983 |
| 2024-03-13 | 2024-03-11 | 0.057 | 17,250 | +0 | 0.00% | 983 |
| 2024-03-12 | 2024-03-08 | 0.057 | 17,250 | +0 | 0.00% | 983 |
| 2024-03-11 | 2024-03-07 | 0.057 | 17,250 | +0 | 0.00% | 983 |
| 2024-03-08 | 2024-03-06 | 0.057 | 17,250 | +0 | 0.00% | 983 |
| 2024-03-07 | 2024-03-05 | 0.057 | 17,250 | +0 | 0.00% | 983 |
| 2024-03-06 | 2024-03-04 | 0.057 | 17,250 | +0 | 0.00% | 983 |
| 2024-03-05 | 2024-03-01 | 0.056 | 17,250 | +0 | 0.00% | 966 |
| 2024-03-04 | 2024-02-29 | 0.056 | 17,250 | +0 | 0.00% | 966 |
| 2024-03-01 | 2024-02-28 | 0.060 | 17,250 | +0 | 0.00% | 1,035 |
| 2024-02-29 | 2024-02-27 | 0.060 | 17,250 | +0 | 0.00% | 1,035 |
| 2024-02-28 | 2024-02-26 | 0.060 | 17,250 | +0 | 0.00% | 1,035 |
| 2024-02-27 | 2024-02-23 | 0.060 | 17,250 | +0 | 0.00% | 1,035 |
| 2024-02-26 | 2024-02-22 | 0.063 | 17,250 | +0 | 0.00% | 1,087 |
| 2024-02-23 | 2024-02-21 | 0.065 | 17,250 | +0 | 0.00% | 1,121 |
| 2024-02-22 | 2024-02-20 | 0.065 | 17,250 | +0 | 0.00% | 1,121 |
| 2024-02-21 | 2024-02-19 | 0.065 | 17,250 | +0 | 0.00% | 1,121 |
| 2024-02-20 | 2024-02-16 | 0.065 | 17,250 | +0 | 0.00% | 1,121 |
| 2024-02-19 | 2024-02-15 | 0.065 | 17,250 | +0 | 0.00% | 1,121 |
| 2024-02-16 | 2024-02-14 | 0.065 | 17,250 | +0 | 0.00% | 1,121 |
| 2024-02-15 | 2024-02-09 | 0.065 | 17,250 | +0 | 0.00% | 1,121 |
| 2024-02-14 | 2024-02-07 | 0.065 | 17,250 | +0 | 0.00% | 1,121 |
| 2024-02-08 | 2024-02-06 | 0.065 | 17,250 | +0 | 0.00% | 1,121 |
| 2024-02-07 | 2024-02-05 | 0.065 | 17,250 | +0 | 0.00% | 1,121 |
| 2024-02-06 | 2024-02-02 | 0.065 | 17,250 | +0 | 0.00% | 1,121 |
| 2024-02-05 | 2024-02-01 | 0.065 | 17,250 | +0 | 0.00% | 1,121 |
| 2024-02-02 | 2024-01-31 | 0.065 | 17,250 | +0 | 0.00% | 1,121 |
| 2024-02-01 | 2024-01-30 | 0.066 | 17,250 | +0 | 0.00% | 1,138 |
| 2024-01-31 | 2024-01-29 | 0.061 | 17,250 | +0 | 0.00% | 1,052 |
| 2024-01-30 | 2024-01-26 | 0.061 | 17,250 | +0 | 0.00% | 1,052 |
| 2024-01-29 | 2024-01-25 | 0.061 | 17,250 | +0 | 0.00% | 1,052 |
| 2024-01-26 | 2024-01-24 | 0.061 | 17,250 | +0 | 0.00% | 1,052 |
| 2024-01-25 | 2024-01-23 | 0.061 | 17,250 | +0 | 0.00% | 1,052 |
| 2024-01-24 | 2024-01-22 | 0.061 | 17,250 | +0 | 0.00% | 1,052 |
| 2024-01-23 | 2024-01-19 | 0.061 | 17,250 | +0 | 0.00% | 1,052 |
| 2024-01-22 | 2024-01-18 | 0.061 | 17,250 | +0 | 0.00% | 1,052 |
| 2024-01-19 | 2024-01-17 | 0.061 | 17,250 | +0 | 0.00% | 1,052 |
| 2024-01-18 | 2024-01-16 | 0.061 | 17,250 | +0 | 0.00% | 1,052 |
| 2024-01-17 | 2024-01-15 | 0.061 | 17,250 | +0 | 0.00% | 1,052 |
| 2024-01-16 | 2024-01-12 | 0.063 | 17,250 | +0 | 0.00% | 1,087 |
| 2024-01-15 | 2024-01-11 | 0.067 | 17,250 | +0 | 0.00% | 1,156 |
| 2024-01-12 | 2024-01-10 | 0.075 | 17,250 | +0 | 0.00% | 1,294 |
| 2024-01-11 | 2024-01-09 | 0.075 | 17,250 | +0 | 0.00% | 1,294 |
| 2024-01-10 | 2024-01-08 | 0.075 | 17,250 | +0 | 0.00% | 1,294 |
| 2024-01-09 | 2024-01-05 | 0.075 | 17,250 | +0 | 0.00% | 1,294 |
| 2024-01-08 | 2024-01-04 | 0.076 | 17,250 | +0 | 0.00% | 1,311 |
| 2024-01-05 | 2024-01-03 | 0.069 | 17,250 | +0 | 0.00% | 1,190 |
| 2024-01-04 | 2024-01-02 | 0.069 | 17,250 | +0 | 0.00% | 1,190 |
| 2024-01-03 | 2023-12-29 | 0.069 | 17,250 | +0 | 0.00% | 1,190 |
| 2024-01-02 | 2023-12-28 | 0.068 | 17,250 | +0 | 0.00% | 1,173 |
| 2023-12-29 | 2023-12-27 | 0.073 | 17,250 | +0 | 0.00% | 1,259 |
| 2023-12-28 | 2023-12-22 | 0.073 | 17,250 | +0 | 0.00% | 1,259 |
| 2023-12-27 | 2023-12-21 | 0.077 | 17,250 | +0 | 0.00% | 1,328 |
| 2023-12-22 | 2023-12-20 | 0.077 | 17,250 | +0 | 0.00% | 1,328 |
| 2023-12-21 | 2023-12-19 | 0.078 | 17,250 | +0 | 0.00% | 1,346 |
| 2023-12-20 | 2023-12-18 | 0.090 | 17,250 | +0 | 0.00% | 1,552 |
| 2023-12-19 | 2023-12-15 | 0.089 | 17,250 | +0 | 0.00% | 1,535 |
| 2023-12-18 | 2023-12-14 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2023-12-15 | 2023-12-13 | 0.083 | 17,250 | +0 | 0.00% | 1,432 |
| 2023-12-14 | 2023-12-12 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2023-12-13 | 2023-12-11 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2023-12-12 | 2023-12-08 | 0.082 | 17,250 | +0 | 0.00% | 1,414 |
| 2023-12-11 | 2023-12-07 | 0.082 | 17,250 | +0 | 0.00% | 1,414 |
| 2023-12-08 | 2023-12-06 | 0.082 | 17,250 | +0 | 0.00% | 1,414 |
| 2023-12-07 | 2023-12-05 | 0.082 | 17,250 | +0 | 0.00% | 1,414 |
| 2023-12-06 | 2023-12-04 | 0.087 | 17,250 | +0 | 0.00% | 1,501 |
| 2023-12-05 | 2023-12-01 | 0.083 | 17,250 | +0 | 0.00% | 1,432 |
| 2023-12-04 | 2023-11-30 | 0.083 | 17,250 | +0 | 0.00% | 1,432 |
| 2023-12-01 | 2023-11-29 | 0.083 | 17,250 | +0 | 0.00% | 1,432 |
| 2023-11-30 | 2023-11-28 | 0.092 | 17,250 | +0 | 0.00% | 1,587 |
| 2023-11-29 | 2023-11-27 | 0.092 | 17,250 | +0 | 0.00% | 1,587 |
| 2023-11-28 | 2023-11-24 | 0.110 | 17,250 | +0 | 0.00% | 1,898 |
| 2023-11-27 | 2023-11-23 | 0.102 | 17,250 | +0 | 0.00% | 1,760 |
| 2023-11-24 | 2023-11-22 | 0.085 | 17,250 | +0 | 0.00% | 1,466 |
| 2023-11-23 | 2023-11-21 | 0.085 | 17,250 | +0 | 0.00% | 1,466 |
| 2023-11-22 | 2023-11-20 | 0.082 | 17,250 | +0 | 0.00% | 1,414 |
| 2023-11-21 | 2023-11-17 | 0.088 | 17,250 | +0 | 0.00% | 1,518 |
| 2023-11-20 | 2023-11-16 | 0.088 | 17,250 | +0 | 0.00% | 1,518 |
| 2023-11-17 | 2023-11-15 | 0.081 | 17,250 | +0 | 0.00% | 1,397 |
| 2023-11-16 | 2023-11-14 | 0.081 | 17,250 | +0 | 0.00% | 1,397 |
| 2023-11-15 | 2023-11-13 | 0.085 | 17,250 | +0 | 0.00% | 1,466 |
| 2023-11-14 | 2023-11-10 | 0.085 | 17,250 | +0 | 0.00% | 1,466 |
| 2023-11-13 | 2023-11-09 | 0.089 | 17,250 | +0 | 0.00% | 1,535 |
| 2023-11-10 | 2023-11-08 | 0.091 | 17,250 | +0 | 0.00% | 1,570 |
| 2023-11-09 | 2023-11-07 | 0.090 | 17,250 | +0 | 0.00% | 1,552 |
| 2023-11-08 | 2023-11-06 | 0.095 | 17,250 | +0 | 0.00% | 1,639 |
| 2023-11-07 | 2023-11-03 | 0.087 | 17,250 | +0 | 0.00% | 1,501 |
| 2023-11-06 | 2023-11-02 | 0.088 | 17,250 | +0 | 0.00% | 1,518 |
| 2023-11-03 | 2023-11-01 | 0.088 | 17,250 | +0 | 0.00% | 1,518 |
| 2023-11-02 | 2023-10-31 | 0.090 | 17,250 | +0 | 0.00% | 1,552 |
| 2023-11-01 | 2023-10-30 | 0.087 | 17,250 | +0 | 0.00% | 1,501 |
| 2023-10-31 | 2023-10-27 | 0.087 | 17,250 | +0 | 0.00% | 1,501 |
| 2023-10-30 | 2023-10-26 | 0.087 | 17,250 | +0 | 0.00% | 1,501 |
| 2023-10-27 | 2023-10-25 | 0.087 | 17,250 | +0 | 0.00% | 1,501 |
| 2023-10-26 | 2023-10-24 | 0.087 | 17,250 | +0 | 0.00% | 1,501 |
| 2023-10-25 | 2023-10-20 | 0.090 | 17,250 | +0 | 0.00% | 1,552 |
| 2023-10-24 | 2023-10-19 | 0.090 | 17,250 | +0 | 0.00% | 1,552 |
| 2023-10-20 | 2023-10-18 | 0.090 | 17,250 | +0 | 0.00% | 1,552 |
| 2023-10-19 | 2023-10-17 | 0.089 | 17,250 | +0 | 0.00% | 1,535 |
| 2023-10-18 | 2023-10-16 | 0.094 | 17,250 | +0 | 0.00% | 1,622 |
| 2023-10-17 | 2023-10-13 | 0.094 | 17,250 | +0 | 0.00% | 1,622 |
| 2023-10-16 | 2023-10-12 | 0.094 | 17,250 | +0 | 0.00% | 1,622 |
| 2023-10-13 | 2023-10-11 | 0.091 | 17,250 | +0 | 0.00% | 1,570 |
