History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 2,500 +0 0.00% 638
2025-10-13 2025-10-09 0.275 2,500 +0 0.00% 688
2025-10-10 2025-10-08 0.285 2,500 +0 0.00% 712
2025-10-09 2025-10-06 0.280 2,500 +0 0.00% 700
2025-10-08 2025-10-03 0.290 2,500 +0 0.00% 725
2025-10-06 2025-10-02 0.290 2,500 +0 0.00% 725
2025-10-03 2025-09-30 0.285 2,500 +0 0.00% 712
2025-10-02 2025-09-29 0.295 2,500 +0 0.00% 738
2025-09-30 2025-09-26 0.280 2,500 +0 0.00% 700
2025-09-29 2025-09-25 0.285 2,500 +0 0.00% 712
2025-09-26 2025-09-24 0.330 2,500 +0 0.00% 825
2025-09-25 2025-09-23 0.300 2,500 +0 0.00% 750
2025-09-24 2025-09-22 0.300 2,500 +0 0.00% 750
2025-09-23 2025-09-19 0.300 2,500 +0 0.00% 750
2025-09-22 2025-09-18 0.290 2,500 +0 0.00% 725
2025-09-19 2025-09-17 0.295 2,500 +0 0.00% 738
2025-09-18 2025-09-16 0.290 2,500 +0 0.00% 725
2025-09-17 2025-09-15 0.295 2,500 +0 0.00% 738
2025-09-16 2025-09-12 0.310 2,500 +0 0.00% 775
2025-09-15 2025-09-11 0.295 2,500 +0 0.00% 738
2025-09-12 2025-09-10 0.285 2,500 +0 0.00% 712
2025-09-11 2025-09-09 0.305 2,500 +0 0.00% 762
2025-09-10 2025-09-08 0.315 2,500 +0 0.00% 788
2025-09-09 2025-09-05 0.325 2,500 +0 0.00% 812
2025-09-08 2025-09-04 0.300 2,500 +0 0.00% 750
2025-09-05 2025-09-03 0.305 2,500 +0 0.00% 762
2025-09-04 2025-09-02 0.300 2,500 +0 0.00% 750
2025-09-03 2025-09-01 0.310 2,500 +0 0.00% 775
2025-09-02 2025-08-29 0.340 2,500 +0 0.00% 850
2025-09-01 2025-08-28 0.340 2,500 +0 0.00% 850
2025-08-29 2025-08-27 0.295 2,500 +0 0.00% 738
2025-08-28 2025-08-26 0.340 2,500 +0 0.00% 850
2025-08-27 2025-08-25 0.355 2,500 +0 0.00% 888
2025-08-26 2025-08-22 0.245 2,500 +0 0.00% 612
2025-08-25 2025-08-21 0.247 2,500 +0 0.00% 618
2025-08-22 2025-08-20 0.201 2,500 +0 0.00% 503
2025-08-21 2025-08-19 0.209 2,500 +0 0.00% 522
2025-08-20 2025-08-18 0.200 2,500 +0 0.00% 500
2025-08-19 2025-08-15 0.179 2,500 +0 0.00% 448
2025-08-18 2025-08-14 0.184 2,500 +0 0.00% 460
2025-08-15 2025-08-13 0.190 2,500 +0 0.00% 475
2025-08-14 2025-08-12 0.213 2,500 +0 0.00% 532
2025-08-13 2025-08-11 0.136 2,500 +0 0.00% 340
2025-08-12 2025-08-08 0.129 2,500 +0 0.00% 322
2025-08-11 2025-08-07 0.119 2,500 +0 0.00% 298
2025-08-08 2025-08-06 0.122 2,500 +0 0.00% 305
2025-08-07 2025-08-05 0.122 2,500 +0 0.00% 305
2025-08-06 2025-08-04 0.130 2,500 +0 0.00% 325
2025-08-05 2025-08-01 0.130 2,500 +0 0.00% 325
2025-08-04 2025-07-31 0.130 2,500 +0 0.00% 325
2025-08-01 2025-07-30 0.128 2,500 +0 0.00% 320
2025-07-31 2025-07-29 0.130 2,500 +0 0.00% 325
2025-07-30 2025-07-28 0.125 2,500 +0 0.00% 312
2025-07-29 2025-07-25 0.125 2,500 +0 0.00% 312
2025-07-28 2025-07-24 0.125 2,500 +0 0.00% 312
2025-07-25 2025-07-23 0.125 2,500 +0 0.00% 312
2025-07-24 2025-07-22 0.138 2,500 +0 0.00% 345
2025-07-23 2025-07-21 0.140 2,500 +0 0.00% 350
2025-07-22 2025-07-18 0.130 2,500 +0 0.00% 325
2025-07-21 2025-07-17 0.135 2,500 +0 0.00% 338
2025-07-18 2025-07-16 0.145 2,500 +0 0.00% 362
2025-07-17 2025-07-15 0.121 2,500 +0 0.00% 302
2025-07-16 2025-07-14 0.121 2,500 +0 0.00% 302
2025-07-15 2025-07-11 0.123 2,500 +0 0.00% 308
2025-07-14 2025-07-10 0.110 2,500 +0 0.00% 275
2025-07-11 2025-07-09 0.108 2,500 +0 0.00% 270
2025-07-10 2025-07-08 0.109 2,500 +0 0.00% 272
2025-07-09 2025-07-07 0.111 2,500 +0 0.00% 278
2025-07-08 2025-07-04 0.118 2,500 +0 0.00% 295
2025-07-07 2025-07-03 0.126 2,500 +0 0.00% 315
2025-07-04 2025-07-02 0.118 2,500 +0 0.00% 295
2025-07-03 2025-06-30 0.118 2,500 +0 0.00% 295
2025-07-02 2025-06-27 0.118 2,500 +0 0.00% 295
2025-06-30 2025-06-26 0.118 2,500 +0 0.00% 295
2025-06-27 2025-06-25 0.119 2,500 +0 0.00% 298
2025-06-26 2025-06-24 0.132 2,500 +0 0.00% 330
2025-06-25 2025-06-23 0.120 2,500 +0 0.00% 300
2025-06-24 2025-06-20 0.120 2,500 +0 0.00% 300
2025-06-23 2025-06-19 0.120 2,500 +0 0.00% 300
2025-06-20 2025-06-18 0.124 2,500 +0 0.00% 310
2025-06-19 2025-06-17 0.125 2,500 +0 0.00% 312
2025-06-18 2025-06-16 0.131 2,500 +0 0.00% 328
2025-06-17 2025-06-13 0.115 2,500 +0 0.00% 288
2025-06-16 2025-06-12 0.110 2,500 +0 0.00% 275
2025-06-13 2025-06-11 0.110 2,500 +0 0.00% 275
2025-06-12 2025-06-10 0.110 2,500 +0 0.00% 275
2025-06-11 2025-06-09 0.098 2,500 +0 0.00% 245
2025-06-10 2025-06-06 0.096 2,500 +0 0.00% 240
2025-06-09 2025-06-05 0.098 2,500 +0 0.00% 245
2025-06-06 2025-06-04 0.094 2,500 +0 0.00% 235
2025-06-05 2025-06-03 0.098 2,500 +0 0.00% 245
2025-06-04 2025-06-02 0.100 2,500 +0 0.00% 250
2025-06-03 2025-05-30 0.101 2,500 +0 0.00% 253
2025-06-02 2025-05-29 0.101 2,500 +0 0.00% 253
2025-05-30 2025-05-28 0.101 2,500 +0 0.00% 253
2025-05-29 2025-05-27 0.102 2,500 +0 0.00% 255
2025-05-28 2025-05-26 0.102 2,500 +0 0.00% 255
2025-05-27 2025-05-23 0.103 2,500 +0 0.00% 258
2025-05-26 2025-05-22 0.092 2,500 +0 0.00% 230
2025-05-23 2025-05-21 0.090 2,500 +0 0.00% 225
2025-05-22 2025-05-20 0.090 2,500 +0 0.00% 225
2025-05-21 2025-05-19 0.095 2,500 +0 0.00% 238
2025-05-20 2025-05-16 0.094 2,500 +0 0.00% 235
2025-05-19 2025-05-15 0.094 2,500 +0 0.00% 235
2025-05-16 2025-05-14 0.095 2,500 +0 0.00% 238
2025-05-15 2025-05-13 0.095 2,500 +0 0.00% 238
2025-05-14 2025-05-12 0.085 2,500 +0 0.00% 213
2025-05-13 2025-05-09 0.085 2,500 +0 0.00% 213
2025-05-12 2025-05-08 0.084 2,500 +0 0.00% 210
2025-05-09 2025-05-07 0.084 2,500 +0 0.00% 210
2025-05-08 2025-05-06 0.089 2,500 +0 0.00% 222
2025-05-07 2025-05-02 0.089 2,500 +0 0.00% 222
2025-05-06 2025-04-30 0.089 2,500 +0 0.00% 222
2025-05-02 2025-04-29 0.087 2,500 +0 0.00% 217
2025-04-30 2025-04-28 0.095 2,500 +0 0.00% 238
2025-04-29 2025-04-25 0.095 2,500 +0 0.00% 238
2025-04-28 2025-04-24 0.095 2,500 +0 0.00% 238
2025-04-25 2025-04-23 0.092 2,500 +0 0.00% 230
2025-04-24 2025-04-22 0.080 2,500 +0 0.00% 200
2025-04-23 2025-04-17 0.080 2,500 +0 0.00% 200
2025-04-22 2025-04-16 0.080 2,500 +0 0.00% 200
2025-04-17 2025-04-15 0.080 2,500 +0 0.00% 200
2025-04-16 2025-04-14 0.080 2,500 +0 0.00% 200
2025-04-15 2025-04-11 0.080 2,500 +0 0.00% 200
2025-04-14 2025-04-10 0.080 2,500 +0 0.00% 200
2025-04-11 2025-04-09 0.077 2,500 +0 0.00% 192
2025-04-10 2025-04-08 0.073 2,500 +0 0.00% 182
2025-04-09 2025-04-07 0.073 2,500 +0 0.00% 182
2025-04-08 2025-04-03 0.080 2,500 +0 0.00% 200
2025-04-07 2025-04-02 0.080 2,500 +0 0.00% 200
2025-04-03 2025-04-01 0.083 2,500 +0 0.00% 208
2025-04-02 2025-03-31 0.083 2,500 +0 0.00% 208
2025-04-01 2025-03-28 0.092 2,500 +0 0.00% 230
2025-03-31 2025-03-27 0.092 2,500 +0 0.00% 230
2025-03-28 2025-03-26 0.091 2,500 +0 0.00% 228
2025-03-27 2025-03-25 0.097 2,500 +0 0.00% 242
2025-03-26 2025-03-24 0.103 2,500 +0 0.00% 258
2025-03-25 2025-03-21 0.104 2,500 +0 0.00% 260
2025-03-24 2025-03-20 0.104 2,500 +0 0.00% 260
2025-03-21 2025-03-19 0.094 2,500 +0 0.00% 235
2025-03-20 2025-03-18 0.098 2,500 +0 0.00% 245
2025-03-19 2025-03-17 0.102 2,500 +0 0.00% 255
2025-03-18 2025-03-14 0.113 2,500 +0 0.00% 282
2025-03-17 2025-03-13 0.130 2,500 +0 0.00% 325
2025-03-14 2025-03-12 0.092 2,500 +0 0.00% 230
2025-03-13 2025-03-11 0.092 2,500 +0 0.00% 230
2025-03-12 2025-03-10 0.087 2,500 +0 0.00% 217
2025-03-11 2025-03-07 0.087 2,500 +0 0.00% 217
2025-03-10 2025-03-06 0.083 2,500 +0 0.00% 208
2025-03-07 2025-03-05 0.089 2,500 +0 0.00% 222
2025-03-06 2025-03-04 0.089 2,500 +0 0.00% 222
2025-03-05 2025-03-03 0.089 2,500 +0 0.00% 222
2025-03-04 2025-02-28 0.084 2,500 +0 0.00% 210
2025-03-03 2025-02-27 0.084 2,500 +0 0.00% 210
2025-02-28 2025-02-26 0.079 2,500 +0 0.00% 198
2025-02-27 2025-02-25 0.087 2,500 +0 0.00% 217
2025-02-26 2025-02-24 0.088 2,500 +0 0.00% 220
2025-02-25 2025-02-21 0.088 2,500 +0 0.00% 220
2025-02-24 2025-02-20 0.087 2,500 +0 0.00% 217
2025-02-21 2025-02-19 0.087 2,500 +0 0.00% 217
2025-02-20 2025-02-18 0.088 2,500 +0 0.00% 220
2025-02-19 2025-02-17 0.089 2,500 +0 0.00% 222
2025-02-18 2025-02-14 0.080 2,500 +0 0.00% 200
2025-02-17 2025-02-13 0.085 2,500 +0 0.00% 213
2025-02-14 2025-02-12 0.086 2,500 +0 0.00% 215
2025-02-13 2025-02-11 0.093 2,500 +0 0.00% 232
2025-02-12 2025-02-10 0.090 2,500 +0 0.00% 225
2025-02-11 2025-02-07 0.090 2,500 +0 0.00% 225
2025-02-10 2025-02-06 0.090 2,500 +0 0.00% 225
2025-02-07 2025-02-05 0.090 2,500 +0 0.00% 225
2025-02-06 2025-02-04 0.084 2,500 +0 0.00% 210
2025-02-05 2025-02-03 0.089 2,500 +0 0.00% 222
2025-02-04 2025-01-28 0.089 2,500 +0 0.00% 222
2025-02-03 2025-01-24 0.070 2,500 +0 0.00% 175
2025-01-27 2025-01-23 0.058 2,500 +0 0.00% 145
2025-01-24 2025-01-22 0.062 2,500 +0 0.00% 155
2025-01-23 2025-01-21 0.061 2,500 +0 0.00% 152
2025-01-22 2025-01-20 0.061 2,500 +0 0.00% 152
2025-01-21 2025-01-17 0.061 2,500 +0 0.00% 152
2025-01-20 2025-01-16 0.061 2,500 +0 0.00% 152
2025-01-17 2025-01-15 0.062 2,500 +0 0.00% 155
2025-01-16 2025-01-14 0.062 2,500 +0 0.00% 155
2025-01-15 2025-01-13 0.058 2,500 +0 0.00% 145
2025-01-14 2025-01-10 0.063 2,500 +0 0.00% 158
2025-01-13 2025-01-09 0.063 2,500 +0 0.00% 158
2025-01-10 2025-01-08 0.064 2,500 +0 0.00% 160
2025-01-09 2025-01-07 0.064 2,500 +0 0.00% 160
2025-01-08 2025-01-06 0.064 2,500 +0 0.00% 160
2025-01-07 2025-01-03 0.064 2,500 +0 0.00% 160
2025-01-06 2025-01-02 0.064 2,500 +0 0.00% 160
2025-01-03 2024-12-31 0.064 2,500 +0 0.00% 160
2025-01-02 2024-12-27 0.073 2,500 +0 0.00% 182
2024-12-30 2024-12-24 0.073 2,500 +0 0.00% 182
2024-12-27 2024-12-20 0.069 2,500 +0 0.00% 173
2024-12-23 2024-12-19 0.071 2,500 +0 0.00% 177
2024-12-20 2024-12-18 0.067 2,500 +0 0.00% 168