| 2023-10-12 | 2023-10-10 | 0.096 | 17,250 | +0 | 0.00% | 1,656 |
| 2023-10-11 | 2023-10-09 | 0.101 | 17,250 | +0 | 0.00% | 1,742 |
| 2023-10-10 | 2023-10-06 | 0.101 | 17,250 | +0 | 0.00% | 1,742 |
| 2023-10-09 | 2023-10-05 | 0.108 | 17,250 | +0 | 0.00% | 1,863 |
| 2023-10-06 | 2023-10-04 | 0.108 | 17,250 | +0 | 0.00% | 1,863 |
| 2023-10-05 | 2023-10-03 | 0.108 | 17,250 | +0 | 0.00% | 1,863 |
| 2023-10-04 | 2023-09-29 | 0.108 | 17,250 | +0 | 0.00% | 1,863 |
| 2023-10-03 | 2023-09-28 | 0.107 | 17,250 | +0 | 0.00% | 1,846 |
| 2023-09-29 | 2023-09-27 | 0.107 | 17,250 | +0 | 0.00% | 1,846 |
| 2023-09-28 | 2023-09-26 | 0.107 | 17,250 | +0 | 0.00% | 1,846 |
| 2023-09-27 | 2023-09-25 | 0.107 | 17,250 | +0 | 0.00% | 1,846 |
| 2023-09-26 | 2023-09-22 | 0.101 | 17,250 | +0 | 0.00% | 1,742 |
| 2023-09-25 | 2023-09-21 | 0.115 | 17,250 | +0 | 0.00% | 1,984 |
| 2023-09-22 | 2023-09-20 | 0.115 | 17,250 | +0 | 0.00% | 1,984 |
| 2023-09-21 | 2023-09-19 | 0.115 | 17,250 | +0 | 0.00% | 1,984 |
| 2023-09-20 | 2023-09-18 | 0.115 | 17,250 | +0 | 0.00% | 1,984 |
| 2023-09-19 | 2023-09-15 | 0.115 | 17,250 | +0 | 0.00% | 1,984 |
| 2023-09-18 | 2023-09-14 | 0.108 | 17,250 | +0 | 0.00% | 1,863 |
| 2023-09-15 | 2023-09-13 | 0.103 | 17,250 | +0 | 0.00% | 1,777 |
| 2023-09-14 | 2023-09-12 | 0.106 | 17,250 | +0 | 0.00% | 1,828 |
| 2023-09-13 | 2023-09-11 | 0.106 | 17,250 | +0 | 0.00% | 1,828 |
| 2023-09-12 | 2023-09-07 | 0.107 | 17,250 | +0 | 0.00% | 1,846 |
| 2023-09-11 | 2023-09-06 | 0.111 | 17,250 | +0 | 0.00% | 1,915 |
| 2023-09-07 | 2023-09-05 | 0.093 | 17,250 | +0 | 0.00% | 1,604 |
| 2023-09-06 | 2023-09-04 | 0.103 | 17,250 | +0 | 0.00% | 1,777 |
| 2023-09-05 | 2023-08-31 | 0.103 | 17,250 | +0 | 0.00% | 1,777 |
| 2023-09-04 | 2023-08-30 | 0.100 | 17,250 | +0 | 0.00% | 1,725 |
| 2023-08-31 | 2023-08-29 | 0.119 | 17,250 | +0 | 0.00% | 2,053 |
| 2023-08-30 | 2023-08-28 | 0.120 | 17,250 | +0 | 0.00% | 2,070 |
| 2023-08-29 | 2023-08-25 | 0.114 | 17,250 | +0 | 0.00% | 1,966 |
| 2023-08-28 | 2023-08-24 | 0.103 | 17,250 | +0 | 0.00% | 1,777 |
| 2023-08-25 | 2023-08-23 | 0.101 | 17,250 | +0 | 0.00% | 1,742 |
| 2023-08-24 | 2023-08-22 | 0.100 | 17,250 | +0 | 0.00% | 1,725 |
| 2023-08-23 | 2023-08-21 | 0.122 | 17,250 | +0 | 0.00% | 2,104 |
| 2023-08-22 | 2023-08-18 | 0.125 | 17,250 | +0 | 0.00% | 2,156 |
| 2023-08-21 | 2023-08-17 | 0.125 | 17,250 | +0 | 0.00% | 2,156 |
| 2023-08-18 | 2023-08-16 | 0.113 | 17,250 | +0 | 0.00% | 1,949 |
| 2023-08-17 | 2023-08-15 | 0.125 | 17,250 | +0 | 0.00% | 2,156 |
| 2023-08-16 | 2023-08-14 | 0.125 | 17,250 | +0 | 0.00% | 2,156 |
| 2023-08-15 | 2023-08-11 | 0.125 | 17,250 | +0 | 0.00% | 2,156 |
| 2023-08-14 | 2023-08-10 | 0.125 | 17,250 | +0 | 0.00% | 2,156 |
| 2023-08-11 | 2023-08-09 | 0.118 | 17,250 | +0 | 0.00% | 2,036 |
| 2023-08-10 | 2023-08-08 | 0.139 | 17,250 | +0 | 0.00% | 2,398 |
| 2023-08-09 | 2023-08-07 | 0.088 | 17,250 | +0 | 0.00% | 1,518 |
| 2023-08-08 | 2023-08-04 | 0.100 | 17,250 | +0 | 0.00% | 1,725 |
| 2023-08-07 | 2023-08-03 | 0.128 | 17,250 | +0 | 0.00% | 2,208 |
| 2023-08-04 | 2023-08-02 | 0.130 | 17,250 | +0 | 0.00% | 2,242 |
| 2023-08-03 | 2023-08-01 | 0.179 | 17,250 | +0 | 0.00% | 3,088 |
| 2023-08-02 | 2023-07-31 | 0.177 | 17,250 | +0 | 0.00% | 3,053 |
| 2023-08-01 | 2023-07-28 | 0.177 | 17,250 | +0 | 0.00% | 3,053 |
| 2023-07-31 | 2023-07-27 | 0.177 | 17,250 | +0 | 0.00% | 3,053 |
| 2023-07-28 | 2023-07-26 | 0.172 | 17,250 | +0 | 0.00% | 2,967 |
| 2023-07-27 | 2023-07-25 | 0.171 | 17,250 | +0 | 0.00% | 2,950 |
| 2023-07-26 | 2023-07-24 | 0.188 | 17,250 | +0 | 0.00% | 3,243 |
| 2023-07-25 | 2023-07-21 | 0.185 | 17,250 | +0 | 0.00% | 3,191 |
| 2023-07-24 | 2023-07-20 | 0.202 | 17,250 | +0 | 0.00% | 3,484 |
| 2023-07-21 | 2023-07-19 | 0.195 | 17,250 | +0 | 0.00% | 3,364 |
| 2023-07-20 | 2023-07-18 | 0.200 | 17,250 | +0 | 0.00% | 3,450 |
| 2023-07-19 | 2023-07-14 | 0.200 | 17,250 | +0 | 0.00% | 3,450 |
| 2023-07-18 | 2023-07-13 | 0.200 | 17,250 | +0 | 0.00% | 3,450 |
| 2023-07-14 | 2023-07-12 | 0.200 | 17,250 | +0 | 0.00% | 3,450 |
| 2023-07-13 | 2023-07-11 | 0.200 | 17,250 | +0 | 0.00% | 3,450 |
| 2023-07-12 | 2023-07-10 | 0.210 | 17,250 | +0 | 0.00% | 3,622 |
| 2023-07-11 | 2023-07-07 | 0.210 | 17,250 | +0 | 0.00% | 3,622 |
| 2023-07-10 | 2023-07-06 | 0.210 | 17,250 | +0 | 0.00% | 3,622 |
| 2023-07-07 | 2023-07-05 | 0.230 | 17,250 | +0 | 0.00% | 3,968 |
| 2023-07-06 | 2023-07-04 | 0.244 | 17,250 | +0 | 0.00% | 4,209 |
| 2023-07-05 | 2023-07-03 | 0.270 | 17,250 | +0 | 0.00% | 4,658 |
| 2023-07-04 | 2023-06-30 | 0.285 | 17,250 | +0 | 0.00% | 4,916 |
| 2023-07-03 | 2023-06-29 | 0.285 | 17,250 | +0 | 0.00% | 4,916 |
| 2023-06-30 | 2023-06-28 | 0.285 | 17,250 | +0 | 0.00% | 4,916 |
| 2023-06-29 | 2023-06-27 | 0.310 | 17,250 | +0 | 0.00% | 5,348 |
| 2023-06-28 | 2023-06-26 | 0.320 | 17,250 | +0 | 0.00% | 5,520 |
| 2023-06-27 | 2023-06-23 | 0.320 | 17,250 | +0 | 0.00% | 5,520 |
| 2023-06-26 | 2023-06-21 | 0.320 | 17,250 | +0 | 0.00% | 5,520 |
| 2023-06-23 | 2023-06-20 | 0.305 | 17,250 | +0 | 0.00% | 5,261 |
| 2023-06-21 | 2023-06-19 | 0.300 | 17,250 | +0 | 0.00% | 5,175 |
| 2023-06-20 | 2023-06-16 | 0.285 | 17,250 | +0 | 0.00% | 4,916 |
| 2023-06-19 | 2023-06-15 | 0.275 | 17,250 | +0 | 0.00% | 4,744 |
| 2023-06-16 | 2023-06-14 | 0.300 | 17,250 | +0 | 0.00% | 5,175 |
| 2023-06-15 | 2023-06-13 | 0.300 | 17,250 | +0 | 0.00% | 5,175 |
| 2023-06-14 | 2023-06-12 | 0.300 | 17,250 | +0 | 0.00% | 5,175 |
| 2023-06-13 | 2023-06-09 | 0.295 | 17,250 | +0 | 0.00% | 5,089 |
| 2023-06-12 | 2023-06-08 | 0.300 | 17,250 | +0 | 0.00% | 5,175 |
| 2023-06-09 | 2023-06-07 | 0.315 | 17,250 | +0 | 0.00% | 5,434 |
| 2023-06-08 | 2023-06-06 | 0.325 | 17,250 | +0 | 0.00% | 5,606 |
| 2023-06-07 | 2023-06-05 | 0.375 | 17,250 | +0 | 0.00% | 6,469 |
| 2023-06-06 | 2023-06-02 | 0.425 | 17,250 | +0 | 0.00% | 7,331 |
| 2023-06-05 | 2023-06-01 | 0.270 | 17,250 | +0 | 0.00% | 4,658 |
| 2023-06-02 | 2023-05-31 | 0.175 | 17,250 | +0 | 0.00% | 3,019 |
| 2023-06-01 | 2023-05-30 | 0.175 | 17,250 | +0 | 0.00% | 3,019 |
| 2023-05-31 | 2023-05-29 | 0.175 | 17,250 | +0 | 0.00% | 3,019 |
| 2023-05-30 | 2023-05-25 | 0.190 | 17,250 | +0 | 0.00% | 3,278 |
| 2023-05-29 | 2023-05-24 | 0.190 | 17,250 | +0 | 0.00% | 3,278 |
| 2023-05-25 | 2023-05-23 | 0.190 | 17,250 | +0 | 0.00% | 3,278 |
| 2023-05-24 | 2023-05-22 | 0.226 | 17,250 | +0 | 0.00% | 3,898 |
| 2023-05-23 | 2023-05-19 | 0.265 | 17,250 | +0 | 0.00% | 4,571 |
| 2023-05-22 | 2023-05-18 | 0.270 | 17,250 | +0 | 0.00% | 4,658 |
| 2023-05-19 | 2023-05-17 | 0.280 | 17,250 | +0 | 0.00% | 4,830 |
| 2023-05-18 | 2023-05-16 | 0.355 | 17,250 | +0 | 0.00% | 6,124 |
| 2023-05-17 | 2023-05-15 | 0.390 | 17,250 | +0 | 0.00% | 6,728 |
| 2023-05-16 | 2023-05-12 | 0.390 | 17,250 | +0 | 0.00% | 6,728 |
| 2023-05-15 | 2023-05-11 | 0.390 | 17,250 | +0 | 0.00% | 6,728 |
| 2023-05-12 | 2023-05-10 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-05-11 | 2023-05-09 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-05-10 | 2023-05-08 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-05-09 | 2023-05-05 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-05-08 | 2023-05-04 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-05-05 | 2023-05-03 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-05-04 | 2023-05-02 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-05-03 | 2023-04-28 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-05-02 | 2023-04-27 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-04-28 | 2023-04-26 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-04-27 | 2023-04-25 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-04-26 | 2023-04-24 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-04-25 | 2023-04-21 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-04-24 | 2023-04-20 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-04-21 | 2023-04-19 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-04-20 | 2023-04-18 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-04-19 | 2023-04-17 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-04-18 | 2023-04-14 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-04-17 | 2023-04-13 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-04-14 | 2023-04-12 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-04-13 | 2023-04-11 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-04-12 | 2023-04-06 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-04-11 | 2023-04-04 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-04-06 | 2023-04-03 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2023-04-04 | 2023-03-31 | 0.400 | 17,250 | +0 | 0.00% | 6,900 |
| 2023-04-03 | 2023-03-30 | 0.400 | 17,250 | +0 | 0.00% | 6,900 |
| 2023-03-31 | 2023-03-29 | 0.400 | 17,250 | +0 | 0.00% | 6,900 |
| 2023-03-30 | 2023-03-28 | 0.400 | 17,250 | +0 | 0.00% | 6,900 |
| 2023-03-29 | 2023-03-27 | 0.400 | 17,250 | +0 | 0.00% | 6,900 |
| 2023-03-28 | 2023-03-24 | 0.400 | 17,250 | +0 | 0.00% | 6,900 |
| 2023-03-27 | 2023-03-23 | 0.400 | 17,250 | +0 | 0.00% | 6,900 |
| 2023-03-24 | 2023-03-22 | 0.400 | 17,250 | +0 | 0.00% | 6,900 |
| 2023-03-23 | 2023-03-21 | 0.400 | 17,250 | +0 | 0.00% | 6,900 |
| 2023-03-22 | 2023-03-20 | 0.400 | 17,250 | +0 | 0.00% | 6,900 |
| 2023-03-21 | 2023-03-17 | 0.400 | 17,250 | +0 | 0.00% | 6,900 |
| 2023-03-20 | 2023-03-16 | 0.480 | 17,250 | +0 | 0.00% | 8,280 |
| 2023-03-17 | 2023-03-15 | 0.480 | 17,250 | +0 | 0.00% | 8,280 |
| 2023-03-16 | 2023-03-14 | 0.480 | 17,250 | +0 | 0.00% | 8,280 |
| 2023-03-15 | 2023-03-13 | 0.495 | 17,250 | +0 | 0.00% | 8,539 |
| 2023-03-14 | 2023-03-10 | 0.495 | 17,250 | +0 | 0.00% | 8,539 |
| 2023-03-13 | 2023-03-09 | 0.500 | 17,250 | +0 | 0.00% | 8,625 |
| 2023-03-10 | 2023-03-08 | 0.500 | 17,250 | +0 | 0.00% | 8,625 |
| 2023-03-09 | 2023-03-07 | 0.500 | 17,250 | +0 | 0.00% | 8,625 |
| 2023-03-08 | 2023-03-06 | 0.550 | 17,250 | +0 | 0.00% | 9,488 |
| 2023-03-07 | 2023-03-03 | 0.410 | 17,250 | +0 | 0.00% | 7,072 |
| 2023-03-06 | 2023-03-02 | 0.410 | 17,250 | +0 | 0.00% | 7,072 |
| 2023-03-03 | 2023-03-01 | 0.445 | 17,250 | +0 | 0.00% | 7,676 |
| 2023-03-02 | 2023-02-28 | 0.450 | 17,250 | +0 | 0.00% | 7,762 |
| 2023-03-01 | 2023-02-27 | 0.450 | 17,250 | +0 | 0.00% | 7,762 |
| 2023-02-28 | 2023-02-24 | 0.450 | 17,250 | +0 | 0.00% | 7,762 |
| 2023-02-27 | 2023-02-23 | 0.460 | 17,250 | +0 | 0.00% | 7,935 |
| 2023-02-24 | 2023-02-22 | 0.460 | 17,250 | +0 | 0.00% | 7,935 |
| 2023-02-23 | 2023-02-21 | 0.460 | 17,250 | +0 | 0.00% | 7,935 |
| 2023-02-22 | 2023-02-20 | 0.465 | 17,250 | +0 | 0.00% | 8,021 |
| 2023-02-21 | 2023-02-17 | 0.465 | 17,250 | +0 | 0.00% | 8,021 |
| 2023-02-20 | 2023-02-16 | 0.465 | 17,250 | +0 | 0.00% | 8,021 |
| 2023-02-17 | 2023-02-15 | 0.480 | 17,250 | +0 | 0.00% | 8,280 |
| 2023-02-16 | 2023-02-14 | 0.490 | 17,250 | +0 | 0.00% | 8,452 |
| 2023-02-15 | 2023-02-13 | 0.500 | 17,250 | +0 | 0.00% | 8,625 |
| 2023-02-14 | 2023-02-10 | 0.500 | 17,250 | +0 | 0.00% | 8,625 |
| 2023-02-13 | 2023-02-09 | 0.485 | 17,250 | +0 | 0.00% | 8,366 |
| 2023-02-10 | 2023-02-08 | 0.510 | 17,250 | +0 | 0.00% | 8,798 |
| 2023-02-09 | 2023-02-07 | 0.570 | 17,250 | +0 | 0.00% | 9,832 |
| 2023-02-08 | 2023-02-06 | 0.580 | 17,250 | +0 | 0.00% | 10,005 |
| 2023-02-07 | 2023-02-03 | 0.580 | 17,250 | +0 | 0.00% | 10,005 |
| 2023-02-06 | 2023-02-02 | 0.580 | 17,250 | +0 | 0.00% | 10,005 |
| 2023-02-03 | 2023-02-01 | 0.580 | 17,250 | +0 | 0.00% | 10,005 |
| 2023-02-02 | 2023-01-31 | 0.580 | 17,250 | +0 | 0.00% | 10,005 |
| 2023-02-01 | 2023-01-30 | 0.580 | 17,250 | +0 | 0.00% | 10,005 |
| 2023-01-31 | 2023-01-27 | 0.580 | 17,250 | +0 | 0.00% | 10,005 |
| 2023-01-30 | 2023-01-26 | 0.580 | 17,250 | +0 | 0.00% | 10,005 |
| 2023-01-27 | 2023-01-20 | 0.590 | 17,250 | +0 | 0.00% | 10,178 |
| 2023-01-26 | 2023-01-19 | 0.530 | 17,250 | +0 | 0.00% | 9,142 |
| 2023-01-20 | 2023-01-18 | 0.500 | 17,250 | +0 | 0.00% | 8,625 |
| 2023-01-19 | 2023-01-17 | 0.500 | 17,250 | +0 | 0.00% | 8,625 |
| 2023-01-18 | 2023-01-16 | 0.560 | 17,250 | +0 | 0.00% | 9,660 |
| 2023-01-17 | 2023-01-13 | 0.560 | 17,250 | +0 | 0.00% | 9,660 |
| 2023-01-16 | 2023-01-12 | 0.590 | 17,250 | +0 | 0.00% | 10,178 |
| 2023-01-13 | 2023-01-11 | 0.590 | 17,250 | +0 | 0.00% | 10,178 |
| 2023-01-12 | 2023-01-10 | 0.590 | 17,250 | +0 | 0.00% | 10,178 |
| 2023-01-11 | 2023-01-09 | 0.620 | 17,250 | +0 | 0.00% | 10,695 |
| 2023-01-10 | 2023-01-06 | 0.590 | 17,250 | +0 | 0.00% | 10,178 |
| 2023-01-09 | 2023-01-05 | 0.590 | 17,250 | +0 | 0.00% | 10,178 |
| 2023-01-06 | 2023-01-04 | 0.610 | 17,250 | +0 | 0.00% | 10,522 |
| 2023-01-05 | 2023-01-03 | 0.660 | 17,250 | +0 | 0.00% | 11,385 |
| 2023-01-04 | 2022-12-30 | 0.660 | 17,250 | +0 | 0.00% | 11,385 |
| 2023-01-03 | 2022-12-29 | 0.640 | 17,250 | +0 | 0.00% | 11,040 |
| 2022-12-30 | 2022-12-28 | 0.590 | 17,250 | +0 | 0.00% | 10,178 |
| 2022-12-29 | 2022-12-23 | 0.650 | 17,250 | +0 | 0.00% | 11,212 |
| 2022-12-28 | 2022-12-22 | 0.640 | 17,250 | +0 | 0.00% | 11,040 |
| 2022-12-23 | 2022-12-21 | 0.650 | 17,250 | +0 | 0.00% | 11,212 |
| 2022-12-22 | 2022-12-20 | 0.650 | 17,250 | +0 | 0.00% | 11,212 |
| 2022-12-21 | 2022-12-19 | 0.650 | 17,250 | +0 | 0.00% | 11,212 |
| 2022-12-20 | 2022-12-16 | 0.690 | 17,250 | +0 | 0.00% | 11,902 |
| 2022-12-19 | 2022-12-15 | 0.690 | 17,250 | +0 | 0.00% | 11,902 |
| 2022-12-16 | 2022-12-14 | 0.620 | 17,250 | +0 | 0.00% | 10,695 |
| 2022-12-15 | 2022-12-13 | 0.650 | 17,250 | +0 | 0.00% | 11,212 |
| 2022-12-14 | 2022-12-12 | 0.690 | 17,250 | +0 | 0.00% | 11,902 |