2024-12-19 2024-12-17 0.065 2,500 +0 0.00% 162
2024-12-18 2024-12-16 0.069 2,500 +0 0.00% 173
2024-12-17 2024-12-13 0.070 2,500 +0 0.00% 175
2024-12-16 2024-12-12 0.079 2,500 +0 0.00% 198
2024-12-13 2024-12-11 0.077 2,500 +0 0.00% 192
2024-12-12 2024-12-10 0.077 2,500 +0 0.00% 192
2024-12-11 2024-12-09 0.076 2,500 +0 0.00% 190
2024-12-10 2024-12-06 0.077 2,500 +0 0.00% 192
2024-12-09 2024-12-05 0.078 2,500 +0 0.00% 195
2024-12-06 2024-12-04 0.079 2,500 +0 0.00% 198
2024-12-05 2024-12-03 0.079 2,500 +0 0.00% 198
2024-12-04 2024-12-02 0.074 2,500 +0 0.00% 185
2024-12-03 2024-11-29 0.074 2,500 +0 0.00% 185
2024-12-02 2024-11-28 0.074 2,500 +0 0.00% 185
2024-11-29 2024-11-27 0.074 2,500 +0 0.00% 185
2024-11-28 2024-11-26 0.074 2,500 +0 0.00% 185
2024-11-27 2024-11-25 0.069 2,500 +0 0.00% 173
2024-11-26 2024-11-22 0.069 2,500 +0 0.00% 173
2024-11-25 2024-11-21 0.070 2,500 +0 0.00% 175
2024-11-22 2024-11-20 0.076 2,500 +0 0.00% 190
2024-11-21 2024-11-19 0.076 2,500 +0 0.00% 190
2024-11-20 2024-11-18 0.076 2,500 +0 0.00% 190
2024-11-19 2024-11-15 0.076 2,500 +0 0.00% 190
2024-11-18 2024-11-14 0.071 2,500 +0 0.00% 177
2024-11-15 2024-11-13 0.071 2,500 +0 0.00% 177
2024-11-14 2024-11-12 0.072 2,500 +0 0.00% 180
2024-11-13 2024-11-11 0.072 2,500 +0 0.00% 180
2024-11-12 2024-11-08 0.072 2,500 +0 0.00% 180
2024-11-11 2024-11-07 0.072 2,500 +0 0.00% 180
2024-11-08 2024-11-06 0.072 2,500 +0 0.00% 180
2024-11-07 2024-11-05 0.072 2,500 +0 0.00% 180
2024-11-06 2024-11-04 0.073 2,500 +0 0.00% 182
2024-11-05 2024-11-01 0.083 2,500 +0 0.00% 208
2024-11-04 2024-10-31 0.074 2,500 +0 0.00% 185
2024-11-01 2024-10-30 0.074 2,500 +0 0.00% 185
2024-10-31 2024-10-29 0.074 2,500 +0 0.00% 185
2024-10-30 2024-10-28 0.075 2,500 +0 0.00% 188
2024-10-29 2024-10-25 0.074 2,500 +0 0.00% 185
2024-10-28 2024-10-24 0.070 2,500 +0 0.00% 175
2024-10-25 2024-10-23 0.070 2,500 +0 0.00% 175
2024-10-24 2024-10-22 0.070 2,500 +0 0.00% 175
2024-10-23 2024-10-21 0.070 2,500 +0 0.00% 175
2024-10-22 2024-10-18 0.073 2,500 +0 0.00% 182
2024-10-21 2024-10-17 0.071 2,500 +0 0.00% 177
2024-10-18 2024-10-16 0.075 2,500 +0 0.00% 188
2024-10-17 2024-10-15 0.079 2,500 +0 0.00% 198
2024-10-16 2024-10-14 0.079 2,500 +0 0.00% 198
2024-10-15 2024-10-10 0.093 2,500 +0 0.00% 232
2024-10-14 2024-10-09 0.079 2,500 +0 0.00% 198
2024-10-10 2024-10-08 0.083 2,500 +0 0.00% 208
2024-10-09 2024-10-07 0.109 2,500 +0 0.00% 272
2024-10-08 2024-10-04 0.135 2,500 +0 0.00% 338
2024-10-07 2024-10-03 0.065 2,500 +0 0.00% 162
2024-10-04 2024-10-02 0.068 2,500 +0 0.00% 170
2024-10-03 2024-09-30 0.063 2,500 +0 0.00% 158
2024-10-02 2024-09-27 0.062 2,500 +0 0.00% 155
2024-09-30 2024-09-26 0.062 2,500 +0 0.00% 155
2024-09-27 2024-09-25 0.062 2,500 +0 0.00% 155
2024-09-26 2024-09-24 0.055 2,500 +0 0.00% 138
2024-09-25 2024-09-23 0.055 2,500 +0 0.00% 138
2024-09-24 2024-09-20 0.055 2,500 +0 0.00% 138
2024-09-23 2024-09-19 0.057 2,500 +0 0.00% 142
2024-09-20 2024-09-17 0.057 2,500 +0 0.00% 142
2024-09-19 2024-09-16 0.057 2,500 +0 0.00% 142
2024-09-17 2024-09-13 0.057 2,500 +0 0.00% 142
2024-09-16 2024-09-12 0.059 2,500 +0 0.00% 148
2024-09-13 2024-09-11 0.060 2,500 +0 0.00% 150
2024-09-12 2024-09-10 0.060 2,500 +0 0.00% 150
2024-09-11 2024-09-09 0.060 2,500 +0 0.00% 150
2024-09-10 2024-09-05 0.060 2,500 +0 0.00% 150
2024-09-09 2024-09-04 0.061 2,500 +0 0.00% 152
2024-09-05 2024-09-03 0.061 2,500 +0 0.00% 152
2024-09-04 2024-09-02 0.061 2,500 +0 0.00% 152
2024-09-03 2024-08-30 0.061 2,500 +0 0.00% 152
2024-09-02 2024-08-29 0.058 2,500 +0 0.00% 145
2024-08-30 2024-08-28 0.058 2,500 +0 0.00% 145
2024-08-29 2024-08-27 0.058 2,500 +0 0.00% 145
2024-08-28 2024-08-26 0.058 2,500 +0 0.00% 145
2024-08-27 2024-08-23 0.053 2,500 +0 0.00% 132
2024-08-26 2024-08-22 0.053 2,500 +0 0.00% 132
2024-08-23 2024-08-21 0.055 2,500 +0 0.00% 138
2024-08-22 2024-08-20 0.055 2,500 +0 0.00% 138
2024-08-21 2024-08-19 0.055 2,500 +0 0.00% 138
2024-08-20 2024-08-16 0.055 2,500 +0 0.00% 138
2024-08-19 2024-08-15 0.053 2,500 +0 0.00% 132
2024-08-16 2024-08-14 0.053 2,500 +0 0.00% 132
2024-08-15 2024-08-13 0.053 2,500 +0 0.00% 132
2024-08-14 2024-08-12 0.055 2,500 +0 0.00% 138
2024-08-13 2024-08-09 0.055 2,500 +0 0.00% 138
2024-08-12 2024-08-08 0.058 2,500 +0 0.00% 145
2024-08-09 2024-08-07 0.054 2,500 +0 0.00% 135
2024-08-08 2024-08-06 0.058 2,500 +0 0.00% 145
2024-08-07 2024-08-05 0.058 2,500 +0 0.00% 145
2024-08-06 2024-08-02 0.059 2,500 +0 0.00% 148
2024-08-05 2024-08-01 0.059 2,500 +0 0.00% 148
2024-08-02 2024-07-31 0.059 2,500 +0 0.00% 148
2024-08-01 2024-07-30 0.060 2,500 +0 0.00% 150
2024-07-31 2024-07-29 0.060 2,500 +0 0.00% 150
2024-07-30 2024-07-26 0.060 2,500 +0 0.00% 150
2024-07-29 2024-07-25 0.061 2,500 +0 0.00% 152
2024-07-26 2024-07-24 0.062 2,500 +0 0.00% 155
2024-07-25 2024-07-23 0.063 2,500 +0 0.00% 158
2024-07-24 2024-07-22 0.060 2,500 +0 0.00% 150
2024-07-23 2024-07-19 0.070 2,500 +0 0.00% 175
2024-07-22 2024-07-18 0.070 2,500 +0 0.00% 175
2024-07-19 2024-07-17 0.070 2,500 +0 0.00% 175
2024-07-18 2024-07-16 0.072 2,500 +0 0.00% 180
2024-07-17 2024-07-15 0.072 2,500 +0 0.00% 180
2024-07-16 2024-07-12 0.072 2,500 +0 0.00% 180
2024-07-15 2024-07-11 0.073 2,500 +0 0.00% 182
2024-07-12 2024-07-10 0.067 2,500 +0 0.00% 168
2024-07-11 2024-07-09 0.064 2,500 +0 0.00% 160
2024-07-10 2024-07-08 0.058 2,500 +0 0.00% 145
2024-07-09 2024-07-05 0.058 2,500 +0 0.00% 145
2024-07-08 2024-07-04 0.062 2,500 +0 0.00% 155
2024-07-05 2024-07-03 0.062 2,500 +0 0.00% 155
2024-07-04 2024-07-02 0.065 2,500 +0 0.00% 162
2024-07-03 2024-06-28 0.072 2,500 +0 0.00% 180
2024-07-02 2024-06-27 0.072 2,500 +0 0.00% 180
2024-06-28 2024-06-26 0.058 2,500 +0 0.00% 145
2024-06-27 2024-06-25 0.065 2,500 +0 0.00% 162
2024-06-26 2024-06-24 0.063 2,500 +0 0.00% 158
2024-06-25 2024-06-21 0.063 2,500 +0 0.00% 158
2024-06-24 2024-06-20 0.066 2,500 +0 0.00% 165
2024-06-21 2024-06-19 0.053 2,500 +0 0.00% 132
2024-06-20 2024-06-18 0.053 2,500 +0 0.00% 132
2024-06-19 2024-06-17 0.050 2,500 +0 0.00% 125
2024-06-18 2024-06-14 0.050 2,500 +0 0.00% 125
2024-06-17 2024-06-13 0.053 2,500 +0 0.00% 132
2024-06-14 2024-06-12 0.052 2,500 +0 0.00% 130
2024-06-13 2024-06-11 0.055 2,500 +0 0.00% 138
2024-06-12 2024-06-07 0.056 2,500 +0 0.00% 140
2024-06-11 2024-06-06 0.056 2,500 +0 0.00% 140
2024-06-07 2024-06-05 0.058 2,500 +0 0.00% 145
2024-06-06 2024-06-04 0.053 2,500 +0 0.00% 132
2024-06-05 2024-06-03 0.055 2,500 +0 0.00% 138
2024-06-04 2024-05-31 0.055 2,500 +0 0.00% 138
2024-06-03 2024-05-30 0.057 2,500 +0 0.00% 142
2024-05-31 2024-05-29 0.057 2,500 +0 0.00% 142
2024-05-30 2024-05-28 0.057 2,500 +0 0.00% 142
2024-05-29 2024-05-27 0.053 2,500 +0 0.00% 132
2024-05-28 2024-05-24 0.062 2,500 +0 0.00% 155
2024-05-27 2024-05-23 0.062 2,500 +0 0.00% 155
2024-05-24 2024-05-22 0.062 2,500 +0 0.00% 155
2024-05-23 2024-05-21 0.061 2,500 +0 0.00% 152
2024-05-22 2024-05-20 0.061 2,500 +0 0.00% 152
2024-05-21 2024-05-17 0.064 2,500 +0 0.00% 160
2024-05-20 2024-05-16 0.064 2,500 +0 0.00% 160
2024-05-17 2024-05-14 0.055 2,500 +0 0.00% 138
2024-05-16 2024-05-13 0.055 2,500 +0 0.00% 138
2024-05-14 2024-05-10 0.055 2,500 +0 0.00% 138
2024-05-13 2024-05-09 0.055 2,500 +0 0.00% 138
2024-05-10 2024-05-08 0.063 2,500 +0 0.00% 158
2024-05-09 2024-05-07 0.063 2,500 +0 0.00% 158
2024-05-08 2024-05-06 0.063 2,500 +0 0.00% 158
2024-05-07 2024-05-03 0.066 2,500 +0 0.00% 165
2024-05-06 2024-05-02 0.066 2,500 +0 0.00% 165
2024-05-03 2024-04-30 0.067 2,500 +0 0.00% 168
2024-05-02 2024-04-29 0.074 2,500 +0 0.00% 185
2024-04-30 2024-04-26 0.074 2,500 +0 0.00% 185
2024-04-29 2024-04-25 0.080 2,500 +0 0.00% 200
2024-04-26 2024-04-24 0.082 2,500 +0 0.00% 205
2024-04-25 2024-04-23 0.085 2,500 +0 0.00% 213
2024-04-24 2024-04-22 0.085 2,500 +0 0.00% 213
2024-04-23 2024-04-19 0.085 2,500 +0 0.00% 213
2024-04-22 2024-04-18 0.086 2,500 +0 0.00% 215
2024-04-19 2024-04-17 0.086 2,500 +0 0.00% 215
2024-04-18 2024-04-16 0.080 2,500 +0 0.00% 200
2024-04-17 2024-04-15 0.076 2,500 +0 0.00% 190
2024-04-16 2024-04-12 0.074 2,500 +0 0.00% 185
2024-04-15 2024-04-11 0.082 2,500 +0 0.00% 205
2024-04-12 2024-04-10 0.069 2,500 +0 0.00% 173
2024-04-11 2024-04-09 0.077 2,500 +0 0.00% 192
2024-04-10 2024-04-08 0.077 2,500 +0 0.00% 192
2024-04-09 2024-04-05 0.077 2,500 +0 0.00% 192
2024-04-08 2024-04-03 0.069 2,500 +0 0.00% 173
2024-04-05 2024-04-02 0.069 2,500 +0 0.00% 173
2024-04-03 2024-03-28 0.069 2,500 +0 0.00% 173
2024-04-02 2024-03-27 0.069 2,500 +0 0.00% 173
2024-03-28 2024-03-26 0.069 2,500 +0 0.00% 173
2024-03-27 2024-03-25 0.069 2,500 +0 0.00% 173
2024-03-26 2024-03-22 0.069 2,500 +0 0.00% 173
2024-03-25 2024-03-21 0.069 2,500 +0 0.00% 173
2024-03-22 2024-03-20 0.074 2,500 +0 0.00% 185
2024-03-21 2024-03-19 0.074 2,500 +0 0.00% 185
2024-03-20 2024-03-18 0.075 2,500 +0 0.00% 188
2024-03-19 2024-03-15 0.073 2,500 +0 0.00% 182
2024-03-18 2024-03-14 0.062 2,500 +0 0.00% 155
2024-03-15 2024-03-13 0.062 2,500 +0 0.00% 155
2024-03-14 2024-03-12 0.057 2,500 +0 0.00% 142
2024-03-13 2024-03-11 0.057 2,500 +0 0.00% 142
2024-03-12 2024-03-08 0.057 2,500 +0 0.00% 142
2024-03-11 2024-03-07 0.057 2,500 +0 0.00% 142
2024-03-08 2024-03-06 0.057 2,500 +0 0.00% 142
2024-03-07 2024-03-05 0.057 2,500 +0 0.00% 142
2024-03-06 2024-03-04 0.057 2,500 +0 0.00% 142