| 2022-12-13 | 2022-12-09 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-12-12 | 2022-12-08 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-12-09 | 2022-12-07 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-12-08 | 2022-12-06 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-12-07 | 2022-12-05 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-12-06 | 2022-12-02 | 0.660 | 17,250 | +0 | 0.00% | 11,385 |
| 2022-12-05 | 2022-12-01 | 0.660 | 17,250 | +0 | 0.00% | 11,385 |
| 2022-12-02 | 2022-11-30 | 0.660 | 17,250 | +0 | 0.00% | 11,385 |
| 2022-12-01 | 2022-11-29 | 0.660 | 17,250 | +0 | 0.00% | 11,385 |
| 2022-11-30 | 2022-11-28 | 0.660 | 17,250 | +0 | 0.00% | 11,385 |
| 2022-11-29 | 2022-11-25 | 0.660 | 17,250 | +0 | 0.00% | 11,385 |
| 2022-11-28 | 2022-11-24 | 0.660 | 17,250 | +0 | 0.00% | 11,385 |
| 2022-11-25 | 2022-11-23 | 0.660 | 17,250 | +0 | 0.00% | 11,385 |
| 2022-11-24 | 2022-11-22 | 0.690 | 17,250 | +0 | 0.00% | 11,902 |
| 2022-11-23 | 2022-11-21 | 0.700 | 17,250 | +0 | 0.00% | 12,075 |
| 2022-11-22 | 2022-11-18 | 0.700 | 17,250 | +0 | 0.00% | 12,075 |
| 2022-11-21 | 2022-11-17 | 0.660 | 17,250 | +0 | 0.00% | 11,385 |
| 2022-11-18 | 2022-11-16 | 0.660 | 17,250 | +0 | 0.00% | 11,385 |
| 2022-11-17 | 2022-11-15 | 0.660 | 17,250 | +0 | 0.00% | 11,385 |
| 2022-11-16 | 2022-11-14 | 0.660 | 17,250 | +0 | 0.00% | 11,385 |
| 2022-11-15 | 2022-11-11 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-11-14 | 2022-11-10 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-11-11 | 2022-11-09 | 0.660 | 17,250 | +0 | 0.00% | 11,385 |
| 2022-11-10 | 2022-11-08 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-11-09 | 2022-11-07 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-11-08 | 2022-11-04 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-11-07 | 2022-11-03 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-11-04 | 2022-11-02 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-11-03 | 2022-11-01 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-11-02 | 2022-10-31 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-11-01 | 2022-10-28 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-10-31 | 2022-10-27 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-10-28 | 2022-10-26 | 0.700 | 17,250 | +0 | 0.00% | 12,075 |
| 2022-10-27 | 2022-10-25 | 0.650 | 17,250 | +0 | 0.00% | 11,212 |
| 2022-10-26 | 2022-10-24 | 0.650 | 17,250 | +0 | 0.00% | 11,212 |
| 2022-10-25 | 2022-10-21 | 0.730 | 17,250 | +0 | 0.00% | 12,592 |
| 2022-10-24 | 2022-10-20 | 0.700 | 17,250 | +0 | 0.00% | 12,075 |
| 2022-10-21 | 2022-10-19 | 0.700 | 17,250 | +0 | 0.00% | 12,075 |
| 2022-10-20 | 2022-10-18 | 0.650 | 17,250 | +0 | 0.00% | 11,212 |
| 2022-10-19 | 2022-10-17 | 0.730 | 17,250 | +0 | 0.00% | 12,592 |
| 2022-10-18 | 2022-10-14 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-10-17 | 2022-10-13 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-10-14 | 2022-10-12 | 0.670 | 17,250 | +0 | 0.00% | 11,558 |
| 2022-10-13 | 2022-10-11 | 0.640 | 17,250 | +0 | 0.00% | 11,040 |
| 2022-10-12 | 2022-10-10 | 0.600 | 17,250 | +0 | 0.00% | 10,350 |
| 2022-10-11 | 2022-10-07 | 0.600 | 17,250 | +0 | 0.00% | 10,350 |
| 2022-10-10 | 2022-10-06 | 0.590 | 17,250 | +0 | 0.00% | 10,178 |
| 2022-10-07 | 2022-10-05 | 0.590 | 17,250 | +0 | 0.00% | 10,178 |
| 2022-10-06 | 2022-10-03 | 0.500 | 17,250 | +0 | 0.00% | 8,625 |
| 2022-10-05 | 2022-09-30 | 0.520 | 17,250 | +0 | 0.00% | 8,970 |
| 2022-10-03 | 2022-09-29 | 0.510 | 17,250 | +0 | 0.00% | 8,798 |
| 2022-09-30 | 2022-09-28 | 0.490 | 17,250 | +0 | 0.00% | 8,452 |
| 2022-09-29 | 2022-09-27 | 0.520 | 17,250 | +0 | 0.00% | 8,970 |
| 2022-09-28 | 2022-09-26 | 0.500 | 17,250 | +0 | 0.00% | 8,625 |
| 2022-09-27 | 2022-09-23 | 0.485 | 17,250 | +0 | 0.00% | 8,366 |
| 2022-09-26 | 2022-09-22 | 0.440 | 17,250 | +0 | 0.00% | 7,590 |
| 2022-09-23 | 2022-09-21 | 0.465 | 17,250 | +0 | 0.00% | 8,021 |
| 2022-09-22 | 2022-09-20 | 0.520 | 17,250 | +0 | 0.00% | 8,970 |
| 2022-09-21 | 2022-09-19 | 0.550 | 17,250 | +0 | 0.00% | 9,488 |
| 2022-09-20 | 2022-09-16 | 0.570 | 17,250 | +0 | 0.00% | 9,832 |
| 2022-09-19 | 2022-09-15 | 0.570 | 17,250 | +0 | 0.00% | 9,832 |
| 2022-09-16 | 2022-09-14 | 0.570 | 17,250 | +0 | 0.00% | 9,832 |
| 2022-09-15 | 2022-09-13 | 0.570 | 17,250 | +0 | 0.00% | 9,832 |
| 2022-09-14 | 2022-09-09 | 0.640 | 17,250 | +0 | 0.00% | 11,040 |
| 2022-09-13 | 2022-09-08 | 0.650 | 17,250 | +0 | 0.00% | 11,212 |
| 2022-09-09 | 2022-09-07 | 0.660 | 17,250 | +0 | 0.00% | 11,385 |
| 2022-09-08 | 2022-09-06 | 0.670 | 17,250 | +0 | 0.00% | 11,558 |
| 2022-09-07 | 2022-09-05 | 0.670 | 17,250 | +0 | 0.00% | 11,558 |
| 2022-09-06 | 2022-09-02 | 0.590 | 17,250 | +0 | 0.00% | 10,178 |
| 2022-09-05 | 2022-09-01 | 0.640 | 17,250 | +0 | 0.00% | 11,040 |
| 2022-09-02 | 2022-08-31 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-09-01 | 2022-08-30 | 0.700 | 17,250 | +0 | 0.00% | 12,075 |
| 2022-08-31 | 2022-08-29 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-08-30 | 2022-08-26 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-08-29 | 2022-08-25 | 0.660 | 17,250 | +0 | 0.00% | 11,385 |
| 2022-08-26 | 2022-08-24 | 0.660 | 17,250 | +0 | 0.00% | 11,385 |
| 2022-08-25 | 2022-08-23 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-08-24 | 2022-08-22 | 0.690 | 17,250 | +0 | 0.00% | 11,902 |
| 2022-08-23 | 2022-08-19 | 0.630 | 17,250 | +0 | 0.00% | 10,868 |
| 2022-08-22 | 2022-08-18 | 0.630 | 17,250 | +0 | 0.00% | 10,868 |
| 2022-08-19 | 2022-08-17 | 0.680 | 17,250 | +0 | 0.00% | 11,730 |
| 2022-08-18 | 2022-08-16 | 0.650 | 17,250 | +0 | 0.00% | 11,212 |
| 2022-08-17 | 2022-08-15 | 0.700 | 17,250 | +0 | 0.00% | 12,075 |
| 2022-08-16 | 2022-08-12 | 0.670 | 17,250 | +0 | 0.00% | 11,558 |
| 2022-08-15 | 2022-08-11 | 0.640 | 17,250 | +0 | 0.00% | 11,040 |
| 2022-08-12 | 2022-08-10 | 0.610 | 17,250 | +0 | 0.00% | 10,522 |
| 2022-08-11 | 2022-08-09 | 0.650 | 17,250 | +0 | 0.00% | 11,212 |
| 2022-08-10 | 2022-08-08 | 0.690 | 17,250 | +0 | 0.00% | 11,902 |
| 2022-08-09 | 2022-08-05 | 0.710 | 17,250 | +0 | 0.00% | 12,248 |
| 2022-08-08 | 2022-08-04 | 0.700 | 17,250 | +0 | 0.00% | 12,075 |
| 2022-08-05 | 2022-08-03 | 0.700 | 17,250 | +0 | 0.00% | 12,075 |
| 2022-08-04 | 2022-08-02 | 0.700 | 17,250 | +0 | 0.00% | 12,075 |
| 2022-08-03 | 2022-08-01 | 0.700 | 17,250 | +0 | 0.00% | 12,075 |
| 2022-08-02 | 2022-07-29 | 0.700 | 17,250 | +0 | 0.00% | 12,075 |
| 2022-08-01 | 2022-07-28 | 0.470 | 17,250 | +0 | 0.00% | 8,107 |
| 2022-07-29 | 2022-07-27 | 0.265 | 17,250 | +0 | 0.00% | 4,571 |
| 2022-07-28 | 2022-07-26 | 0.265 | 17,250 | +0 | 0.00% | 4,571 |
| 2022-07-27 | 2022-07-25 | 0.265 | 17,250 | +0 | 0.00% | 4,571 |
| 2022-07-26 | 2022-07-22 | 0.230 | 17,250 | +0 | 0.00% | 3,968 |
| 2022-07-25 | 2022-07-21 | 0.230 | 17,250 | +0 | 0.00% | 3,968 |
| 2022-07-22 | 2022-07-20 | 0.216 | 17,250 | +0 | 0.00% | 3,726 |