2024-03-05 2024-03-01 0.056 2,500 +0 0.00% 140
2024-03-04 2024-02-29 0.056 2,500 +0 0.00% 140
2024-03-01 2024-02-28 0.060 2,500 +0 0.00% 150
2024-02-29 2024-02-27 0.060 2,500 +0 0.00% 150
2024-02-28 2024-02-26 0.060 2,500 +0 0.00% 150
2024-02-27 2024-02-23 0.060 2,500 +0 0.00% 150
2024-02-26 2024-02-22 0.063 2,500 +0 0.00% 158
2024-02-23 2024-02-21 0.065 2,500 +0 0.00% 162
2024-02-22 2024-02-20 0.065 2,500 +0 0.00% 162
2024-02-21 2024-02-19 0.065 2,500 +0 0.00% 162
2024-02-20 2024-02-16 0.065 2,500 +0 0.00% 162
2024-02-19 2024-02-15 0.065 2,500 +0 0.00% 162
2024-02-16 2024-02-14 0.065 2,500 +0 0.00% 162
2024-02-15 2024-02-09 0.065 2,500 +0 0.00% 162
2024-02-14 2024-02-07 0.065 2,500 +0 0.00% 162
2024-02-08 2024-02-06 0.065 2,500 +0 0.00% 162
2024-02-07 2024-02-05 0.065 2,500 +0 0.00% 162
2024-02-06 2024-02-02 0.065 2,500 +0 0.00% 162
2024-02-05 2024-02-01 0.065 2,500 +0 0.00% 162
2024-02-02 2024-01-31 0.065 2,500 +0 0.00% 162
2024-02-01 2024-01-30 0.066 2,500 +0 0.00% 165
2024-01-31 2024-01-29 0.061 2,500 +0 0.00% 152
2024-01-30 2024-01-26 0.061 2,500 +0 0.00% 152
2024-01-29 2024-01-25 0.061 2,500 +0 0.00% 152
2024-01-26 2024-01-24 0.061 2,500 +0 0.00% 152
2024-01-25 2024-01-23 0.061 2,500 +0 0.00% 152
2024-01-24 2024-01-22 0.061 2,500 +0 0.00% 152
2024-01-23 2024-01-19 0.061 2,500 +0 0.00% 152
2024-01-22 2024-01-18 0.061 2,500 +0 0.00% 152
2024-01-19 2024-01-17 0.061 2,500 +0 0.00% 152
2024-01-18 2024-01-16 0.061 2,500 +0 0.00% 152
2024-01-17 2024-01-15 0.061 2,500 +0 0.00% 152
2024-01-16 2024-01-12 0.063 2,500 +0 0.00% 158
2024-01-15 2024-01-11 0.067 2,500 +0 0.00% 168
2024-01-12 2024-01-10 0.075 2,500 +0 0.00% 188
2024-01-11 2024-01-09 0.075 2,500 +0 0.00% 188
2024-01-10 2024-01-08 0.075 2,500 +0 0.00% 188
2024-01-09 2024-01-05 0.075 2,500 +0 0.00% 188
2024-01-08 2024-01-04 0.076 2,500 +0 0.00% 190
2024-01-05 2024-01-03 0.069 2,500 +0 0.00% 173
2024-01-04 2024-01-02 0.069 2,500 +0 0.00% 173
2024-01-03 2023-12-29 0.069 2,500 +0 0.00% 173
2024-01-02 2023-12-28 0.068 2,500 +0 0.00% 170
2023-12-29 2023-12-27 0.073 2,500 +0 0.00% 182
2023-12-28 2023-12-22 0.073 2,500 +0 0.00% 182
2023-12-27 2023-12-21 0.077 2,500 +0 0.00% 192
2023-12-22 2023-12-20 0.077 2,500 +0 0.00% 192
2023-12-21 2023-12-19 0.078 2,500 +0 0.00% 195
2023-12-20 2023-12-18 0.090 2,500 +0 0.00% 225
2023-12-19 2023-12-15 0.089 2,500 +0 0.00% 222
2023-12-18 2023-12-14 0.080 2,500 +0 0.00% 200
2023-12-15 2023-12-13 0.083 2,500 +0 0.00% 208
2023-12-14 2023-12-12 0.080 2,500 +0 0.00% 200
2023-12-13 2023-12-11 0.080 2,500 +0 0.00% 200
2023-12-12 2023-12-08 0.082 2,500 +0 0.00% 205
2023-12-11 2023-12-07 0.082 2,500 +0 0.00% 205
2023-12-08 2023-12-06 0.082 2,500 +0 0.00% 205
2023-12-07 2023-12-05 0.082 2,500 +0 0.00% 205
2023-12-06 2023-12-04 0.087 2,500 +0 0.00% 217
2023-12-05 2023-12-01 0.083 2,500 +0 0.00% 208
2023-12-04 2023-11-30 0.083 2,500 +0 0.00% 208
2023-12-01 2023-11-29 0.083 2,500 +0 0.00% 208
2023-11-30 2023-11-28 0.092 2,500 +0 0.00% 230
2023-11-29 2023-11-27 0.092 2,500 +0 0.00% 230
2023-11-28 2023-11-24 0.110 2,500 +0 0.00% 275
2023-11-27 2023-11-23 0.102 2,500 +0 0.00% 255
2023-11-24 2023-11-22 0.085 2,500 +0 0.00% 213
2023-11-23 2023-11-21 0.085 2,500 +0 0.00% 213
2023-11-22 2023-11-20 0.082 2,500 +0 0.00% 205
2023-11-21 2023-11-17 0.088 2,500 +0 0.00% 220
2023-11-20 2023-11-16 0.088 2,500 +0 0.00% 220
2023-11-17 2023-11-15 0.081 2,500 +0 0.00% 202
2023-11-16 2023-11-14 0.081 2,500 +0 0.00% 202
2023-11-15 2023-11-13 0.085 2,500 +0 0.00% 213
2023-11-14 2023-11-10 0.085 2,500 +0 0.00% 213
2023-11-13 2023-11-09 0.089 2,500 +0 0.00% 222
2023-11-10 2023-11-08 0.091 2,500 +0 0.00% 228
2023-11-09 2023-11-07 0.090 2,500 +0 0.00% 225
2023-11-08 2023-11-06 0.095 2,500 +0 0.00% 238
2023-11-07 2023-11-03 0.087 2,500 +0 0.00% 217
2023-11-06 2023-11-02 0.088 2,500 +0 0.00% 220
2023-11-03 2023-11-01 0.088 2,500 +0 0.00% 220
2023-11-02 2023-10-31 0.090 2,500 +0 0.00% 225
2023-11-01 2023-10-30 0.087 2,500 +0 0.00% 217
2023-10-31 2023-10-27 0.087 2,500 +0 0.00% 217
2023-10-30 2023-10-26 0.087 2,500 +0 0.00% 217
2023-10-27 2023-10-25 0.087 2,500 +0 0.00% 217
2023-10-26 2023-10-24 0.087 2,500 +0 0.00% 217
2023-10-25 2023-10-20 0.090 2,500 +0 0.00% 225
2023-10-24 2023-10-19 0.090 2,500 +0 0.00% 225
2023-10-20 2023-10-18 0.090 2,500 +0 0.00% 225
2023-10-19 2023-10-17 0.089 2,500 +0 0.00% 222
2023-10-18 2023-10-16 0.094 2,500 +0 0.00% 235
2023-10-17 2023-10-13 0.094 2,500 +0 0.00% 235
2023-10-16 2023-10-12 0.094 2,500 +0 0.00% 235
2023-10-13 2023-10-11 0.091 2,500 +0 0.00% 228
2023-10-12 2023-10-10 0.096 2,500 +0 0.00% 240
2023-10-11 2023-10-09 0.101 2,500 +0 0.00% 253
2023-10-10 2023-10-06 0.101 2,500 +0 0.00% 253
2023-10-09 2023-10-05 0.108 2,500 +0 0.00% 270
2023-10-06 2023-10-04 0.108 2,500 +0 0.00% 270
2023-10-05 2023-10-03 0.108 2,500 +0 0.00% 270
2023-10-04 2023-09-29 0.108 2,500 +0 0.00% 270
2023-10-03 2023-09-28 0.107 2,500 +0 0.00% 268
2023-09-29 2023-09-27 0.107 2,500 +0 0.00% 268
2023-09-28 2023-09-26 0.107 2,500 +0 0.00% 268
2023-09-27 2023-09-25 0.107 2,500 +0 0.00% 268
2023-09-26 2023-09-22 0.101 2,500 +0 0.00% 253
2023-09-25 2023-09-21 0.115 2,500 +0 0.00% 288
2023-09-22 2023-09-20 0.115 2,500 +0 0.00% 288
2023-09-21 2023-09-19 0.115 2,500 +0 0.00% 288
2023-09-20 2023-09-18 0.115 2,500 +0 0.00% 288
2023-09-19 2023-09-15 0.115 2,500 +0 0.00% 288
2023-09-18 2023-09-14 0.108 2,500 +0 0.00% 270
2023-09-15 2023-09-13 0.103 2,500 +0 0.00% 258
2023-09-14 2023-09-12 0.106 2,500 +0 0.00% 265
2023-09-13 2023-09-11 0.106 2,500 +0 0.00% 265
2023-09-12 2023-09-07 0.107 2,500 +0 0.00% 268
2023-09-11 2023-09-06 0.111 2,500 +0 0.00% 278
2023-09-07 2023-09-05 0.093 2,500 +0 0.00% 232
2023-09-06 2023-09-04 0.103 2,500 +0 0.00% 258
2023-09-05 2023-08-31 0.103 2,500 +0 0.00% 258
2023-09-04 2023-08-30 0.100 2,500 +0 0.00% 250
2023-08-31 2023-08-29 0.119 2,500 +0 0.00% 298
2023-08-30 2023-08-28 0.120 2,500 +0 0.00% 300
2023-08-29 2023-08-25 0.114 2,500 +0 0.00% 285
2023-08-28 2023-08-24 0.103 2,500 +0 0.00% 258
2023-08-25 2023-08-23 0.101 2,500 +0 0.00% 253
2023-08-24 2023-08-22 0.100 2,500 +0 0.00% 250
2023-08-23 2023-08-21 0.122 2,500 +0 0.00% 305
2023-08-22 2023-08-18 0.125 2,500 +0 0.00% 312
2023-08-21 2023-08-17 0.125 2,500 +0 0.00% 312
2023-08-18 2023-08-16 0.113 2,500 +0 0.00% 282
2023-08-17 2023-08-15 0.125 2,500 +0 0.00% 312
2023-08-16 2023-08-14 0.125 2,500 +0 0.00% 312
2023-08-15 2023-08-11 0.125 2,500 +0 0.00% 312
2023-08-14 2023-08-10 0.125 2,500 +0 0.00% 312
2023-08-11 2023-08-09 0.118 2,500 +0 0.00% 295
2023-08-10 2023-08-08 0.139 2,500 +0 0.00% 348
2023-08-09 2023-08-07 0.088 2,500 +0 0.00% 220
2023-08-08 2023-08-04 0.100 2,500 +0 0.00% 250
2023-08-07 2023-08-03 0.128 2,500 +0 0.00% 320
2023-08-04 2023-08-02 0.130 2,500 +0 0.00% 325
2023-08-03 2023-08-01 0.179 2,500 +0 0.00% 448
2023-08-02 2023-07-31 0.177 2,500 +0 0.00% 442
2023-08-01 2023-07-28 0.177 2,500 +0 0.00% 442
2023-07-31 2023-07-27 0.177 2,500 +0 0.00% 442
2023-07-28 2023-07-26 0.172 2,500 +0 0.00% 430
2023-07-27 2023-07-25 0.171 2,500 +0 0.00% 428
2023-07-26 2023-07-24 0.188 2,500 +0 0.00% 470
2023-07-25 2023-07-21 0.185 2,500 +0 0.00% 462
2023-07-24 2023-07-20 0.202 2,500 +0 0.00% 505
2023-07-21 2023-07-19 0.195 2,500 +0 0.00% 488
2023-07-20 2023-07-18 0.200 2,500 +0 0.00% 500
2023-07-19 2023-07-14 0.200 2,500 +0 0.00% 500
2023-07-18 2023-07-13 0.200 2,500 +0 0.00% 500
2023-07-14 2023-07-12 0.200 2,500 +0 0.00% 500
2023-07-13 2023-07-11 0.200 2,500 +0 0.00% 500
2023-07-12 2023-07-10 0.210 2,500 +0 0.00% 525
2023-07-11 2023-07-07 0.210 2,500 +0 0.00% 525
2023-07-10 2023-07-06 0.210 2,500 +0 0.00% 525
2023-07-07 2023-07-05 0.230 2,500 +0 0.00% 575
2023-07-06 2023-07-04 0.244 2,500 +0 0.00% 610
2023-07-05 2023-07-03 0.270 2,500 +0 0.00% 675
2023-07-04 2023-06-30 0.285 2,500 +0 0.00% 712
2023-07-03 2023-06-29 0.285 2,500 +0 0.00% 712
2023-06-30 2023-06-28 0.285 2,500 +0 0.00% 712
2023-06-29 2023-06-27 0.310 2,500 +0 0.00% 775
2023-06-28 2023-06-26 0.320 2,500 +0 0.00% 800
2023-06-27 2023-06-23 0.320 2,500 +0 0.00% 800
2023-06-26 2023-06-21 0.320 2,500 +0 0.00% 800
2023-06-23 2023-06-20 0.305 2,500 +0 0.00% 762
2023-06-21 2023-06-19 0.300 2,500 +0 0.00% 750
2023-06-20 2023-06-16 0.285 2,500 +0 0.00% 712
2023-06-19 2023-06-15 0.275 2,500 +0 0.00% 688
2023-06-16 2023-06-14 0.300 2,500 +0 0.00% 750
2023-06-15 2023-06-13 0.300 2,500 +0 0.00% 750
2023-06-14 2023-06-12 0.300 2,500 +0 0.00% 750
2023-06-13 2023-06-09 0.295 2,500 +0 0.00% 738
2023-06-12 2023-06-08 0.300 2,500 +0 0.00% 750
2023-06-09 2023-06-07 0.315 2,500 +0 0.00% 788
2023-06-08 2023-06-06 0.325 2,500 +0 0.00% 812
2023-06-07 2023-06-05 0.375 2,500 +0 0.00% 938
2023-06-06 2023-06-02 0.425 2,500 +0 0.00% 1,062
2023-06-05 2023-06-01 0.270 2,500 +0 0.00% 675
2023-06-02 2023-05-31 0.175 2,500 +0 0.00% 438
2023-06-01 2023-05-30 0.175 2,500 +0 0.00% 438
2023-05-31 2023-05-29 0.175 2,500 +0 0.00% 438
2023-05-30 2023-05-25 0.190 2,500 +0 0.00% 475
2023-05-29 2023-05-24 0.190 2,500 +0 0.00% 475
2023-05-25 2023-05-23 0.190 2,500 +0 0.00% 475
2023-05-24 2023-05-22 0.226 2,500 +0 0.00% 565
2023-05-23 2023-05-19 0.265 2,500 +0 0.00% 662
2023-05-22 2023-05-18 0.270 2,500 +0 0.00% 675
2023-05-19 2023-05-17 0.280 2,500 +0 0.00% 700
2023-05-18 2023-05-16 0.355 2,500 +0 0.00% 888
2023-05-17 2023-05-15 0.390 2,500 +0 0.00% 975