| 2022-07-21 | 2022-07-19 | 0.209 | 17,250 | +0 | 0.00% | 3,605 |
| 2022-07-20 | 2022-07-18 | 0.190 | 17,250 | +0 | 0.00% | 3,278 |
| 2022-07-19 | 2022-07-15 | 0.240 | 17,250 | +0 | 0.00% | 4,140 |
| 2022-07-18 | 2022-07-14 | 0.130 | 17,250 | +0 | 0.00% | 2,242 |
| 2022-07-15 | 2022-07-13 | 0.085 | 17,250 | +0 | 0.00% | 1,466 |
| 2022-07-14 | 2022-07-12 | 0.083 | 17,250 | +0 | 0.00% | 1,432 |
| 2022-07-13 | 2022-07-11 | 0.077 | 17,250 | +0 | 0.00% | 1,328 |
| 2022-07-12 | 2022-07-08 | 0.077 | 17,250 | +0 | 0.00% | 1,328 |
| 2022-07-11 | 2022-07-07 | 0.077 | 17,250 | +0 | 0.00% | 1,328 |
| 2022-07-08 | 2022-07-06 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-07-07 | 2022-07-05 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-07-06 | 2022-07-04 | 0.078 | 17,250 | +0 | 0.00% | 1,346 |
| 2022-07-05 | 2022-06-30 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-07-04 | 2022-06-29 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-06-30 | 2022-06-28 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-06-29 | 2022-06-27 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-06-28 | 2022-06-24 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-06-27 | 2022-06-23 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-06-24 | 2022-06-22 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-06-23 | 2022-06-21 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-06-22 | 2022-06-20 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-06-21 | 2022-06-17 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-06-20 | 2022-06-16 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-06-17 | 2022-06-15 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-06-16 | 2022-06-14 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-06-15 | 2022-06-13 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-06-14 | 2022-06-10 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-06-13 | 2022-06-09 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-06-10 | 2022-06-08 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-06-09 | 2022-06-07 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-06-08 | 2022-06-06 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-06-07 | 2022-06-02 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-06-06 | 2022-06-01 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-06-02 | 2022-05-31 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-06-01 | 2022-05-30 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-05-31 | 2022-05-27 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-05-30 | 2022-05-26 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-05-27 | 2022-05-25 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-05-26 | 2022-05-24 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-05-25 | 2022-05-23 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-05-24 | 2022-05-20 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-05-23 | 2022-05-19 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-05-20 | 2022-05-18 | 0.080 | 17,250 | +0 | 0.00% | 1,380 |
| 2022-05-19 | 2022-05-17 | 0.088 | 17,250 | +0 | 0.00% | 1,518 |
| 2022-05-18 | 2022-05-16 | 0.088 | 17,250 | +0 | 0.00% | 1,518 |
| 2022-05-17 | 2022-05-13 | 0.088 | 17,250 | +0 | 0.00% | 1,518 |
| 2022-05-16 | 2022-05-12 | 0.088 | 17,250 | +0 | 0.00% | 1,518 |
| 2022-05-13 | 2022-05-11 | 0.088 | 17,250 | +0 | 0.00% | 1,518 |
| 2022-05-12 | 2022-05-10 | 0.088 | 17,250 | +0 | 0.00% | 1,518 |
| 2022-05-11 | 2022-05-06 | 0.088 | 17,250 | +0 | 0.00% | 1,518 |
| 2022-05-10 | 2022-05-05 | 0.088 | 17,250 | +0 | 0.00% | 1,518 |
| 2022-05-06 | 2022-05-04 | 0.087 | 17,250 | +0 | 0.00% | 1,501 |
| 2022-05-05 | 2022-05-03 | 0.108 | 17,250 | +0 | 0.00% | 1,863 |
| 2022-05-04 | 2022-04-29 | 0.108 | 17,250 | +0 | 0.00% | 1,863 |
| 2022-05-03 | 2022-04-28 | 0.117 | 17,250 | +0 | 0.00% | 2,018 |
| 2022-04-29 | 2022-04-27 | 0.117 | 17,250 | +0 | 0.00% | 2,018 |
| 2022-04-28 | 2022-04-26 | 0.117 | 17,250 | +0 | 0.00% | 2,018 |
| 2022-04-27 | 2022-04-25 | 0.117 | 17,250 | +0 | 0.00% | 2,018 |
| 2022-04-26 | 2022-04-22 | 0.117 | 17,250 | +0 | 0.00% | 2,018 |
| 2022-04-25 | 2022-04-21 | 0.117 | 17,250 | +0 | 0.00% | 2,018 |
| 2022-04-22 | 2022-04-20 | 0.117 | 17,250 | +0 | 0.00% | 2,018 |
| 2022-04-21 | 2022-04-19 | 0.117 | 17,250 | +0 | 0.00% | 2,018 |
| 2022-04-20 | 2022-04-14 | 0.117 | 17,250 | +0 | 0.00% | 2,018 |
| 2022-04-19 | 2022-04-13 | 0.117 | 17,250 | +0 | 0.00% | 2,018 |
| 2022-04-14 | 2022-04-12 | 0.123 | 17,250 | +0 | 0.00% | 2,122 |
| 2022-04-13 | 2022-04-11 | 0.133 | 17,250 | +0 | 0.00% | 2,294 |
| 2022-04-12 | 2022-04-08 | 0.133 | 17,250 | +0 | 0.00% | 2,294 |
| 2022-04-11 | 2022-04-07 | 0.133 | 17,250 | +0 | 0.00% | 2,294 |
| 2022-04-08 | 2022-04-06 | 0.133 | 17,250 | +0 | 0.00% | 2,294 |
| 2022-04-07 | 2022-04-04 | 0.133 | 17,250 | +0 | 0.00% | 2,294 |
| 2022-04-06 | 2022-04-01 | 0.133 | 17,250 | +0 | 0.00% | 2,294 |
| 2022-04-04 | 2022-03-31 | 0.133 | 17,250 | +0 | 0.00% | 2,294 |
| 2022-04-01 | 2022-03-30 | 0.133 | 17,250 | +0 | 0.00% | 2,294 |
| 2022-03-31 | 2022-03-29 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2022-03-30 | 2022-03-28 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2022-03-29 | 2022-03-25 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2022-03-28 | 2022-03-24 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2022-03-25 | 2022-03-23 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2022-03-24 | 2022-03-22 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2022-03-23 | 2022-03-21 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2022-03-22 | 2022-03-18 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2022-03-21 | 2022-03-17 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2022-03-18 | 2022-03-16 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2022-03-17 | 2022-03-15 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2022-03-16 | 2022-03-14 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2022-03-15 | 2022-03-11 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2022-03-14 | 2022-03-10 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2022-03-11 | 2022-03-09 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2022-03-10 | 2022-03-08 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2022-03-09 | 2022-03-07 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2022-03-08 | 2022-03-04 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2022-03-07 | 2022-03-03 | 0.147 | 17,250 | +0 | 0.00% | 2,536 |
| 2022-03-04 | 2022-03-02 | 0.148 | 17,250 | +0 | 0.00% | 2,553 |
| 2022-03-03 | 2022-03-01 | 0.148 | 17,250 | +0 | 0.00% | 2,553 |
| 2022-03-02 | 2022-02-28 | 0.181 | 17,250 | +0 | 0.00% | 3,122 |
| 2022-03-01 | 2022-02-25 | 0.181 | 17,250 | +0 | 0.00% | 3,122 |
| 2022-02-28 | 2022-02-24 | 0.181 | 17,250 | +0 | 0.00% | 3,122 |