2023-05-16 2023-05-12 0.390 2,500 +0 0.00% 975
2023-05-15 2023-05-11 0.390 2,500 +0 0.00% 975
2023-05-12 2023-05-10 0.395 2,500 +0 0.00% 988
2023-05-11 2023-05-09 0.395 2,500 +0 0.00% 988
2023-05-10 2023-05-08 0.395 2,500 +0 0.00% 988
2023-05-09 2023-05-05 0.395 2,500 +0 0.00% 988
2023-05-08 2023-05-04 0.395 2,500 +0 0.00% 988
2023-05-05 2023-05-03 0.395 2,500 +0 0.00% 988
2023-05-04 2023-05-02 0.395 2,500 +0 0.00% 988
2023-05-03 2023-04-28 0.395 2,500 +0 0.00% 988
2023-05-02 2023-04-27 0.395 2,500 +0 0.00% 988
2023-04-28 2023-04-26 0.395 2,500 +0 0.00% 988
2023-04-27 2023-04-25 0.395 2,500 +0 0.00% 988
2023-04-26 2023-04-24 0.395 2,500 +0 0.00% 988
2023-04-25 2023-04-21 0.395 2,500 +0 0.00% 988
2023-04-24 2023-04-20 0.395 2,500 +0 0.00% 988
2023-04-21 2023-04-19 0.395 2,500 +0 0.00% 988
2023-04-20 2023-04-18 0.395 2,500 +0 0.00% 988
2023-04-19 2023-04-17 0.395 2,500 +0 0.00% 988
2023-04-18 2023-04-14 0.395 2,500 +0 0.00% 988
2023-04-17 2023-04-13 0.395 2,500 +0 0.00% 988
2023-04-14 2023-04-12 0.395 2,500 +0 0.00% 988
2023-04-13 2023-04-11 0.395 2,500 +0 0.00% 988
2023-04-12 2023-04-06 0.395 2,500 +0 0.00% 988
2023-04-11 2023-04-04 0.395 2,500 +0 0.00% 988
2023-04-06 2023-04-03 0.395 2,500 +0 0.00% 988
2023-04-04 2023-03-31 0.400 2,500 +0 0.00% 1,000
2023-04-03 2023-03-30 0.400 2,500 +0 0.00% 1,000
2023-03-31 2023-03-29 0.400 2,500 +0 0.00% 1,000
2023-03-30 2023-03-28 0.400 2,500 +0 0.00% 1,000
2023-03-29 2023-03-27 0.400 2,500 +0 0.00% 1,000
2023-03-28 2023-03-24 0.400 2,500 +0 0.00% 1,000
2023-03-27 2023-03-23 0.400 2,500 +0 0.00% 1,000
2023-03-24 2023-03-22 0.400 2,500 +0 0.00% 1,000
2023-03-23 2023-03-21 0.400 2,500 +0 0.00% 1,000
2023-03-22 2023-03-20 0.400 2,500 +0 0.00% 1,000
2023-03-21 2023-03-17 0.400 2,500 +0 0.00% 1,000
2023-03-20 2023-03-16 0.480 2,500 +0 0.00% 1,200
2023-03-17 2023-03-15 0.480 2,500 +0 0.00% 1,200
2023-03-16 2023-03-14 0.480 2,500 +0 0.00% 1,200
2023-03-15 2023-03-13 0.495 2,500 +0 0.00% 1,238
2023-03-14 2023-03-10 0.495 2,500 +0 0.00% 1,238
2023-03-13 2023-03-09 0.500 2,500 +0 0.00% 1,250
2023-03-10 2023-03-08 0.500 2,500 +0 0.00% 1,250
2023-03-09 2023-03-07 0.500 2,500 +0 0.00% 1,250
2023-03-08 2023-03-06 0.550 2,500 +0 0.00% 1,375
2023-03-07 2023-03-03 0.410 2,500 +0 0.00% 1,025
2023-03-06 2023-03-02 0.410 2,500 +0 0.00% 1,025
2023-03-03 2023-03-01 0.445 2,500 +0 0.00% 1,112
2023-03-02 2023-02-28 0.450 2,500 +0 0.00% 1,125
2023-03-01 2023-02-27 0.450 2,500 +0 0.00% 1,125
2023-02-28 2023-02-24 0.450 2,500 +0 0.00% 1,125
2023-02-27 2023-02-23 0.460 2,500 +0 0.00% 1,150
2023-02-24 2023-02-22 0.460 2,500 +0 0.00% 1,150
2023-02-23 2023-02-21 0.460 2,500 +0 0.00% 1,150
2023-02-22 2023-02-20 0.465 2,500 +0 0.00% 1,162
2023-02-21 2023-02-17 0.465 2,500 +0 0.00% 1,162
2023-02-20 2023-02-16 0.465 2,500 +0 0.00% 1,162
2023-02-17 2023-02-15 0.480 2,500 +0 0.00% 1,200
2023-02-16 2023-02-14 0.490 2,500 +0 0.00% 1,225
2023-02-15 2023-02-13 0.500 2,500 +0 0.00% 1,250
2023-02-14 2023-02-10 0.500 2,500 +0 0.00% 1,250
2023-02-13 2023-02-09 0.485 2,500 +0 0.00% 1,212
2023-02-10 2023-02-08 0.510 2,500 +0 0.00% 1,275
2023-02-09 2023-02-07 0.570 2,500 +0 0.00% 1,425
2023-02-08 2023-02-06 0.580 2,500 +0 0.00% 1,450
2023-02-07 2023-02-03 0.580 2,500 +0 0.00% 1,450
2023-02-06 2023-02-02 0.580 2,500 +0 0.00% 1,450
2023-02-03 2023-02-01 0.580 2,500 +0 0.00% 1,450
2023-02-02 2023-01-31 0.580 2,500 +0 0.00% 1,450
2023-02-01 2023-01-30 0.580 2,500 +0 0.00% 1,450
2023-01-31 2023-01-27 0.580 2,500 +0 0.00% 1,450
2023-01-30 2023-01-26 0.580 2,500 +0 0.00% 1,450
2023-01-27 2023-01-20 0.590 2,500 +0 0.00% 1,475
2023-01-26 2023-01-19 0.530 2,500 +0 0.00% 1,325
2023-01-20 2023-01-18 0.500 2,500 +0 0.00% 1,250
2023-01-19 2023-01-17 0.500 2,500 +0 0.00% 1,250
2023-01-18 2023-01-16 0.560 2,500 +0 0.00% 1,400
2023-01-17 2023-01-13 0.560 2,500 +0 0.00% 1,400
2023-01-16 2023-01-12 0.590 2,500 +0 0.00% 1,475
2023-01-13 2023-01-11 0.590 2,500 +0 0.00% 1,475
2023-01-12 2023-01-10 0.590 2,500 +0 0.00% 1,475
2023-01-11 2023-01-09 0.620 2,500 +0 0.00% 1,550
2023-01-10 2023-01-06 0.590 2,500 +0 0.00% 1,475
2023-01-09 2023-01-05 0.590 2,500 +0 0.00% 1,475
2023-01-06 2023-01-04 0.610 2,500 +0 0.00% 1,525
2023-01-05 2023-01-03 0.660 2,500 +0 0.00% 1,650
2023-01-04 2022-12-30 0.660 2,500 +0 0.00% 1,650
2023-01-03 2022-12-29 0.640 2,500 +0 0.00% 1,600
2022-12-30 2022-12-28 0.590 2,500 +0 0.00% 1,475
2022-12-29 2022-12-23 0.650 2,500 +0 0.00% 1,625
2022-12-28 2022-12-22 0.640 2,500 +0 0.00% 1,600
2022-12-23 2022-12-21 0.650 2,500 +0 0.00% 1,625
2022-12-22 2022-12-20 0.650 2,500 +0 0.00% 1,625
2022-12-21 2022-12-19 0.650 2,500 +0 0.00% 1,625
2022-12-20 2022-12-16 0.690 2,500 +0 0.00% 1,725
2022-12-19 2022-12-15 0.690 2,500 +0 0.00% 1,725
2022-12-16 2022-12-14 0.620 2,500 +0 0.00% 1,550
2022-12-15 2022-12-13 0.650 2,500 +0 0.00% 1,625
2022-12-14 2022-12-12 0.690 2,500 +0 0.00% 1,725
2022-12-13 2022-12-09 0.680 2,500 +0 0.00% 1,700
2022-12-12 2022-12-08 0.680 2,500 +0 0.00% 1,700
2022-12-09 2022-12-07 0.680 2,500 +0 0.00% 1,700
2022-12-08 2022-12-06 0.680 2,500 +0 0.00% 1,700
2022-12-07 2022-12-05 0.680 2,500 +0 0.00% 1,700
2022-12-06 2022-12-02 0.660 2,500 +0 0.00% 1,650
2022-12-05 2022-12-01 0.660 2,500 +0 0.00% 1,650
2022-12-02 2022-11-30 0.660 2,500 +0 0.00% 1,650
2022-12-01 2022-11-29 0.660 2,500 +0 0.00% 1,650
2022-11-30 2022-11-28 0.660 2,500 +0 0.00% 1,650
2022-11-29 2022-11-25 0.660 2,500 +0 0.00% 1,650
2022-11-28 2022-11-24 0.660 2,500 +0 0.00% 1,650
2022-11-25 2022-11-23 0.660 2,500 +0 0.00% 1,650
2022-11-24 2022-11-22 0.690 2,500 +0 0.00% 1,725
2022-11-23 2022-11-21 0.700 2,500 +0 0.00% 1,750
2022-11-22 2022-11-18 0.700 2,500 +0 0.00% 1,750
2022-11-21 2022-11-17 0.660 2,500 +0 0.00% 1,650
2022-11-18 2022-11-16 0.660 2,500 +0 0.00% 1,650
2022-11-17 2022-11-15 0.660 2,500 +0 0.00% 1,650
2022-11-16 2022-11-14 0.660 2,500 +0 0.00% 1,650
2022-11-15 2022-11-11 0.680 2,500 +0 0.00% 1,700
2022-11-14 2022-11-10 0.680 2,500 +0 0.00% 1,700
2022-11-11 2022-11-09 0.660 2,500 +0 0.00% 1,650
2022-11-10 2022-11-08 0.680 2,500 +0 0.00% 1,700
2022-11-09 2022-11-07 0.680 2,500 +0 0.00% 1,700
2022-11-08 2022-11-04 0.680 2,500 +0 0.00% 1,700
2022-11-07 2022-11-03 0.680 2,500 +0 0.00% 1,700
2022-11-04 2022-11-02 0.680 2,500 +0 0.00% 1,700
2022-11-03 2022-11-01 0.680 2,500 +0 0.00% 1,700
2022-11-02 2022-10-31 0.680 2,500 +0 0.00% 1,700
2022-11-01 2022-10-28 0.680 2,500 +0 0.00% 1,700
2022-10-31 2022-10-27 0.680 2,500 +0 0.00% 1,700
2022-10-28 2022-10-26 0.700 2,500 +0 0.00% 1,750
2022-10-27 2022-10-25 0.650 2,500 +0 0.00% 1,625
2022-10-26 2022-10-24 0.650 2,500 +0 0.00% 1,625
2022-10-25 2022-10-21 0.730 2,500 +0 0.00% 1,825
2022-10-24 2022-10-20 0.700 2,500 +0 0.00% 1,750
2022-10-21 2022-10-19 0.700 2,500 +0 0.00% 1,750
2022-10-20 2022-10-18 0.650 2,500 +0 0.00% 1,625
2022-10-19 2022-10-17 0.730 2,500 +0 0.00% 1,825
2022-10-18 2022-10-14 0.680 2,500 +0 0.00% 1,700
2022-10-17 2022-10-13 0.680 2,500 +0 0.00% 1,700
2022-10-14 2022-10-12 0.670 2,500 +0 0.00% 1,675
2022-10-13 2022-10-11 0.640 2,500 +0 0.00% 1,600
2022-10-12 2022-10-10 0.600 2,500 +0 0.00% 1,500
2022-10-11 2022-10-07 0.600 2,500 +0 0.00% 1,500
2022-10-10 2022-10-06 0.590 2,500 +0 0.00% 1,475
2022-10-07 2022-10-05 0.590 2,500 +0 0.00% 1,475
2022-10-06 2022-10-03 0.500 2,500 +0 0.00% 1,250
2022-10-05 2022-09-30 0.520 2,500 +0 0.00% 1,300
2022-10-03 2022-09-29 0.510 2,500 +0 0.00% 1,275
2022-09-30 2022-09-28 0.490 2,500 +0 0.00% 1,225
2022-09-29 2022-09-27 0.520 2,500 +0 0.00% 1,300
2022-09-28 2022-09-26 0.500 2,500 +0 0.00% 1,250
2022-09-27 2022-09-23 0.485 2,500 +0 0.00% 1,212
2022-09-26 2022-09-22 0.440 2,500 +0 0.00% 1,100
2022-09-23 2022-09-21 0.465 2,500 +0 0.00% 1,162
2022-09-22 2022-09-20 0.520 2,500 +0 0.00% 1,300
2022-09-21 2022-09-19 0.550 2,500 +0 0.00% 1,375
2022-09-20 2022-09-16 0.570 2,500 +0 0.00% 1,425
2022-09-19 2022-09-15 0.570 2,500 +0 0.00% 1,425
2022-09-16 2022-09-14 0.570 2,500 +0 0.00% 1,425
2022-09-15 2022-09-13 0.570 2,500 +0 0.00% 1,425
2022-09-14 2022-09-09 0.640 2,500 +0 0.00% 1,600
2022-09-13 2022-09-08 0.650 2,500 +0 0.00% 1,625
2022-09-09 2022-09-07 0.660 2,500 +0 0.00% 1,650
2022-09-08 2022-09-06 0.670 2,500 +0 0.00% 1,675
2022-09-07 2022-09-05 0.670 2,500 +0 0.00% 1,675
2022-09-06 2022-09-02 0.590 2,500 +0 0.00% 1,475
2022-09-05 2022-09-01 0.640 2,500 +0 0.00% 1,600
2022-09-02 2022-08-31 0.680 2,500 +0 0.00% 1,700
2022-09-01 2022-08-30 0.700 2,500 +0 0.00% 1,750
2022-08-31 2022-08-29 0.680 2,500 +0 0.00% 1,700
2022-08-30 2022-08-26 0.680 2,500 +0 0.00% 1,700
2022-08-29 2022-08-25 0.660 2,500 +0 0.00% 1,650
2022-08-26 2022-08-24 0.660 2,500 +0 0.00% 1,650
2022-08-25 2022-08-23 0.680 2,500 +0 0.00% 1,700
2022-08-24 2022-08-22 0.690 2,500 +0 0.00% 1,725
2022-08-23 2022-08-19 0.630 2,500 +0 0.00% 1,575
2022-08-22 2022-08-18 0.630 2,500 +0 0.00% 1,575
2022-08-19 2022-08-17 0.680 2,500 +0 0.00% 1,700
2022-08-18 2022-08-16 0.650 2,500 +0 0.00% 1,625
2022-08-17 2022-08-15 0.700 2,500 +0 0.00% 1,750
2022-08-16 2022-08-12 0.670 2,500 +0 0.00% 1,675
2022-08-15 2022-08-11 0.640 2,500 +0 0.00% 1,600
2022-08-12 2022-08-10 0.610 2,500 +0 0.00% 1,525
2022-08-11 2022-08-09 0.650 2,500 +0 0.00% 1,625
2022-08-10 2022-08-08 0.690 2,500 +0 0.00% 1,725
2022-08-09 2022-08-05 0.710 2,500 +0 0.00% 1,775
2022-08-08 2022-08-04 0.700 2,500 +0 0.00% 1,750
2022-08-05 2022-08-03 0.700 2,500 +0 0.00% 1,750
2022-08-04 2022-08-02 0.700 2,500 +0 0.00% 1,750
2022-08-03 2022-08-01 0.700 2,500 +0 0.00% 1,750
2022-08-02 2022-07-29 0.700 2,500 +0 0.00% 1,750
2022-08-01 2022-07-28 0.470 2,500 +0 0.00% 1,175
2022-07-29 2022-07-27 0.265 2,500 +0 0.00% 662
2022-07-28 2022-07-26 0.265 2,500 +0 0.00% 662
2022-07-27 2022-07-25 0.265 2,500 +0 0.00% 662
2022-07-26 2022-07-22 0.230 2,500 +0 0.00% 575
2022-07-25 2022-07-21 0.230 2,500 +0 0.00% 575
2022-07-22 2022-07-20 0.216 2,500 +0 0.00% 540
2022-07-21 2022-07-19 0.209 2,500 +0 0.00% 522
2022-07-20 2022-07-18 0.190 2,500 +0 0.00% 475
2022-07-19 2022-07-15 0.240 2,500 +0 0.00% 600
2022-07-18 2022-07-14 0.130 2,500 +0 0.00% 325
2022-07-15 2022-07-13 0.085 2,500 +0 0.00% 213
2022-07-14 2022-07-12 0.083 2,500 +0 0.00% 208
2022-07-13 2022-07-11 0.077 2,500 +0 0.00% 192
2022-07-12 2022-07-08 0.077 2,500 +0 0.00% 192
2022-07-11 2022-07-07 0.077 2,500 +0 0.00% 192
2022-07-08 2022-07-06 0.080 2,500 +0 0.00% 200
2022-07-07 2022-07-05 0.080 2,500 +0 0.00% 200
2022-07-06 2022-07-04 0.078 2,500 +0 0.00% 195
2022-07-05 2022-06-30 0.080 2,500 +0 0.00% 200
2022-07-04 2022-06-29 0.080 2,500 +0 0.00% 200
2022-06-30 2022-06-28 0.080 2,500 +0 0.00% 200
2022-06-29 2022-06-27 0.080 2,500 +0 0.00% 200
2022-06-28 2022-06-24 0.080 2,500 +0 0.00% 200
2022-06-27 2022-06-23 0.080 2,500 +0 0.00% 200
2022-06-24 2022-06-22 0.080 2,500 +0 0.00% 200
2022-06-23 2022-06-21 0.080 2,500 +0 0.00% 200
2022-06-22 2022-06-20 0.080 2,500 +0 0.00% 200
2022-06-21 2022-06-17 0.080 2,500 +0 0.00% 200
2022-06-20 2022-06-16 0.080 2,500 +0 0.00% 200
2022-06-17 2022-06-15 0.080 2,500 +0 0.00% 200
2022-06-16 2022-06-14 0.080 2,500 +0 0.00% 200
2022-06-15 2022-06-13 0.080 2,500 +0 0.00% 200
2022-06-14 2022-06-10 0.080 2,500 +0 0.00% 200
2022-06-13 2022-06-09 0.080 2,500 +0 0.00% 200
2022-06-10 2022-06-08 0.080 2,500 +0 0.00% 200
2022-06-09 2022-06-07 0.080 2,500 +0 0.00% 200
2022-06-08 2022-06-06 0.080 2,500 +0 0.00% 200
2022-06-07 2022-06-02 0.080 2,500 +0 0.00% 200
2022-06-06 2022-06-01 0.080 2,500 +0 0.00% 200
2022-06-02 2022-05-31 0.080 2,500 +0 0.00% 200
2022-06-01 2022-05-30 0.080 2,500 +0 0.00% 200
2022-05-31 2022-05-27 0.080 2,500 +0 0.00% 200
2022-05-30 2022-05-26 0.080 2,500 +0 0.00% 200
2022-05-27 2022-05-25 0.080 2,500 +0 0.00% 200
2022-05-26 2022-05-24 0.080 2,500 +0 0.00% 200
2022-05-25 2022-05-23 0.080 2,500 +0 0.00% 200
2022-05-24 2022-05-20 0.080 2,500 +0 0.00% 200
2022-05-23 2022-05-19 0.080 2,500 +0 0.00% 200
2022-05-20 2022-05-18 0.080 2,500 +0 0.00% 200
2022-05-19 2022-05-17 0.088 2,500 +0 0.00% 220
2022-05-18 2022-05-16 0.088 2,500 +0 0.00% 220
2022-05-17 2022-05-13 0.088 2,500 +0 0.00% 220
2022-05-16 2022-05-12 0.088 2,500 +0 0.00% 220
2022-05-13 2022-05-11 0.088 2,500 +0 0.00% 220
2022-05-12 2022-05-10 0.088 2,500 +0 0.00% 220
2022-05-11 2022-05-06 0.088 2,500 +0 0.00% 220
2022-05-10 2022-05-05 0.088 2,500 +0 0.00% 220
2022-05-06 2022-05-04 0.087 2,500 +0 0.00% 217
2022-05-05 2022-05-03 0.108 2,500 +0 0.00% 270
2022-05-04 2022-04-29 0.108 2,500 +0 0.00% 270
2022-05-03 2022-04-28 0.117 2,500 +0 0.00% 292
2022-04-29 2022-04-27 0.117 2,500 +0 0.00% 292
2022-04-28 2022-04-26 0.117 2,500 +0 0.00% 292
2022-04-27 2022-04-25 0.117 2,500 +0 0.00% 292
2022-04-26 2022-04-22 0.117 2,500 +0 0.00% 292
2022-04-25 2022-04-21 0.117 2,500 +0 0.00% 292
2022-04-22 2022-04-20 0.117 2,500 +0 0.00% 292
2022-04-21 2022-04-19 0.117 2,500 +0 0.00% 292
2022-04-20 2022-04-14 0.117 2,500 +0 0.00% 292
2022-04-19 2022-04-13 0.117 2,500 +0 0.00% 292
2022-04-14 2022-04-12 0.123 2,500 +0 0.00% 308
2022-04-13 2022-04-11 0.133 2,500 +0 0.00% 332
2022-04-12 2022-04-08 0.133 2,500 +0 0.00% 332
2022-04-11 2022-04-07 0.133 2,500 +0 0.00% 332
2022-04-08 2022-04-06 0.133 2,500 +0 0.00% 332
2022-04-07 2022-04-04 0.133 2,500 +0 0.00% 332
2022-04-06 2022-04-01 0.133 2,500 +0 0.00% 332
2022-04-04 2022-03-31 0.133 2,500 +0 0.00% 332
2022-04-01 2022-03-30 0.133 2,500 +0 0.00% 332
2022-03-31 2022-03-29 0.146 2,500 +0 0.00% 365
2022-03-30 2022-03-28 0.146 2,500 +0 0.00% 365
2022-03-29 2022-03-25 0.146 2,500 +0 0.00% 365
2022-03-28 2022-03-24 0.146 2,500 +0 0.00% 365
2022-03-25 2022-03-23 0.146 2,500 +0 0.00% 365
2022-03-24 2022-03-22 0.146 2,500 +0 0.00% 365
2022-03-23 2022-03-21 0.146 2,500 +0 0.00% 365
2022-03-22 2022-03-18 0.146 2,500 +0 0.00% 365
2022-03-21 2022-03-17 0.146 2,500 +0 0.00% 365
2022-03-18 2022-03-16 0.146 2,500 +0 0.00% 365
2022-03-17 2022-03-15 0.146 2,500 +0 0.00% 365
2022-03-16 2022-03-14 0.146 2,500 +0 0.00% 365
2022-03-15 2022-03-11 0.146 2,500 +0 0.00% 365
2022-03-14 2022-03-10 0.146 2,500 +0 0.00% 365
2022-03-11 2022-03-09 0.146 2,500 +0 0.00% 365
2022-03-10 2022-03-08 0.146 2,500 +0 0.00% 365
2022-03-09 2022-03-07 0.146 2,500 +0 0.00% 365
2022-03-08 2022-03-04 0.146 2,500 +0 0.00% 365
2022-03-07 2022-03-03 0.147 2,500 +0 0.00% 368
2022-03-04 2022-03-02 0.148 2,500 +0 0.00% 370
2022-03-03 2022-03-01 0.148 2,500 +0 0.00% 370
2022-03-02 2022-02-28 0.181 2,500 +0 0.00% 452
2022-03-01 2022-02-25 0.181 2,500 +0 0.00% 452
2022-02-28 2022-02-24 0.181 2,500 +0 0.00% 452
2022-02-25 2022-02-23 0.181 2,500 +0 0.00% 452
2022-02-24 2022-02-22 0.181 2,500 +0 0.00% 452
2022-02-23 2022-02-21 0.181 2,500 +0 0.00% 452
2022-02-22 2022-02-18 0.181 2,500 +0 0.00% 452
2022-02-21 2022-02-17 0.181 2,500 +0 0.00% 452
2022-02-18 2022-02-16 0.181 2,500 +0 0.00% 452
2022-02-17 2022-02-15 0.181 2,500 +0 0.00% 452
2022-02-16 2022-02-14 0.181 2,500 +0 0.00% 452
2022-02-15 2022-02-11 0.181 2,500 +0 0.00% 452
2022-02-14 2022-02-10 0.181 2,500 +0 0.00% 452
2022-02-11 2022-02-09 0.181 2,500 +0 0.00% 452
2022-02-10 2022-02-08 0.181 2,500 +0 0.00% 452
2022-02-09 2022-02-07 0.181 2,500 +0 0.00% 452
2022-02-08 2022-02-04 0.181 2,500 +0 0.00% 452
2022-02-07 2022-01-31 0.181 2,500 +0 0.00% 452
2022-02-04 2022-01-27 0.181 2,500 +0 0.00% 452
2022-01-28 2022-01-26 0.181 2,500 +0 0.00% 452
2022-01-27 2022-01-25 0.181 2,500 +0 0.00% 452
2022-01-26 2022-01-24 0.181 2,500 +0 0.00% 452
2022-01-25 2022-01-21 0.187 2,500 +0 0.00% 468
2022-01-24 2022-01-20 0.187 2,500 +0 0.00% 468
2022-01-21 2022-01-19 0.187 2,500 +0 0.00% 468
2022-01-20 2022-01-18 0.187 2,500 +0 0.00% 468
2022-01-19 2022-01-17 0.187 2,500 +0 0.00% 468
2022-01-18 2022-01-14 0.200 2,500 +0 0.00% 500
2022-01-17 2022-01-13 0.200 2,500 +0 0.00% 500
2022-01-14 2022-01-12 0.200 2,500 +0 0.00% 500
2022-01-13 2022-01-11 0.200 2,500 +0 0.00% 500
2022-01-12 2022-01-10 0.200 2,500 +0 0.00% 500
2022-01-11 2022-01-07 0.200 2,500 +0 0.00% 500
2022-01-10 2022-01-06 0.200 2,500 +0 0.00% 500
2022-01-07 2022-01-05 0.200 2,500 +0 0.00% 500
2022-01-06 2022-01-04 0.200 2,500 +0 0.00% 500
2022-01-05 2022-01-03 0.200 2,500 +0 0.00% 500
2022-01-04 2021-12-31 0.200 2,500 +0 0.00% 500
2022-01-03 2021-12-29 0.200 2,500 +0 0.00% 500
2021-12-30 2021-12-28 0.240 2,500 +0 0.00% 600
2021-12-29 2021-12-24 0.240 2,500 +0 0.00% 600
2021-12-28 2021-12-22 0.240 2,500 +0 0.00% 600
2021-12-23 2021-12-21 0.240 2,500 +0 0.00% 600
2021-12-22 2021-12-20 0.240 2,500 +0 0.00% 600
2021-12-21 2021-12-17 0.240 2,500 +0 0.00% 600
2021-12-20 2021-12-16 0.240 2,500 +0 0.00% 600
2021-12-17 2021-12-15 0.240 2,500 +0 0.00% 600
2021-12-16 2021-12-14 0.230 2,500 +0 0.00% 575
2021-12-15 2021-12-13 0.230 2,500 +0 0.00% 575
2021-12-14 2021-12-10 0.240 2,500 +0 0.00% 600
2021-12-13 2021-12-09 0.240 2,500 +0 0.00% 600
2021-12-10 2021-12-08 0.240 2,500 +0 0.00% 600
2021-12-09 2021-12-07 0.243 2,500 +0 0.00% 608
2021-12-08 2021-12-06 0.243 2,500 +0 0.00% 608
2021-12-07 2021-12-03 0.243 2,500 +0 0.00% 608
2021-12-06 2021-12-02 0.243 2,500 +0 0.00% 608
2021-12-03 2021-12-01 0.243 2,500 +0 0.00% 608
2021-12-02 2021-11-30 0.243 2,500 +0 0.00% 608
2021-12-01 2021-11-29 0.243 2,500 +0 0.00% 608
2021-11-30 2021-11-26 0.243 2,500 +0 0.00% 608
2021-11-29 2021-11-25 0.243 2,500 +0 0.00% 608
2021-11-26 2021-11-24 0.243 2,500 +0 0.00% 608
2021-11-25 2021-11-23 0.243 2,500 +0 0.00% 608
2021-11-24 2021-11-22 0.243 2,500 +0 0.00% 608
2021-11-23 2021-11-19 0.246 2,500 +0 0.00% 615
2021-11-22 2021-11-18 0.246 2,500 +0 0.00% 615
2021-11-19 2021-11-17 0.246 2,500 +0 0.00% 615
2021-11-18 2021-11-16 0.275 2,500 +0 0.00% 688
2021-11-17 2021-11-15 0.275 2,500 +0 0.00% 688
2021-11-16 2021-11-12 0.275 2,500 +0 0.00% 688
2021-11-15 2021-11-11 0.275 2,500 +0 0.00% 688
2021-11-12 2021-11-10 0.275 2,500 +0 0.00% 688
2021-11-11 2021-11-09 0.275 2,500 +0 0.00% 688
2021-11-10 2021-11-08 0.275 2,500 +0 0.00% 688
2021-11-09 2021-11-05 0.275 2,500 +0 0.00% 688
2021-11-08 2021-11-04 0.275 2,500 +0 0.00% 688
2021-11-05 2021-11-03 0.275 2,500 +0 0.00% 688
2021-11-04 2021-11-02 0.275 2,500 +0 0.00% 688
2021-11-03 2021-11-01 0.275 2,500 +0 0.00% 688
2021-11-02 2021-10-29 0.275 2,500 +0 0.00% 688
2021-11-01 2021-10-28 0.275 2,500 +0 0.00% 688
2021-10-29 2021-10-27 0.280 2,500 +0 0.00% 700
2021-10-28 2021-10-26 0.280 2,500 +0 0.00% 700
2021-10-27 2021-10-25 0.280 2,500 +0 0.00% 700
2021-10-26 2021-10-22 0.280 2,500 +0 0.00% 700
2021-10-25 2021-10-21 0.280 2,500 +0 0.00% 700
2021-10-22 2021-10-20 0.280 2,500 +0 0.00% 700
2021-10-21 2021-10-19 0.280 2,500 +0 0.00% 700
2021-10-20 2021-10-18 0.280 2,500 +0 0.00% 700
2021-10-19 2021-10-15 0.280 2,500 +0 0.00% 700
2021-10-18 2021-10-12 0.280 2,500 +0 0.00% 700