| 2022-02-25 | 2022-02-23 | 0.181 | 17,250 | +0 | 0.00% | 3,122 |
| 2022-02-24 | 2022-02-22 | 0.181 | 17,250 | +0 | 0.00% | 3,122 |
| 2022-02-23 | 2022-02-21 | 0.181 | 17,250 | +0 | 0.00% | 3,122 |
| 2022-02-22 | 2022-02-18 | 0.181 | 17,250 | +0 | 0.00% | 3,122 |
| 2022-02-21 | 2022-02-17 | 0.181 | 17,250 | +0 | 0.00% | 3,122 |
| 2022-02-18 | 2022-02-16 | 0.181 | 17,250 | +0 | 0.00% | 3,122 |
| 2022-02-17 | 2022-02-15 | 0.181 | 17,250 | +0 | 0.00% | 3,122 |
| 2022-02-16 | 2022-02-14 | 0.181 | 17,250 | +0 | 0.00% | 3,122 |
| 2022-02-15 | 2022-02-11 | 0.181 | 17,250 | +0 | 0.00% | 3,122 |
| 2022-02-14 | 2022-02-10 | 0.181 | 17,250 | +0 | 0.00% | 3,122 |
| 2022-02-11 | 2022-02-09 | 0.181 | 17,250 | +0 | 0.00% | 3,122 |
| 2022-02-10 | 2022-02-08 | 0.181 | 17,250 | +0 | 0.00% | 3,122 |
| 2022-02-09 | 2022-02-07 | 0.181 | 17,250 | +0 | 0.00% | 3,122 |
| 2022-02-08 | 2022-02-04 | 0.181 | 17,250 | +0 | 0.00% | 3,122 |
| 2022-02-07 | 2022-01-31 | 0.181 | 17,250 | +0 | 0.00% | 3,122 |
| 2022-02-04 | 2022-01-27 | 0.181 | 17,250 | +0 | 0.00% | 3,122 |
| 2022-01-28 | 2022-01-26 | 0.181 | 17,250 | +0 | 0.00% | 3,122 |
| 2022-01-27 | 2022-01-25 | 0.181 | 17,250 | +0 | 0.00% | 3,122 |
| 2022-01-26 | 2022-01-24 | 0.181 | 17,250 | +0 | 0.00% | 3,122 |
| 2022-01-25 | 2022-01-21 | 0.187 | 17,250 | +0 | 0.00% | 3,226 |
| 2022-01-24 | 2022-01-20 | 0.187 | 17,250 | +0 | 0.00% | 3,226 |
| 2022-01-21 | 2022-01-19 | 0.187 | 17,250 | +0 | 0.00% | 3,226 |
| 2022-01-20 | 2022-01-18 | 0.187 | 17,250 | +0 | 0.00% | 3,226 |
| 2022-01-19 | 2022-01-17 | 0.187 | 17,250 | +0 | 0.00% | 3,226 |
| 2022-01-18 | 2022-01-14 | 0.200 | 17,250 | +0 | 0.00% | 3,450 |
| 2022-01-17 | 2022-01-13 | 0.200 | 17,250 | +0 | 0.00% | 3,450 |
| 2022-01-14 | 2022-01-12 | 0.200 | 17,250 | +0 | 0.00% | 3,450 |
| 2022-01-13 | 2022-01-11 | 0.200 | 17,250 | +0 | 0.00% | 3,450 |
| 2022-01-12 | 2022-01-10 | 0.200 | 17,250 | +0 | 0.00% | 3,450 |
| 2022-01-11 | 2022-01-07 | 0.200 | 17,250 | +0 | 0.00% | 3,450 |
| 2022-01-10 | 2022-01-06 | 0.200 | 17,250 | +0 | 0.00% | 3,450 |
| 2022-01-07 | 2022-01-05 | 0.200 | 17,250 | +0 | 0.00% | 3,450 |
| 2022-01-06 | 2022-01-04 | 0.200 | 17,250 | +0 | 0.00% | 3,450 |
| 2022-01-05 | 2022-01-03 | 0.200 | 17,250 | +0 | 0.00% | 3,450 |
| 2022-01-04 | 2021-12-31 | 0.200 | 17,250 | +0 | 0.00% | 3,450 |
| 2022-01-03 | 2021-12-29 | 0.200 | 17,250 | +0 | 0.00% | 3,450 |
| 2021-12-30 | 2021-12-28 | 0.240 | 17,250 | +0 | 0.00% | 4,140 |
| 2021-12-29 | 2021-12-24 | 0.240 | 17,250 | +0 | 0.00% | 4,140 |
| 2021-12-28 | 2021-12-22 | 0.240 | 17,250 | +0 | 0.00% | 4,140 |
| 2021-12-23 | 2021-12-21 | 0.240 | 17,250 | +0 | 0.00% | 4,140 |
| 2021-12-22 | 2021-12-20 | 0.240 | 17,250 | +0 | 0.00% | 4,140 |
| 2021-12-21 | 2021-12-17 | 0.240 | 17,250 | +0 | 0.00% | 4,140 |
| 2021-12-20 | 2021-12-16 | 0.240 | 17,250 | +0 | 0.00% | 4,140 |
| 2021-12-17 | 2021-12-15 | 0.240 | 17,250 | +0 | 0.00% | 4,140 |
| 2021-12-16 | 2021-12-14 | 0.230 | 17,250 | +0 | 0.00% | 3,968 |
| 2021-12-15 | 2021-12-13 | 0.230 | 17,250 | +0 | 0.00% | 3,968 |
| 2021-12-14 | 2021-12-10 | 0.240 | 17,250 | +0 | 0.00% | 4,140 |
| 2021-12-13 | 2021-12-09 | 0.240 | 17,250 | +0 | 0.00% | 4,140 |
| 2021-12-10 | 2021-12-08 | 0.240 | 17,250 | +0 | 0.00% | 4,140 |
| 2021-12-09 | 2021-12-07 | 0.243 | 17,250 | +0 | 0.00% | 4,192 |
| 2021-12-08 | 2021-12-06 | 0.243 | 17,250 | +0 | 0.00% | 4,192 |
| 2021-12-07 | 2021-12-03 | 0.243 | 17,250 | +0 | 0.00% | 4,192 |
| 2021-12-06 | 2021-12-02 | 0.243 | 17,250 | +0 | 0.00% | 4,192 |
| 2021-12-03 | 2021-12-01 | 0.243 | 17,250 | +0 | 0.00% | 4,192 |
| 2021-12-02 | 2021-11-30 | 0.243 | 17,250 | +0 | 0.00% | 4,192 |
| 2021-12-01 | 2021-11-29 | 0.243 | 17,250 | +0 | 0.00% | 4,192 |
| 2021-11-30 | 2021-11-26 | 0.243 | 17,250 | +0 | 0.00% | 4,192 |
| 2021-11-29 | 2021-11-25 | 0.243 | 17,250 | +0 | 0.00% | 4,192 |
| 2021-11-26 | 2021-11-24 | 0.243 | 17,250 | +0 | 0.00% | 4,192 |
| 2021-11-25 | 2021-11-23 | 0.243 | 17,250 | +0 | 0.00% | 4,192 |
| 2021-11-24 | 2021-11-22 | 0.243 | 17,250 | +0 | 0.00% | 4,192 |
| 2021-11-23 | 2021-11-19 | 0.246 | 17,250 | +0 | 0.00% | 4,244 |
| 2021-11-22 | 2021-11-18 | 0.246 | 17,250 | +0 | 0.00% | 4,244 |
| 2021-11-19 | 2021-11-17 | 0.246 | 17,250 | +0 | 0.00% | 4,244 |
| 2021-11-18 | 2021-11-16 | 0.275 | 17,250 | +0 | 0.00% | 4,744 |
| 2021-11-17 | 2021-11-15 | 0.275 | 17,250 | +0 | 0.00% | 4,744 |
| 2021-11-16 | 2021-11-12 | 0.275 | 17,250 | +0 | 0.00% | 4,744 |
| 2021-11-15 | 2021-11-11 | 0.275 | 17,250 | +0 | 0.00% | 4,744 |
| 2021-11-12 | 2021-11-10 | 0.275 | 17,250 | +0 | 0.00% | 4,744 |
| 2021-11-11 | 2021-11-09 | 0.275 | 17,250 | +0 | 0.00% | 4,744 |
| 2021-11-10 | 2021-11-08 | 0.275 | 17,250 | +0 | 0.00% | 4,744 |
| 2021-11-09 | 2021-11-05 | 0.275 | 17,250 | +0 | 0.00% | 4,744 |
| 2021-11-08 | 2021-11-04 | 0.275 | 17,250 | +0 | 0.00% | 4,744 |
| 2021-11-05 | 2021-11-03 | 0.275 | 17,250 | +0 | 0.00% | 4,744 |
| 2021-11-04 | 2021-11-02 | 0.275 | 17,250 | +0 | 0.00% | 4,744 |
| 2021-11-03 | 2021-11-01 | 0.275 | 17,250 | +0 | 0.00% | 4,744 |
| 2021-11-02 | 2021-10-29 | 0.275 | 17,250 | +0 | 0.00% | 4,744 |
| 2021-11-01 | 2021-10-28 | 0.275 | 17,250 | +0 | 0.00% | 4,744 |
| 2021-10-29 | 2021-10-27 | 0.280 | 17,250 | +0 | 0.00% | 4,830 |
| 2021-10-28 | 2021-10-26 | 0.280 | 17,250 | +0 | 0.00% | 4,830 |
| 2021-10-27 | 2021-10-25 | 0.280 | 17,250 | +0 | 0.00% | 4,830 |
| 2021-10-26 | 2021-10-22 | 0.280 | 17,250 | +0 | 0.00% | 4,830 |
| 2021-10-25 | 2021-10-21 | 0.280 | 17,250 | +0 | 0.00% | 4,830 |
| 2021-10-22 | 2021-10-20 | 0.280 | 17,250 | +0 | 0.00% | 4,830 |
| 2021-10-21 | 2021-10-19 | 0.280 | 17,250 | +0 | 0.00% | 4,830 |
| 2021-10-20 | 2021-10-18 | 0.280 | 17,250 | +0 | 0.00% | 4,830 |
| 2021-10-19 | 2021-10-15 | 0.280 | 17,250 | +0 | 0.00% | 4,830 |
| 2021-10-18 | 2021-10-12 | 0.280 | 17,250 | +0 | 0.00% | 4,830 |
| 2021-10-15 | 2021-10-11 | 0.280 | 17,250 | +0 | 0.00% | 4,830 |
| 2021-10-12 | 2021-10-08 | 0.280 | 17,250 | +0 | 0.00% | 4,830 |
| 2021-10-11 | 2021-10-07 | 0.280 | 17,250 | +0 | 0.00% | 4,830 |
| 2021-10-08 | 2021-10-06 | 0.280 | 17,250 | +0 | 0.00% | 4,830 |
| 2021-10-07 | 2021-10-05 | 0.280 | 17,250 | +0 | 0.00% | 4,830 |
| 2021-10-06 | 2021-10-04 | 0.280 | 17,250 | +0 | 0.00% | 4,830 |
| 2021-10-05 | 2021-09-30 | 0.280 | 17,250 | +0 | 0.00% | 4,830 |
| 2021-10-04 | 2021-09-29 | 0.285 | 17,250 | +0 | 0.00% | 4,916 |
| 2021-09-30 | 2021-09-28 | 0.290 | 17,250 | +0 | 0.00% | 5,002 |
| 2021-09-29 | 2021-09-27 | 0.250 | 17,250 | +0 | 0.00% | 4,312 |
| 2021-09-28 | 2021-09-24 | 0.360 | 17,250 | +0 | 0.00% | 6,210 |
| 2021-09-27 | 2021-09-23 | 0.360 | 17,250 | +0 | 0.00% | 6,210 |
| 2021-09-24 | 2021-09-21 | 0.370 | 17,250 | +0 | 0.00% | 6,382 |
| 2021-09-23 | 2021-09-20 | 0.370 | 17,250 | +0 | 0.00% | 6,382 |