2021-10-15 2021-10-11 0.280 2,500 +0 0.00% 700
2021-10-12 2021-10-08 0.280 2,500 +0 0.00% 700
2021-10-11 2021-10-07 0.280 2,500 +0 0.00% 700
2021-10-08 2021-10-06 0.280 2,500 +0 0.00% 700
2021-10-07 2021-10-05 0.280 2,500 +0 0.00% 700
2021-10-06 2021-10-04 0.280 2,500 +0 0.00% 700
2021-10-05 2021-09-30 0.280 2,500 +0 0.00% 700
2021-10-04 2021-09-29 0.285 2,500 +0 0.00% 712
2021-09-30 2021-09-28 0.290 2,500 +0 0.00% 725
2021-09-29 2021-09-27 0.250 2,500 +0 0.00% 625
2021-09-28 2021-09-24 0.360 2,500 +0 0.00% 900
2021-09-27 2021-09-23 0.360 2,500 +0 0.00% 900
2021-09-24 2021-09-21 0.370 2,500 +0 0.00% 925
2021-09-23 2021-09-20 0.370 2,500 +0 0.00% 925
2021-09-21 2021-09-17 0.370 2,500 +0 0.00% 925
2021-09-20 2021-09-16 0.370 2,500 +0 0.00% 925
2021-09-17 2021-09-15 0.380 2,500 +0 0.00% 950
2021-09-16 2021-09-14 0.380 2,500 +0 0.00% 950
2021-09-15 2021-09-13 0.380 2,500 +0 0.00% 950
2021-09-14 2021-09-10 0.380 2,500 +0 0.00% 950
2021-09-13 2021-09-09 0.380 2,500 +0 0.00% 950
2021-09-10 2021-09-08 0.380 2,500 +0 0.00% 950
2021-09-09 2021-09-07 0.385 2,500 +0 0.00% 962
2021-09-08 2021-09-06 0.410 2,500 +0 0.00% 1,025
2021-09-07 2021-09-03 0.410 2,500 +0 0.00% 1,025
2021-09-06 2021-09-02 0.425 2,500 +0 0.00% 1,062
2021-09-03 2021-09-01 0.430 2,500 +0 0.00% 1,075
2021-09-02 2021-08-31 0.430 2,500 +0 0.00% 1,075
2021-09-01 2021-08-30 0.430 2,500 +0 0.00% 1,075
2021-08-31 2021-08-27 0.410 2,500 +0 0.00% 1,025
2021-08-30 2021-08-26 0.405 2,500 +0 0.00% 1,013
2021-08-27 2021-08-25 0.410 2,500 +0 0.00% 1,025
2021-08-26 2021-08-24 0.390 2,500 +0 0.00% 975
2021-08-25 2021-08-23 0.370 2,500 +0 0.00% 925
2021-08-24 2021-08-20 0.370 2,500 +0 0.00% 925
2021-08-23 2021-08-19 0.380 2,500 +0 0.00% 950
2021-08-20 2021-08-18 0.380 2,500 +0 0.00% 950
2021-08-19 2021-08-17 0.375 2,500 +0 0.00% 938
2021-08-18 2021-08-16 0.375 2,500 +0 0.00% 938
2021-08-17 2021-08-13 0.370 2,500 +0 0.00% 925
2021-08-16 2021-08-12 0.370 2,500 +0 0.00% 925
2021-08-13 2021-08-11 0.355 2,500 +0 0.00% 888
2021-08-12 2021-08-10 0.370 2,500 +0 0.00% 925
2021-08-11 2021-08-09 0.390 2,500 +0 0.00% 975
2021-08-10 2021-08-06 0.390 2,500 +0 0.00% 975
2021-08-09 2021-08-05 0.390 2,500 +0 0.00% 975
2021-08-06 2021-08-04 0.410 2,500 +0 0.00% 1,025
2021-08-05 2021-08-03 0.410 2,500 +0 0.00% 1,025
2021-08-04 2021-08-02 0.375 2,500 +0 0.00% 938
2021-08-03 2021-07-30 0.380 2,500 +0 0.00% 950
2021-08-02 2021-07-29 0.380 2,500 +0 0.00% 950
2021-07-30 2021-07-28 0.380 2,500 +0 0.00% 950
2021-07-29 2021-07-27 0.380 2,500 +0 0.00% 950
2021-07-28 2021-07-26 0.400 2,500 +0 0.00% 1,000
2021-07-27 2021-07-23 0.395 2,500 +0 0.00% 988
2021-07-26 2021-07-22 0.340 2,500 +0 0.00% 850
2021-07-23 2021-07-21 0.340 2,500 +0 0.00% 850
2021-07-22 2021-07-20 0.340 2,500 +0 0.00% 850
2021-07-21 2021-07-19 0.340 2,500 +0 0.00% 850
2021-07-20 2021-07-16 0.340 2,500 +0 0.00% 850
2021-07-19 2021-07-15 0.350 2,500 +0 0.00% 875
2021-07-16 2021-07-14 0.350 2,500 +0 0.00% 875
2021-07-15 2021-07-13 0.360 2,500 +0 0.00% 900
2021-07-14 2021-07-12 0.360 2,500 +0 0.00% 900
2021-07-13 2021-07-09 0.360 2,500 +0 0.00% 900
2021-07-12 2021-07-08 0.360 2,500 +0 0.00% 900
2021-07-09 2021-07-07 0.380 2,500 +0 0.00% 950
2021-07-08 2021-07-06 0.380 2,500 +0 0.00% 950
2021-07-07 2021-07-05 0.380 2,500 +0 0.00% 950
2021-07-06 2021-07-02 0.385 2,500 +0 0.00% 962
2021-07-05 2021-06-30 0.390 2,500 +0 0.00% 975
2021-07-02 2021-06-29 0.410 2,500 +0 0.00% 1,025
2021-06-30 2021-06-28 0.400 2,500 +0 0.00% 1,000
2021-06-29 2021-06-25 0.375 2,500 +0 0.00% 938
2021-06-28 2021-06-24 0.370 2,500 +0 0.00% 925
2021-06-25 2021-06-23 0.340 2,500 +0 0.00% 850
2021-06-24 2021-06-22 0.350 2,500 +0 0.00% 875
2021-06-23 2021-06-21 0.355 2,500 +0 0.00% 888
2021-06-22 2021-06-18 0.350 2,500 +0 0.00% 875
2021-06-21 2021-06-17 0.365 2,500 +0 0.00% 912
2021-06-18 2021-06-16 0.375 2,500 +0 0.00% 938
2021-06-17 2021-06-15 0.360 2,500 +0 0.00% 900
2021-06-16 2021-06-11 0.370 2,500 +0 0.00% 925
2021-06-15 2021-06-10 0.360 2,500 +0 0.00% 900
2021-06-11 2021-06-09 0.370 2,500 +0 0.00% 925
2021-06-10 2021-06-08 0.420 2,500 +0 0.00% 1,050
2021-06-09 2021-06-07 0.405 2,500 +0 0.00% 1,013
2021-06-08 2021-06-04 0.365 2,500 +0 0.00% 912
2021-06-07 2021-06-03 0.330 2,500 +0 0.00% 825
2021-06-04 2021-06-02 0.310 2,500 +0 0.00% 775
2021-06-03 2021-06-01 0.280 2,500 +0 0.00% 700
2021-06-02 2021-05-31 0.265 2,500 +0 0.00% 662
2021-06-01 2021-05-28 0.230 2,500 +0 0.00% 575
2021-05-31 2021-05-27 0.215 2,500 +0 0.00% 538
2021-05-28 2021-05-26 0.215 2,500 +0 0.00% 538
2021-05-27 2021-05-25 0.210 2,500 +0 0.00% 525
2021-05-26 2021-05-24 0.201 2,500 +0 0.00% 503
2021-05-25 2021-05-21 0.210 2,500 +0 0.00% 525
2021-05-24 2021-05-20 0.190 2,500 +0 0.00% 475
2021-05-21 2021-05-18 0.200 2,500 +0 0.00% 500
2021-05-20 2021-05-17 0.160 2,500 +0 0.00% 400
2021-05-18 2021-05-14 0.157 2,500 +0 0.00% 392
2021-05-17 2021-05-13 0.153 2,500 +0 0.00% 382
2021-05-14 2021-05-12 0.153 2,500 +0 0.00% 382
2021-05-13 2021-05-11 0.146 2,500 +0 0.00% 365
2021-05-12 2021-05-10 0.150 2,500 +0 0.00% 375
2021-05-11 2021-05-07 0.150 2,500 +0 0.00% 375
2021-05-10 2021-05-06 0.155 2,500 +0 0.00% 388
2021-05-07 2021-05-05 0.155 2,500 +0 0.00% 388
2021-05-06 2021-05-04 0.150 2,500 +0 0.00% 375
2021-05-05 2021-05-03 0.146 2,500 +0 0.00% 365
2021-05-04 2021-04-30 0.146 2,500 +0 0.00% 365
2021-05-03 2021-04-29 0.146 2,500 +0 0.00% 365
2021-04-30 2021-04-28 0.146 2,500 +0 0.00% 365
2021-04-29 2021-04-27 0.148 2,500 +0 0.00% 370
2021-04-28 2021-04-26 0.143 2,500 +0 0.00% 357
2021-04-27 2021-04-23 0.145 2,500 +0 0.00% 362
2021-04-26 2021-04-22 0.145 2,500 +0 0.00% 362
2021-04-23 2021-04-21 0.147 2,500 +0 0.00% 368
2021-04-22 2021-04-20 0.144 2,500 +0 0.00% 360
2021-04-21 2021-04-19 0.147 2,500 +0 0.00% 368
2021-04-20 2021-04-16 0.147 2,500 +0 0.00% 368
2021-04-19 2021-04-15 0.157 2,500 +0 0.00% 392
2021-04-16 2021-04-14 0.168 2,500 +0 0.00% 420
2021-04-15 2021-04-13 0.160 2,500 +0 0.00% 400
2021-04-14 2021-04-12 0.154 2,500 +0 0.00% 385
2021-04-13 2021-04-09 0.155 2,500 +0 0.00% 388
2021-04-12 2021-04-08 0.136 2,500 +0 0.00% 340
2021-04-09 2021-04-07 0.136 2,500 +0 0.00% 340
2021-04-08 2021-04-01 0.136 2,500 +0 0.00% 340
2021-04-07 2021-03-31 0.136 2,500 +0 0.00% 340
2021-04-01 2021-03-30 0.136 2,500 +0 0.00% 340
2021-03-31 2021-03-29 0.144 2,500 +0 0.00% 360
2021-03-30 2021-03-26 0.146 2,500 +0 0.00% 365
2021-03-29 2021-03-25 0.146 2,500 +0 0.00% 365
2021-03-26 2021-03-24 0.142 2,500 +0 0.00% 355
2021-03-25 2021-03-23 0.143 2,500 +0 0.00% 357
2021-03-24 2021-03-22 0.160 2,500 +0 0.00% 400
2021-03-23 2021-03-19 0.144 2,500 +0 0.00% 360
2021-03-22 2021-03-18 0.158 2,500 +0 0.00% 395
2021-03-19 2021-03-17 0.147 2,500 +0 0.00% 368
2021-03-18 2021-03-16 0.161 2,500 +0 0.00% 402
2021-03-17 2021-03-15 0.134 2,500 +0 0.00% 335
2021-03-16 2021-03-12 0.134 2,500 +0 0.00% 335
2021-03-15 2021-03-11 0.134 2,500 +0 0.00% 335
2021-03-12 2021-03-10 0.133 2,500 +0 0.00% 332
2021-03-11 2021-03-09 0.133 2,500 +0 0.00% 332
2021-03-10 2021-03-08 0.134 2,500 +0 0.00% 335
2021-03-09 2021-03-05 0.137 2,500 +0 0.00% 342
2021-03-08 2021-03-04 0.136 2,500 +0 0.00% 340
2021-03-05 2021-03-03 0.136 2,500 +0 0.00% 340
2021-03-04 2021-03-02 0.138 2,500 +0 0.00% 345
2021-03-03 2021-03-01 0.138 2,500 +0 0.00% 345
2021-03-02 2021-02-26 0.137 2,500 +0 0.00% 342
2021-03-01 2021-02-25 0.148 2,500 +0 0.00% 370
2021-02-26 2021-02-24 0.149 2,500 +0 0.00% 372
2021-02-25 2021-02-23 0.150 2,500 +0 0.00% 375
2021-02-24 2021-02-22 0.142 2,500 +0 0.00% 355
2021-02-23 2021-02-19 0.146 2,500 +0 0.00% 365
2021-02-22 2021-02-18 0.133 2,500 +0 0.00% 332
2021-02-19 2021-02-17 0.137 2,500 +0 0.00% 342
2021-02-18 2021-02-16 0.141 2,500 +0 0.00% 352
2021-02-17 2021-02-11 0.160 2,500 +0 0.00% 400
2021-02-16 2021-02-09 0.160 2,500 +0 0.00% 400
2021-02-10 2021-02-08 0.160 2,500 +0 0.00% 400
2021-02-09 2021-02-05 0.168 2,500 +0 0.00% 420
2021-02-08 2021-02-04 0.143 2,500 +0 0.00% 357
2021-02-05 2021-02-03 0.138 2,500 +0 0.00% 345
2021-02-04 2021-02-02 0.150 2,500 +0 0.00% 375
2021-02-03 2021-02-01 0.145 2,500 +0 0.00% 362
2021-02-02 2021-01-29 0.147 2,500 +0 0.00% 368
2021-02-01 2021-01-28 0.147 2,500 +0 0.00% 368
2021-01-29 2021-01-27 0.147 2,500 +0 0.00% 368
2021-01-28 2021-01-26 0.149 2,500 +0 0.00% 372
2021-01-27 2021-01-25 0.149 2,500 +0 0.00% 372
2021-01-26 2021-01-22 0.150 2,500 +0 0.00% 375
2021-01-25 2021-01-21 0.150 2,500 +0 0.00% 375
2021-01-22 2021-01-20 0.160 2,500 +0 0.00% 400
2021-01-21 2021-01-19 0.169 2,500 +0 0.00% 422
2021-01-20 2021-01-18 0.133 2,500 +0 0.00% 332
2021-01-19 2021-01-15 0.140 2,500 +0 0.00% 350
2021-01-18 2021-01-14 0.140 2,500 +0 0.00% 350
2021-01-15 2021-01-13 0.140 2,500 +0 0.00% 350
2021-01-14 2021-01-12 0.143 2,500 +0 0.00% 357
2021-01-13 2021-01-11 0.143 2,500 +0 0.00% 357
2021-01-12 2021-01-08 0.143 2,500 +0 0.00% 357
2021-01-11 2021-01-07 0.143 2,500 +0 0.00% 357
2021-01-08 2021-01-06 0.143 2,500 +0 0.00% 357
2021-01-07 2021-01-05 0.143 2,500 +0 0.00% 357
2021-01-06 2021-01-04 0.165 2,500 +0 0.00% 412
2021-01-05 2020-12-31 0.166 2,500 +0 0.00% 415
2021-01-04 2020-12-29 0.170 2,500 +0 0.00% 425
2020-12-30 2020-12-28 0.170 2,500 +0 0.00% 425
2020-12-29 2020-12-24 0.163 2,500 +0 0.00% 408
2020-12-28 2020-12-22 0.162 2,500 +0 0.00% 405
2020-12-23 2020-12-21 0.162 2,500 +0 0.00% 405
2020-12-22 2020-12-18 0.136 2,500 +0 0.00% 340
2020-12-21 2020-12-17 0.150 2,500 +0 0.00% 375
2020-12-18 2020-12-16 0.163 2,500 +0 0.00% 408
2020-12-17 2020-12-15 0.106 2,500 +0 0.00% 265
2020-12-16 2020-12-14 0.106 2,500 +0 0.00% 265
2020-12-15 2020-12-11 0.106 2,500 +0 0.00% 265
2020-12-14 2020-12-10 0.106 2,500 +0 0.00% 265
2020-12-11 2020-12-09 0.106 2,500 +0 0.00% 265
2020-12-10 2020-12-08 0.106 2,500 +0 0.00% 265
2020-12-09 2020-12-07 0.106 2,500 +0 0.00% 265
2020-12-08 2020-12-04 0.106 2,500 +0 0.00% 265
2020-12-07 2020-12-03 0.106 2,500 +0 0.00% 265
2020-12-04 2020-12-02 0.105 2,500 +0 0.00% 262
2020-12-03 2020-12-01 0.110 2,500 +0 0.00% 275
2020-12-02 2020-11-30 0.110 2,500 +0 0.00% 275
2020-12-01 2020-11-27 0.110 2,500 +0 0.00% 275
2020-11-30 2020-11-26 0.110 2,500 +0 0.00% 275
2020-11-27 2020-11-25 0.110 2,500 +0 0.00% 275
2020-11-26 2020-11-24 0.110 2,500 +0 0.00% 275
2020-11-25 2020-11-23 0.110 2,500 +0 0.00% 275
2020-11-24 2020-11-20 0.101 2,500 +0 0.00% 253
2020-11-23 2020-11-19 0.110 2,500 +0 0.00% 275
2020-11-20 2020-11-18 0.110 2,500 +0 0.00% 275
2020-11-19 2020-11-17 0.110 2,500 +0 0.00% 275
2020-11-18 2020-11-16 0.110 2,500 +0 0.00% 275
2020-11-17 2020-11-13 0.110 2,500 +0 0.00% 275
2020-11-16 2020-11-12 0.104 2,500 +0 0.00% 260
2020-11-13 2020-11-11 0.100 2,500 +0 0.00% 250
2020-11-12 2020-11-10 0.100 2,500 +0 0.00% 250
2020-11-11 2020-11-09 0.100 2,500 +0 0.00% 250
2020-11-10 2020-11-06 0.096 2,500 +0 0.00% 240
2020-11-09 2020-11-05 0.095 2,500 +0 0.00% 238
2020-11-06 2020-11-04 0.100 2,500 +0 0.00% 250
2020-11-05 2020-11-03 0.100 2,500 +0 0.00% 250
2020-11-04 2020-11-02 0.105 2,500 +0 0.00% 262
2020-11-03 2020-10-30 0.105 2,500 +0 0.00% 262
2020-11-02 2020-10-29 0.118 2,500 +0 0.00% 295
2020-10-30 2020-10-28 0.118 2,500 +0 0.00% 295
2020-10-29 2020-10-27 0.118 2,500 +0 0.00% 295
2020-10-28 2020-10-23 0.117 2,500 +0 0.00% 292
2020-10-27 2020-10-22 0.117 2,500 +0 0.00% 292
2020-10-23 2020-10-21 0.119 2,500 +0 0.00% 298
2020-10-22 2020-10-20 0.119 2,500 +0 0.00% 298
2020-10-21 2020-10-19 0.119 2,500 +0 0.00% 298
2020-10-20 2020-10-16 0.119 2,500 +0 0.00% 298
2020-10-19 2020-10-15 0.118 2,500 +0 0.00% 295
2020-10-16 2020-10-14 0.138 2,500 +0 0.00% 345
2020-10-15 2020-10-12 0.138 2,500 +0 0.00% 345
2020-10-14 2020-10-09 0.139 2,500 +0 0.00% 348
2020-10-12 2020-10-08 0.130 2,500 +0 0.00% 325
2020-10-09 2020-10-07 0.130 2,500 +0 0.00% 325
2020-10-08 2020-10-06 0.130 2,500 +0 0.00% 325
2020-10-07 2020-10-05 0.130 2,500 +0 0.00% 325
2020-10-06 2020-09-30 0.130 2,500 +0 0.00% 325
2020-10-05 2020-09-29 0.130 2,500 +0 0.00% 325
2020-09-30 2020-09-28 0.130 2,500 +0 0.00% 325
2020-09-29 2020-09-25 0.130 2,500 +0 0.00% 325
2020-09-28 2020-09-24 0.118 2,500 +0 0.00% 295
2020-09-25 2020-09-23 0.118 2,500 +0 0.00% 295
2020-09-24 2020-09-22 0.118 2,500 +0 0.00% 295
2020-09-23 2020-09-21 0.118 2,500 +0 0.00% 295
2020-09-22 2020-09-18 0.126 2,500 +0 0.00% 315
2020-09-21 2020-09-17 0.130 2,500 +0 0.00% 325
2020-09-18 2020-09-16 0.120 2,500 +0 0.00% 300
2020-09-17 2020-09-15 0.125 2,500 +0 0.00% 312
2020-09-16 2020-09-14 0.126 2,500 +0 0.00% 315
2020-09-15 2020-09-11 0.139 2,500 +0 0.00% 348
2020-09-14 2020-09-10 0.128 2,500 +0 0.00% 320
2020-09-11 2020-09-09 0.128 2,500 +0 0.00% 320
2020-09-10 2020-09-08 0.145 2,500 +0 0.00% 362
2020-09-09 2020-09-07 0.150 2,500 +0 0.00% 375
2020-09-08 2020-09-04 0.150 2,500 +0 0.00% 375
2020-09-07 2020-09-03 0.150 2,500 +0 0.00% 375
2020-09-04 2020-09-02 0.150 2,500 +0 0.00% 375
2020-09-03 2020-09-01 0.150 2,500 +0 0.00% 375
2020-09-02 2020-08-31 0.135 2,500 +0 0.00% 338
2020-09-01 2020-08-28 0.190 2,500 +0 0.00% 475
2020-08-31 2020-08-27 0.200 2,500 +0 0.00% 500
2020-08-28 2020-08-26 0.140 2,500 +0 0.00% 350
2020-08-27 2020-08-25 0.140 2,500 +0 0.00% 350
2020-08-26 2020-08-24 0.140 2,500 +0 0.00% 350
2020-08-25 2020-08-21 0.140 2,500 +0 0.00% 350
2020-08-24 2020-08-20 0.140 2,500 +0 0.00% 350
2020-08-21 2020-08-19 0.148 2,500 +0 0.00% 370
2020-08-20 2020-08-18 0.150 2,500 +0 0.00% 375
2020-08-19 2020-08-17 0.158 2,500 +0 0.00% 395
2020-08-18 2020-08-14 0.160 2,500 +0 0.00% 400
2020-08-17 2020-08-13 0.160 2,500 +0 0.00% 400
2020-08-14 2020-08-12 0.136 2,500 +0 0.00% 340
2020-08-13 2020-08-11 0.140 2,500 +0 0.00% 350
2020-08-12 2020-08-10 0.157 2,500 +0 0.00% 392
2020-08-11 2020-08-07 0.157 2,500 +0 0.00% 392
2020-08-10 2020-08-06 0.158 2,500 +0 0.00% 395
2020-08-07 2020-08-05 0.139 2,500 +0 0.00% 348
2020-08-06 2020-08-04 0.139 2,500 +0 0.00% 348
2020-08-05 2020-08-03 0.139 2,500 +0 0.00% 348
2020-08-04 2020-07-31 0.139 2,500 +0 0.00% 348
2020-08-03 2020-07-30 0.139 2,500 +0 0.00% 348
2020-07-31 2020-07-29 0.139 2,500 +0 0.00% 348
2020-07-30 2020-07-28 0.139 2,500 +0 0.00% 348
2020-07-29 2020-07-27 0.139 2,500 +0 0.00% 348
2020-07-28 2020-07-24 0.160 2,500 +0 0.00% 400
2020-07-27 2020-07-23 0.186 2,500 +0 0.00% 465
2020-07-24 2020-07-22 0.128 2,500 +0 0.00% 320
2020-07-23 2020-07-21 0.128 2,500 +0 0.00% 320
2020-07-22 2020-07-20 0.128 2,500 +0 0.00% 320
2020-07-21 2020-07-17 0.128 2,500 +0 0.00% 320
2020-07-20 2020-07-16 0.128 2,500 +0 0.00% 320
2020-07-17 2020-07-15 0.128 2,500 +0 0.00% 320
2020-07-16 2020-07-14 0.168 2,500 +0 0.00% 420
2020-07-15 2020-07-13 0.178 2,500 +0 0.00% 445
2020-07-14 2020-07-10 0.103 2,500 +0 0.00% 258
2020-07-13 2020-07-09 0.102 2,500 +0 0.00% 255
2020-07-10 2020-07-08 0.112 2,500 +0 0.00% 280
2020-07-09 2020-07-07 0.104 2,500 +0 0.00% 260
2020-07-08 2020-07-06 0.104 2,500 +0 0.00% 260
2020-07-07 2020-07-03 0.101 2,500 +0 0.00% 253
2020-07-06 2020-07-02 0.095 2,500 +0 0.00% 238
2020-07-03 2020-06-30 0.095 2,500 +0 0.00% 238
2020-07-02 2020-06-29 0.102 2,500 +0 0.00% 255
2020-06-30 2020-06-26 0.093 2,500 +0 0.00% 232
2020-06-29 2020-06-24 0.104 2,500 +0 0.00% 260
2020-06-26 2020-06-23 0.100 2,500 +0 0.00% 250
2020-06-24 2020-06-22 0.105 2,500 +0 0.00% 262
2020-06-23 2020-06-19 0.102 2,500 +0 0.00% 255
2020-06-22 2020-06-18 0.103 2,500 +0 0.00% 258
2020-06-19 2020-06-17 0.110 2,500 +0 0.00% 275
2020-06-18 2020-06-16 0.102 2,500 +0 0.00% 255
2020-06-17 2020-06-15 0.093 2,500 +0 0.00% 232
2020-06-16 2020-06-12 0.100 2,500 +0 0.00% 250
2020-06-15 2020-06-11 0.101 2,500 +0 0.00% 253
2020-06-12 2020-06-10 0.101 2,500 +0 0.00% 253
2020-06-11 2020-06-09 0.101 2,500 +0 0.00% 253
2020-06-10 2020-06-08 0.094 2,500 +0 0.00% 235
2020-06-09 2020-06-05 0.100 2,500 +0 0.00% 250
2020-06-08 2020-06-04 0.100 2,500 +0 0.00% 250
2020-06-05 2020-06-03 0.102 2,500 +0 0.00% 255
2020-06-04 2020-06-02 0.110 2,500 +0 0.00% 275
2020-06-03 2020-06-01 0.110 2,500 +0 0.00% 275
2020-06-02 2020-05-29 0.110 2,500 +0 0.00% 275
2020-06-01 2020-05-28 0.110 2,500 +0 0.00% 275
2020-05-29 2020-05-27 0.112 2,500 +0 0.00% 280
2020-05-28 2020-05-26 0.116 2,500 +0 0.00% 290
2020-05-27 2020-05-25 0.116 2,500 +0 0.00% 290
2020-05-26 2020-05-22 0.120 2,500 +0 0.00% 300
2020-05-25 2020-05-21 0.115 2,500 +0 0.00% 288
2020-05-22 2020-05-20 0.125 2,500 +0 0.00% 312
2020-05-21 2020-05-19 0.127 2,500 +0 0.00% 318
2020-05-20 2020-05-18 0.140 2,500 +0 0.00% 350
2020-05-19 2020-05-15 0.130 2,500 +0 0.00% 325
2020-05-18 2020-05-14 0.149 2,500 +0 0.00% 372
2020-05-15 2020-05-13 0.119 2,500 +0 0.00% 298
2020-05-14 2020-05-12 0.130 2,500 +0 0.00% 325
2020-05-13 2020-05-11 0.123 2,500 +0 0.00% 308
2020-05-12 2020-05-08 0.125 2,500 +0 0.00% 312
2020-05-11 2020-05-07 0.139 2,500 +0 0.00% 348
2020-05-08 2020-05-06 0.145 2,500 +0 0.00% 362
2020-05-07 2020-05-05 0.140 2,500 +0 0.00% 350
2020-05-06 2020-05-04 0.140 2,500 +0 0.00% 350
2020-05-05 2020-04-29 0.140 2,500 +0 0.00% 350
2020-05-04 2020-04-28 0.138 2,500 +0 0.00% 345
2020-04-29 2020-04-27 0.138 2,500 +0 0.00% 345
2020-04-28 2020-04-24 0.138 2,500 +0 0.00% 345
2020-04-27 2020-04-23 0.122 2,500 +0 0.00% 305
2020-04-24 2020-04-22 0.122 2,500 +0 0.00% 305
2020-04-23 2020-04-21 0.121 2,500 +0 0.00% 302
2020-04-22 2020-04-20 0.115 2,500 +0 0.00% 288
2020-04-21 2020-04-17 0.115 2,500 +0 0.00% 288
2020-04-20 2020-04-16 0.119 2,500 +0 0.00% 298
2020-04-17 2020-04-15 0.119 2,500 +0 0.00% 298
2020-04-16 2020-04-14 0.119 2,500 +0 0.00% 298
2020-04-15 2020-04-09 0.119 2,500 +0 0.00% 298
2020-04-14 2020-04-08 0.119 2,500 +0 0.00% 298
2020-04-09 2020-04-07 0.119 2,500 +0 0.00% 298
2020-04-08 2020-04-06 0.119 2,500 +0 0.00% 298
2020-04-07 2020-04-03 0.102 2,500 +0 0.00% 255
2020-04-06 2020-04-02 0.111 2,500 +0 0.00% 278
2020-04-03 2020-04-01 0.119 2,500 +0 0.00% 298
2020-04-02 2020-03-31 0.120 2,500 +0 0.00% 300
2020-04-01 2020-03-30 0.122 2,500 +0 0.00% 305
2020-03-31 2020-03-27 0.116 2,500 +0 0.00% 290
2020-03-30 2020-03-26 0.116 2,500 +0 0.00% 290
2020-03-27 2020-03-25 0.116 2,500 +0 0.00% 290
2020-03-26 2020-03-24 0.115 2,500 +0 0.00% 288
2020-03-25 2020-03-23 0.114 2,500 +0 0.00% 285
2020-03-24 2020-03-20 0.113 2,500 +0 0.00% 282
2020-03-23 2020-03-19 0.112 2,500 +0 0.00% 280
2020-03-20 2020-03-18 0.107 2,500 +0 0.00% 268
2020-03-19 2020-03-17 0.118 2,500 +0 0.00% 295
2020-03-18 2020-03-16 0.118 2,500 +0 0.00% 295
2020-03-17 2020-03-13 0.105 2,500 +0 0.00% 262
2020-03-16 2020-03-12 0.105 2,500 +0 0.00% 262
2020-03-13 2020-03-11 0.119 2,500 +0 0.00% 298
2020-03-12 2020-03-10 0.119 2,500 +0 0.00% 298
2020-03-11 2020-03-09 0.120 2,500 +0 0.00% 300
2020-03-10 2020-03-06 0.120 2,500 +0 0.00% 300