| 2021-09-21 | 2021-09-17 | 0.370 | 17,250 | +0 | 0.00% | 6,382 |
| 2021-09-20 | 2021-09-16 | 0.370 | 17,250 | +0 | 0.00% | 6,382 |
| 2021-09-17 | 2021-09-15 | 0.380 | 17,250 | +0 | 0.00% | 6,555 |
| 2021-09-16 | 2021-09-14 | 0.380 | 17,250 | +0 | 0.00% | 6,555 |
| 2021-09-15 | 2021-09-13 | 0.380 | 17,250 | +0 | 0.00% | 6,555 |
| 2021-09-14 | 2021-09-10 | 0.380 | 17,250 | +0 | 0.00% | 6,555 |
| 2021-09-13 | 2021-09-09 | 0.380 | 17,250 | +0 | 0.00% | 6,555 |
| 2021-09-10 | 2021-09-08 | 0.380 | 17,250 | +0 | 0.00% | 6,555 |
| 2021-09-09 | 2021-09-07 | 0.385 | 17,250 | +0 | 0.00% | 6,641 |
| 2021-09-08 | 2021-09-06 | 0.410 | 17,250 | +0 | 0.00% | 7,072 |
| 2021-09-07 | 2021-09-03 | 0.410 | 17,250 | +0 | 0.00% | 7,072 |
| 2021-09-06 | 2021-09-02 | 0.425 | 17,250 | +0 | 0.00% | 7,331 |
| 2021-09-03 | 2021-09-01 | 0.430 | 17,250 | +0 | 0.00% | 7,418 |
| 2021-09-02 | 2021-08-31 | 0.430 | 17,250 | +0 | 0.00% | 7,418 |
| 2021-09-01 | 2021-08-30 | 0.430 | 17,250 | +0 | 0.00% | 7,418 |
| 2021-08-31 | 2021-08-27 | 0.410 | 17,250 | +0 | 0.00% | 7,072 |
| 2021-08-30 | 2021-08-26 | 0.405 | 17,250 | +0 | 0.00% | 6,986 |
| 2021-08-27 | 2021-08-25 | 0.410 | 17,250 | +0 | 0.00% | 7,072 |
| 2021-08-26 | 2021-08-24 | 0.390 | 17,250 | +0 | 0.00% | 6,728 |
| 2021-08-25 | 2021-08-23 | 0.370 | 17,250 | +0 | 0.00% | 6,382 |
| 2021-08-24 | 2021-08-20 | 0.370 | 17,250 | +0 | 0.00% | 6,382 |
| 2021-08-23 | 2021-08-19 | 0.380 | 17,250 | +0 | 0.00% | 6,555 |
| 2021-08-20 | 2021-08-18 | 0.380 | 17,250 | +0 | 0.00% | 6,555 |
| 2021-08-19 | 2021-08-17 | 0.375 | 17,250 | +0 | 0.00% | 6,469 |
| 2021-08-18 | 2021-08-16 | 0.375 | 17,250 | +0 | 0.00% | 6,469 |
| 2021-08-17 | 2021-08-13 | 0.370 | 17,250 | +0 | 0.00% | 6,382 |
| 2021-08-16 | 2021-08-12 | 0.370 | 17,250 | +0 | 0.00% | 6,382 |
| 2021-08-13 | 2021-08-11 | 0.355 | 17,250 | +0 | 0.00% | 6,124 |
| 2021-08-12 | 2021-08-10 | 0.370 | 17,250 | +0 | 0.00% | 6,382 |
| 2021-08-11 | 2021-08-09 | 0.390 | 17,250 | +0 | 0.00% | 6,728 |
| 2021-08-10 | 2021-08-06 | 0.390 | 17,250 | +0 | 0.00% | 6,728 |
| 2021-08-09 | 2021-08-05 | 0.390 | 17,250 | +0 | 0.00% | 6,728 |
| 2021-08-06 | 2021-08-04 | 0.410 | 17,250 | +0 | 0.00% | 7,072 |
| 2021-08-05 | 2021-08-03 | 0.410 | 17,250 | +0 | 0.00% | 7,072 |
| 2021-08-04 | 2021-08-02 | 0.375 | 17,250 | +0 | 0.00% | 6,469 |
| 2021-08-03 | 2021-07-30 | 0.380 | 17,250 | +0 | 0.00% | 6,555 |
| 2021-08-02 | 2021-07-29 | 0.380 | 17,250 | +0 | 0.00% | 6,555 |
| 2021-07-30 | 2021-07-28 | 0.380 | 17,250 | +0 | 0.00% | 6,555 |
| 2021-07-29 | 2021-07-27 | 0.380 | 17,250 | +0 | 0.00% | 6,555 |
| 2021-07-28 | 2021-07-26 | 0.400 | 17,250 | +0 | 0.00% | 6,900 |
| 2021-07-27 | 2021-07-23 | 0.395 | 17,250 | +0 | 0.00% | 6,814 |
| 2021-07-26 | 2021-07-22 | 0.340 | 17,250 | +0 | 0.00% | 5,865 |
| 2021-07-23 | 2021-07-21 | 0.340 | 17,250 | +0 | 0.00% | 5,865 |
| 2021-07-22 | 2021-07-20 | 0.340 | 17,250 | +0 | 0.00% | 5,865 |
| 2021-07-21 | 2021-07-19 | 0.340 | 17,250 | +0 | 0.00% | 5,865 |
| 2021-07-20 | 2021-07-16 | 0.340 | 17,250 | +0 | 0.00% | 5,865 |
| 2021-07-19 | 2021-07-15 | 0.350 | 17,250 | +0 | 0.00% | 6,038 |
| 2021-07-16 | 2021-07-14 | 0.350 | 17,250 | +0 | 0.00% | 6,038 |
| 2021-07-15 | 2021-07-13 | 0.360 | 17,250 | +0 | 0.00% | 6,210 |
| 2021-07-14 | 2021-07-12 | 0.360 | 17,250 | +0 | 0.00% | 6,210 |
| 2021-07-13 | 2021-07-09 | 0.360 | 17,250 | +0 | 0.00% | 6,210 |
| 2021-07-12 | 2021-07-08 | 0.360 | 17,250 | +0 | 0.00% | 6,210 |
| 2021-07-09 | 2021-07-07 | 0.380 | 17,250 | +0 | 0.00% | 6,555 |
| 2021-07-08 | 2021-07-06 | 0.380 | 17,250 | +0 | 0.00% | 6,555 |
| 2021-07-07 | 2021-07-05 | 0.380 | 17,250 | +0 | 0.00% | 6,555 |
| 2021-07-06 | 2021-07-02 | 0.385 | 17,250 | +0 | 0.00% | 6,641 |
| 2021-07-05 | 2021-06-30 | 0.390 | 17,250 | +0 | 0.00% | 6,728 |
| 2021-07-02 | 2021-06-29 | 0.410 | 17,250 | +0 | 0.00% | 7,072 |
| 2021-06-30 | 2021-06-28 | 0.400 | 17,250 | +0 | 0.00% | 6,900 |
| 2021-06-29 | 2021-06-25 | 0.375 | 17,250 | +0 | 0.00% | 6,469 |
| 2021-06-28 | 2021-06-24 | 0.370 | 17,250 | +0 | 0.00% | 6,382 |
| 2021-06-25 | 2021-06-23 | 0.340 | 17,250 | +0 | 0.00% | 5,865 |
| 2021-06-24 | 2021-06-22 | 0.350 | 17,250 | +0 | 0.00% | 6,038 |
| 2021-06-23 | 2021-06-21 | 0.355 | 17,250 | +0 | 0.00% | 6,124 |
| 2021-06-22 | 2021-06-18 | 0.350 | 17,250 | +0 | 0.00% | 6,038 |
| 2021-06-21 | 2021-06-17 | 0.365 | 17,250 | +0 | 0.00% | 6,296 |
| 2021-06-18 | 2021-06-16 | 0.375 | 17,250 | +0 | 0.00% | 6,469 |
| 2021-06-17 | 2021-06-15 | 0.360 | 17,250 | +0 | 0.00% | 6,210 |
| 2021-06-16 | 2021-06-11 | 0.370 | 17,250 | +0 | 0.00% | 6,382 |
| 2021-06-15 | 2021-06-10 | 0.360 | 17,250 | +0 | 0.00% | 6,210 |
| 2021-06-11 | 2021-06-09 | 0.370 | 17,250 | +0 | 0.00% | 6,382 |
| 2021-06-10 | 2021-06-08 | 0.420 | 17,250 | +0 | 0.00% | 7,245 |
| 2021-06-09 | 2021-06-07 | 0.405 | 17,250 | +0 | 0.00% | 6,986 |
| 2021-06-08 | 2021-06-04 | 0.365 | 17,250 | +0 | 0.00% | 6,296 |
| 2021-06-07 | 2021-06-03 | 0.330 | 17,250 | +0 | 0.00% | 5,692 |
| 2021-06-04 | 2021-06-02 | 0.310 | 17,250 | +0 | 0.00% | 5,348 |
| 2021-06-03 | 2021-06-01 | 0.280 | 17,250 | +0 | 0.00% | 4,830 |
| 2021-06-02 | 2021-05-31 | 0.265 | 17,250 | +0 | 0.00% | 4,571 |
| 2021-06-01 | 2021-05-28 | 0.230 | 17,250 | +0 | 0.00% | 3,968 |
| 2021-05-31 | 2021-05-27 | 0.215 | 17,250 | +0 | 0.00% | 3,709 |
| 2021-05-28 | 2021-05-26 | 0.215 | 17,250 | +0 | 0.00% | 3,709 |
| 2021-05-27 | 2021-05-25 | 0.210 | 17,250 | +0 | 0.00% | 3,622 |
| 2021-05-26 | 2021-05-24 | 0.201 | 17,250 | +0 | 0.00% | 3,467 |
| 2021-05-25 | 2021-05-21 | 0.210 | 17,250 | +0 | 0.00% | 3,622 |
| 2021-05-24 | 2021-05-20 | 0.190 | 17,250 | +0 | 0.00% | 3,278 |
| 2021-05-21 | 2021-05-18 | 0.200 | 17,250 | +0 | 0.00% | 3,450 |
| 2021-05-20 | 2021-05-17 | 0.160 | 17,250 | +0 | 0.00% | 2,760 |
| 2021-05-18 | 2021-05-14 | 0.157 | 17,250 | +0 | 0.00% | 2,708 |
| 2021-05-17 | 2021-05-13 | 0.153 | 17,250 | +0 | 0.00% | 2,639 |
| 2021-05-14 | 2021-05-12 | 0.153 | 17,250 | +0 | 0.00% | 2,639 |
| 2021-05-13 | 2021-05-11 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2021-05-12 | 2021-05-10 | 0.150 | 17,250 | +0 | 0.00% | 2,588 |
| 2021-05-11 | 2021-05-07 | 0.150 | 17,250 | +0 | 0.00% | 2,588 |
| 2021-05-10 | 2021-05-06 | 0.155 | 17,250 | +0 | 0.00% | 2,674 |
| 2021-05-07 | 2021-05-05 | 0.155 | 17,250 | +0 | 0.00% | 2,674 |
| 2021-05-06 | 2021-05-04 | 0.150 | 17,250 | +0 | 0.00% | 2,588 |
| 2021-05-05 | 2021-05-03 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2021-05-04 | 2021-04-30 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2021-05-03 | 2021-04-29 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2021-04-30 | 2021-04-28 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2021-04-29 | 2021-04-27 | 0.148 | 17,250 | +0 | 0.00% | 2,553 |
| 2021-04-28 | 2021-04-26 | 0.143 | 17,250 | +0 | 0.00% | 2,467 |