2020-03-09 2020-03-05 0.120 2,500 +0 0.00% 300
2020-03-06 2020-03-04 0.120 2,500 +0 0.00% 300
2020-03-05 2020-03-03 0.120 2,500 +0 0.00% 300
2020-03-04 2020-03-02 0.120 2,500 +0 0.00% 300
2020-03-03 2020-02-28 0.126 2,500 +0 0.00% 315
2020-03-02 2020-02-27 0.125 2,500 +0 0.00% 312
2020-02-28 2020-02-26 0.137 2,500 +0 0.00% 342
2020-02-27 2020-02-25 0.122 2,500 +0 0.00% 305
2020-02-26 2020-02-24 0.120 2,500 +0 0.00% 300
2020-02-25 2020-02-21 0.119 2,500 +0 0.00% 298
2020-02-24 2020-02-20 0.138 2,500 +0 0.00% 345
2020-02-21 2020-02-19 0.135 2,500 +0 0.00% 338
2020-02-20 2020-02-18 0.139 2,500 +0 0.00% 348
2020-02-19 2020-02-17 0.139 2,500 +0 0.00% 348
2020-02-18 2020-02-14 0.139 2,500 +0 0.00% 348
2020-02-17 2020-02-13 0.142 2,500 +0 0.00% 355
2020-02-14 2020-02-12 0.139 2,500 +0 0.00% 348
2020-02-13 2020-02-11 0.124 2,500 +0 0.00% 310
2020-02-12 2020-02-10 0.132 2,500 +0 0.00% 330
2020-02-11 2020-02-07 0.132 2,500 +0 0.00% 330
2020-02-10 2020-02-06 0.132 2,500 +0 0.00% 330
2020-02-07 2020-02-05 0.132 2,500 +0 0.00% 330
2020-02-06 2020-02-04 0.132 2,500 +0 0.00% 330
2020-02-05 2020-02-03 0.132 2,500 +0 0.00% 330
2020-02-04 2020-01-31 0.129 2,500 +0 0.00% 322
2020-02-03 2020-01-30 0.137 2,500 +0 0.00% 342
2020-01-31 2020-01-29 0.137 2,500 +0 0.00% 342
2020-01-30 2020-01-24 0.137 2,500 +0 0.00% 342
2020-01-29 2020-01-22 0.146 2,500 +0 0.00% 365
2020-01-23 2020-01-21 0.161 2,500 +0 0.00% 402
2020-01-22 2020-01-20 0.160 2,500 +0 0.00% 400
2020-01-21 2020-01-17 0.158 2,500 +0 0.00% 395
2020-01-20 2020-01-16 0.152 2,500 +0 0.00% 380
2020-01-17 2020-01-15 0.152 2,500 +0 0.00% 380
2020-01-16 2020-01-14 0.159 2,500 +0 0.00% 398
2020-01-15 2020-01-13 0.154 2,500 +0 0.00% 385
2020-01-14 2020-01-10 0.148 2,500 +0 0.00% 370
2020-01-13 2020-01-09 0.147 2,500 +0 0.00% 368
2020-01-10 2020-01-08 0.147 2,500 +0 0.00% 368
2020-01-09 2020-01-07 0.143 2,500 +0 0.00% 357
2020-01-08 2020-01-06 0.148 2,500 +0 0.00% 370
2020-01-07 2020-01-03 0.143 2,500 +0 0.00% 357
2020-01-06 2020-01-02 0.180 2,500 +0 0.00% 450
2020-01-03 2019-12-31 0.180 2,500 +0 0.00% 450
2020-01-02 2019-12-27 0.187 2,500 +0 0.00% 468
2019-12-30 2019-12-24 0.190 2,500 +0 0.00% 475
2019-12-27 2019-12-20 0.190 2,500 +0 0.00% 475
2019-12-23 2019-12-19 0.191 2,500 +0 0.00% 478
2019-12-20 2019-12-18 0.190 2,500 +0 0.00% 475
2019-12-19 2019-12-17 0.190 2,500 +0 0.00% 475
2019-12-18 2019-12-16 0.193 2,500 +0 0.00% 482
2019-12-17 2019-12-13 0.194 2,500 +0 0.00% 485
2019-12-16 2019-12-12 0.194 2,500 +0 0.00% 485
2019-12-13 2019-12-11 0.200 2,500 +0 0.00% 500
2019-12-12 2019-12-10 0.200 2,500 +0 0.00% 500
2019-12-11 2019-12-09 0.180 2,500 +0 0.00% 450
2019-12-10 2019-12-06 0.190 2,500 +0 0.00% 475
2019-12-09 2019-12-05 0.200 2,500 +0 0.00% 500
2019-12-06 2019-12-04 0.200 2,500 +0 0.00% 500
2019-12-05 2019-12-03 0.185 2,500 +0 0.00% 462
2019-12-04 2019-12-02 0.185 2,500 +0 0.00% 462
2019-12-03 2019-11-29 0.185 2,500 +0 0.00% 462
2019-12-02 2019-11-28 0.186 2,500 +0 0.00% 465
2019-11-29 2019-11-27 0.175 2,500 +0 0.00% 438
2019-11-28 2019-11-26 0.170 2,500 +0 0.00% 425
2019-11-27 2019-11-25 0.170 2,500 +0 0.00% 425
2019-11-26 2019-11-22 0.170 2,500 +0 0.00% 425
2019-11-25 2019-11-21 0.175 2,500 +0 0.00% 438
2019-11-22 2019-11-20 0.175 2,500 +0 0.00% 438
2019-11-21 2019-11-19 0.175 2,500 +0 0.00% 438
2019-11-20 2019-11-18 0.175 2,500 +0 0.00% 438
2019-11-19 2019-11-15 0.175 2,500 +0 0.00% 438
2019-11-18 2019-11-14 0.175 2,500 +0 0.00% 438
2019-11-15 2019-11-13 0.176 2,500 +0 0.00% 440
2019-11-14 2019-11-12 0.177 2,500 +0 0.00% 442
2019-11-13 2019-11-11 0.178 2,500 +0 0.00% 445
2019-11-12 2019-11-08 0.187 2,500 +0 0.00% 468
2019-11-11 2019-11-07 0.171 2,500 +0 0.00% 428
2019-11-08 2019-11-06 0.171 2,500 +0 0.00% 428
2019-11-07 2019-11-05 0.171 2,500 +0 0.00% 428
2019-11-06 2019-11-04 0.171 2,500 +0 0.00% 428
2019-11-05 2019-11-01 0.170 2,500 +0 0.00% 425
2019-11-04 2019-10-31 0.168 2,500 +0 0.00% 420
2019-11-01 2019-10-30 0.168 2,500 +0 0.00% 420
2019-10-31 2019-10-29 0.168 2,500 +0 0.00% 420
2019-10-30 2019-10-28 0.168 2,500 +0 0.00% 420
2019-10-29 2019-10-25 0.168 2,500 +0 0.00% 420
2019-10-28 2019-10-24 0.170 2,500 +0 0.00% 425
2019-10-25 2019-10-23 0.173 2,500 +0 0.00% 432
2019-10-24 2019-10-22 0.164 2,500 +0 0.00% 410
2019-10-23 2019-10-21 0.145 2,500 +0 0.00% 362
2019-10-22 2019-10-18 0.140 2,500 +0 0.00% 350
2019-10-21 2019-10-17 0.139 2,500 +0 0.00% 348
2019-10-18 2019-10-16 0.160 2,500 +0 0.00% 400
2019-10-17 2019-10-15 0.160 2,500 +0 0.00% 400
2019-10-16 2019-10-14 0.165 2,500 +0 0.00% 412
2019-10-15 2019-10-11 0.164 2,500 +0 0.00% 410
2019-10-14 2019-10-10 0.164 2,500 +0 0.00% 410
2019-10-11 2019-10-09 0.162 2,500 +0 0.00% 405
2019-10-10 2019-10-08 0.195 2,500 +0 0.00% 488
2019-10-09 2019-10-04 0.175 2,500 +0 0.00% 438
2019-10-08 2019-10-03 0.182 2,500 +0 0.00% 455
2019-10-04 2019-10-02 0.205 2,500 +0 0.00% 512
2019-10-03 2019-09-30 0.205 2,500 +0 0.00% 512
2019-10-02 2019-09-27 0.230 2,500 +0 0.00% 575
2019-09-30 2019-09-26 0.230 2,500 +0 0.00% 575
2019-09-27 2019-09-25 0.242 2,500 +0 0.00% 605
2019-09-26 2019-09-24 0.237 2,500 +0 0.00% 592
2019-09-25 2019-09-23 0.230 2,500 +0 0.00% 575
2019-09-24 2019-09-20 0.250 2,500 +0 0.00% 625
2019-09-23 2019-09-19 0.250 2,500 +0 0.00% 625
2019-09-20 2019-09-18 0.255 2,500 +0 0.00% 638
2019-09-19 2019-09-17 0.250 2,500 +0 0.00% 625
2019-09-18 2019-09-16 0.245 2,500 +0 0.00% 612
2019-09-17 2019-09-13 0.245 2,500 +0 0.00% 612
2019-09-16 2019-09-12 0.250 2,500 +0 0.00% 625
2019-09-13 2019-09-11 0.250 2,500 +0 0.00% 625
2019-09-12 2019-09-10 0.250 2,500 +0 0.00% 625
2019-09-11 2019-09-09 0.250 2,500 +0 0.00% 625
2019-09-10 2019-09-06 0.250 2,500 +0 0.00% 625
2019-09-09 2019-09-05 0.241 2,500 +0 0.00% 602
2019-09-06 2019-09-04 0.241 2,500 +0 0.00% 602
2019-09-05 2019-09-03 0.241 2,500 +0 0.00% 602
2019-09-04 2019-09-02 0.240 2,500 +0 0.00% 600
2019-09-03 2019-08-30 0.270 2,500 +0 0.00% 675
2019-09-02 2019-08-29 0.265 2,500 +0 0.00% 662
2019-08-30 2019-08-28 0.275 2,500 +0 0.00% 688
2019-08-29 2019-08-27 0.290 2,500 +0 0.00% 725
2019-08-28 2019-08-26 0.280 2,500 +0 0.00% 700
2019-08-27 2019-08-23 0.305 2,500 +0 0.00% 762
2019-08-26 2019-08-22 0.305 2,500 +0 0.00% 762
2019-08-23 2019-08-21 0.305 2,500 +0 0.00% 762
2019-08-22 2019-08-20 0.305 2,500 +0 0.00% 762
2019-08-21 2019-08-19 0.305 2,500 +0 0.00% 762
2019-08-20 2019-08-16 0.305 2,500 +0 0.00% 762
2019-08-19 2019-08-15 0.305 2,500 +0 0.00% 762
2019-08-16 2019-08-14 0.295 2,500 +0 0.00% 738
2019-08-15 2019-08-13 0.295 2,500 +0 0.00% 738
2019-08-14 2019-08-12 0.295 2,500 +0 0.00% 738
2019-08-13 2019-08-09 0.280 2,500 +0 0.00% 700
2019-08-12 2019-08-08 0.335 2,500 +0 0.00% 838
2019-08-09 2019-08-07 0.315 2,500 +0 0.00% 788
2019-08-08 2019-08-06 0.340 2,500 +0 0.00% 850
2019-08-07 2019-08-05 0.355 2,500 +0 0.00% 888
2019-08-06 2019-08-02 0.320 2,500 +0 0.00% 800
2019-08-05 2019-08-01 0.350 2,500 +0 0.00% 875
2019-08-02 2019-07-31 0.350 2,500 +0 0.00% 875
2019-08-01 2019-07-30 0.360 2,500 +0 0.00% 900
2019-07-31 2019-07-29 0.355 2,500 +0 0.00% 888
2019-07-30 2019-07-26 0.350 2,500 +0 0.00% 875
2019-07-29 2019-07-25 0.340 2,500 +0 0.00% 850
2019-07-26 2019-07-24 0.325 2,500 +0 0.00% 812
2019-07-25 2019-07-23 0.330 2,500 +0 0.00% 825
2019-07-24 2019-07-22 0.360 2,500 +0 0.00% 900
2019-07-23 2019-07-19 0.355 2,500 +0 0.00% 888
2019-07-22 2019-07-18 0.355 2,500 +0 0.00% 888
2019-07-19 2019-07-17 0.355 2,500 +0 0.00% 888
2019-07-18 2019-07-16 0.330 2,500 +0 0.00% 825
2019-07-17 2019-07-15 0.340 2,500 +0 0.00% 850
2019-07-16 2019-07-12 0.335 2,500 +0 0.00% 838
2019-07-15 2019-07-11 0.340 2,500 +0 0.00% 850
2019-07-12 2019-07-10 0.350 2,500 +0 0.00% 875
2019-07-11 2019-07-09 0.335 2,500 +0 0.00% 838
2019-07-10 2019-07-08 0.335 2,500 +0 0.00% 838
2019-07-09 2019-07-05 0.375 2,500 +0 0.00% 938
2019-07-08 2019-07-04 0.365 2,500 +0 0.00% 912
2019-07-05 2019-07-03 0.365 2,500 +0 0.00% 912
2019-07-04 2019-07-02 0.365 2,500 +0 0.00% 912
2019-07-03 2019-06-28 0.370 2,500 +0 0.00% 925
2019-07-02 2019-06-27 0.370 2,500 +0 0.00% 925
2019-06-28 2019-06-26 0.370 2,500 +0 0.00% 925
2019-06-27 2019-06-25 0.370 2,500 +0 0.00% 925
2019-06-26 2019-06-24 0.365 2,500 +0 0.00% 912
2019-06-25 2019-06-21 0.370 2,500 +0 0.00% 925
2019-06-24 2019-06-20 0.385 2,500 +0 0.00% 962
2019-06-21 2019-06-19 0.375 2,500 +0 0.00% 938
2019-06-20 2019-06-18 0.370 2,500 +0 0.00% 925
2019-06-19 2019-06-17 0.360 2,500 +0 0.00% 900
2019-06-18 2019-06-14 0.360 2,500 +0 0.00% 900
2019-06-17 2019-06-13 0.390 2,500 +0 0.00% 975
2019-06-14 2019-06-12 0.360 2,500 +0 0.00% 900
2019-06-13 2019-06-11 0.360 2,500 +0 0.00% 900
2019-06-12 2019-06-10 0.350 2,500 +0 0.00% 875
2019-06-11 2019-06-06 0.360 2,500 +0 0.00% 900
2019-06-10 2019-06-05 0.380 2,500 +0 0.00% 950
2019-06-06 2019-06-04 0.380 2,500 +0 0.00% 950
2019-06-05 2019-06-03 0.385 2,500 +0 0.00% 962
2019-06-04 2019-05-31 0.390 2,500 +0 0.00% 975
2019-06-03 2019-05-30 0.365 2,500 +0 0.00% 912
2019-05-31 2019-05-29 0.385 2,500 +0 0.00% 962
2019-05-30 2019-05-28 0.385 2,500 +0 0.00% 962
2019-05-29 2019-05-27 0.335 2,500 +0 0.00% 838
2019-05-28 2019-05-24 0.295 2,500 +0 0.00% 738
2019-05-27 2019-05-23 0.335 2,500 +0 0.00% 838
2019-05-24 2019-05-22 0.375 2,500 +0 0.00% 938
2019-05-23 2019-05-21 0.390 2,500 +0 0.00% 975
2019-05-22 2019