| 2021-04-27 | 2021-04-23 | 0.145 | 17,250 | +0 | 0.00% | 2,501 |
| 2021-04-26 | 2021-04-22 | 0.145 | 17,250 | +0 | 0.00% | 2,501 |
| 2021-04-23 | 2021-04-21 | 0.147 | 17,250 | +0 | 0.00% | 2,536 |
| 2021-04-22 | 2021-04-20 | 0.144 | 17,250 | +0 | 0.00% | 2,484 |
| 2021-04-21 | 2021-04-19 | 0.147 | 17,250 | +0 | 0.00% | 2,536 |
| 2021-04-20 | 2021-04-16 | 0.147 | 17,250 | +0 | 0.00% | 2,536 |
| 2021-04-19 | 2021-04-15 | 0.157 | 17,250 | +0 | 0.00% | 2,708 |
| 2021-04-16 | 2021-04-14 | 0.168 | 17,250 | +0 | 0.00% | 2,898 |
| 2021-04-15 | 2021-04-13 | 0.160 | 17,250 | +0 | 0.00% | 2,760 |
| 2021-04-14 | 2021-04-12 | 0.154 | 17,250 | +0 | 0.00% | 2,656 |
| 2021-04-13 | 2021-04-09 | 0.155 | 17,250 | +0 | 0.00% | 2,674 |
| 2021-04-12 | 2021-04-08 | 0.136 | 17,250 | +0 | 0.00% | 2,346 |
| 2021-04-09 | 2021-04-07 | 0.136 | 17,250 | +0 | 0.00% | 2,346 |
| 2021-04-08 | 2021-04-01 | 0.136 | 17,250 | +0 | 0.00% | 2,346 |
| 2021-04-07 | 2021-03-31 | 0.136 | 17,250 | +0 | 0.00% | 2,346 |
| 2021-04-01 | 2021-03-30 | 0.136 | 17,250 | +0 | 0.00% | 2,346 |
| 2021-03-31 | 2021-03-29 | 0.144 | 17,250 | +0 | 0.00% | 2,484 |
| 2021-03-30 | 2021-03-26 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2021-03-29 | 2021-03-25 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2021-03-26 | 2021-03-24 | 0.142 | 17,250 | +0 | 0.00% | 2,450 |
| 2021-03-25 | 2021-03-23 | 0.143 | 17,250 | +0 | 0.00% | 2,467 |
| 2021-03-24 | 2021-03-22 | 0.160 | 17,250 | +0 | 0.00% | 2,760 |
| 2021-03-23 | 2021-03-19 | 0.144 | 17,250 | +0 | 0.00% | 2,484 |
| 2021-03-22 | 2021-03-18 | 0.158 | 17,250 | +0 | 0.00% | 2,726 |
| 2021-03-19 | 2021-03-17 | 0.147 | 17,250 | +0 | 0.00% | 2,536 |
| 2021-03-18 | 2021-03-16 | 0.161 | 17,250 | +0 | 0.00% | 2,777 |
| 2021-03-17 | 2021-03-15 | 0.134 | 17,250 | +0 | 0.00% | 2,312 |
| 2021-03-16 | 2021-03-12 | 0.134 | 17,250 | +0 | 0.00% | 2,312 |
| 2021-03-15 | 2021-03-11 | 0.134 | 17,250 | +0 | 0.00% | 2,312 |
| 2021-03-12 | 2021-03-10 | 0.133 | 17,250 | +0 | 0.00% | 2,294 |
| 2021-03-11 | 2021-03-09 | 0.133 | 17,250 | +0 | 0.00% | 2,294 |
| 2021-03-10 | 2021-03-08 | 0.134 | 17,250 | +0 | 0.00% | 2,312 |
| 2021-03-09 | 2021-03-05 | 0.137 | 17,250 | +0 | 0.00% | 2,363 |
| 2021-03-08 | 2021-03-04 | 0.136 | 17,250 | +0 | 0.00% | 2,346 |
| 2021-03-05 | 2021-03-03 | 0.136 | 17,250 | +0 | 0.00% | 2,346 |
| 2021-03-04 | 2021-03-02 | 0.138 | 17,250 | +0 | 0.00% | 2,380 |
| 2021-03-03 | 2021-03-01 | 0.138 | 17,250 | +0 | 0.00% | 2,380 |
| 2021-03-02 | 2021-02-26 | 0.137 | 17,250 | +0 | 0.00% | 2,363 |
| 2021-03-01 | 2021-02-25 | 0.148 | 17,250 | +0 | 0.00% | 2,553 |
| 2021-02-26 | 2021-02-24 | 0.149 | 17,250 | +0 | 0.00% | 2,570 |
| 2021-02-25 | 2021-02-23 | 0.150 | 17,250 | +0 | 0.00% | 2,588 |
| 2021-02-24 | 2021-02-22 | 0.142 | 17,250 | +0 | 0.00% | 2,450 |
| 2021-02-23 | 2021-02-19 | 0.146 | 17,250 | +0 | 0.00% | 2,518 |
| 2021-02-22 | 2021-02-18 | 0.133 | 17,250 | +0 | 0.00% | 2,294 |
| 2021-02-19 | 2021-02-17 | 0.137 | 17,250 | +0 | 0.00% | 2,363 |
| 2021-02-18 | 2021-02-16 | 0.141 | 17,250 | +0 | 0.00% | 2,432 |
| 2021-02-17 | 2021-02-11 | 0.160 | 17,250 | +0 | 0.00% | 2,760 |
| 2021-02-16 | 2021-02-09 | 0.160 | 17,250 | +0 | 0.00% | 2,760 |
| 2021-02-10 | 2021-02-08 | 0.160 | 17,250 | +0 | 0.00% | 2,760 |
| 2021-02-09 | 2021-02-05 | 0.168 | 17,250 | +0 | 0.00% | 2,898 |
| 2021-02-08 | 2021-02-04 | 0.143 | 17,250 | +0 | 0.00% | 2,467 |
| 2021-02-05 | 2021-02-03 | 0.138 | 17,250 | +0 | 0.00% | 2,380 |
| 2021-02-04 | 2021-02-02 | 0.150 | 17,250 | +0 | 0.00% | 2,588 |
| 2021-02-03 | 2021-02-01 | 0.145 | 17,250 | +0 | 0.00% | 2,501 |
| 2021-02-02 | 2021-01-29 | 0.147 | 17,250 | +0 | 0.00% | 2,536 |
| 2021-02-01 | 2021-01-28 | 0.147 | 17,250 | +0 | 0.00% | 2,536 |
| 2021-01-29 | 2021-01-27 | 0.147 | 17,250 | +0 | 0.00% | 2,536 |
| 2021-01-28 | 2021-01-26 | 0.149 | 17,250 | +0 | 0.00% | 2,570 |
| 2021-01-27 | 2021-01-25 | 0.149 | 17,250 | +0 | 0.00% | 2,570 |
| 2021-01-26 | 2021-01-22 | 0.150 | 17,250 | +0 | 0.00% | 2,588 |
| 2021-01-25 | 2021-01-21 | 0.150 | 17,250 | +0 | 0.00% | 2,588 |
| 2021-01-22 | 2021-01-20 | 0.160 | 17,250 | +0 | 0.00% | 2,760 |
| 2021-01-21 | 2021-01-19 | 0.169 | 17,250 | +0 | 0.00% | 2,915 |
| 2021-01-20 | 2021-01-18 | 0.133 | 17,250 | +0 | 0.00% | 2,294 |
| 2021-01-19 | 2021-01-15 | 0.140 | 17,250 | +0 | 0.00% | 2,415 |
| 2021-01-18 | 2021-01-14 | 0.140 | 17,250 | +0 | 0.00% | 2,415 |
| 2021-01-15 | 2021-01-13 | 0.140 | 17,250 | +0 | 0.00% | 2,415 |
| 2021-01-14 | 2021-01-12 | 0.143 | 17,250 | -3,750 | 0.00% | 2,467 |
| 2019-05-23 | 2019-05-21 | 0.390 | 21,000 | -20,000 | 0.00% | 8,190 |
| 2019-03-21 | 2019-03-19 | 0.520 | 41,000 | +20,000 | 0.01% | 21,320 |
| 2017-10-27 | 2017-10-25 | 0.880 | 21,000 | +6,000 | 0.01% | 18,480 |
| 2016-05-19 | 2016-05-17 | 2.680 | 15,000 | -16,500 | 0.00% | 40,200 |
| 2016-03-17 | 2016-03-15 | 6.080 | 31,500 | +16,500 | 0.01% | 191,520 |
| 2016-03-16 | 2016-03-14 | 7.280 | 15,000 | -39,750 | 0.00% | 109,200 |
| 2016-03-15 | 2016-03-11 | 5.880 | 54,750 | +39,750 | 0.02% | 321,930 |
| 2016-03-09 | 2016-03-07 | 11.880 | 15,000 | +8,500 | 0.00% | 178,200 |
| 2016-03-08 | 2016-03-04 | 14.400 | 6,500 | +2,750 | 0.00% | 93,600 |
| 2016-03-04 | 2016-03-02 | 12.360 | 3,750 | -14,500 | 0.00% | 46,350 |
| 2016-03-03 | 2016-03-01 | 12.680 | 18,250 | -3,000 | 0.01% | 231,410 |
| 2016-02-29 | 2016-02-25 | 14.000 | 21,250 | +3,750 | 0.01% | 297,500 |
| 2016-02-26 | 2016-02-24 | 13.880 | 17,500 | +14,500 | 0.01% | 242,900 |
| 2016-02-23 | 2016-02-19 | 11.920 | 3,000 | -3,500 | 0.00% | 35,760 |
| 2016-02-22 | 2016-02-18 | 10.840 | 6,500 | -4,250 | 0.00% | 70,460 |
| 2016-02-03 | 2016-02-01 | 10.160 | 10,750 | +4,750 | 0.00% | 109,220 |
| 2016-02-01 | 2016-01-28 | 8.720 | 6,000 | +2,500 | 0.00% | 52,320 |
| 2016-01-20 | 2016-01-18 | 8.080 | 3,500 | -6,750 | 0.00% | 28,280 |
| 2016-01-14 | 2016-01-12 | 7.920 | 10,250 | -28,750 | 0.00% | 81,180 |
| 2016-01-08 | 2016-01-06 | 8.960 | 39,000 | +28,750 | 0.02% | 349,440 |
| 2016-01-04 | 2015-12-29 | 9.800 | 10,250 | +6,750 | 0.00% | 100,450 |
| 2015-12-29 | 2015-12-24 | 12.320 | 3,500 | +3,500 | 0.00% | 43,120 |
| 2015-12-21 | 2015-12-17 | 8.560 | 0 | -30,000 | ||
| 2015-12-16 | 2015-12-14 | 8.360 | 30,000 | +30,000 | 0.01% | 250,800 |
| 2015-12-09 | 2015-12-07 | 7.920 | 0 | -3,500 | ||
| 2015-12-04 | 2015-12-02 | 6.400 | 3,500 | +3,500 | 0.00% | 22,400 |
| 2015-12-03 | 2015-12-01 | 5.800 | 0 | -45,000 | ||
| 2015-12-02 | 2015-11-30 | 5.600 | 45,000 | +45,000 | 0.02% | 252,000 |
| 2014-01-21 | 2014-01-17 | 1.920 | 0 | -500 | ||
| 2013-09-19 | 2013-09-17 | 2.400 | 500 | +500 | 0.00% | 1,200 |
| 2011-09-19 | 2011-09-15 | 4.200 | 0 | -750 | ||
| 2011-08-05 | 2011-08-03 | 3.560 | 750 | +750 | 0.00% | 2,670 |
| 2010-12-07 | 2010-12-03 | 10.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy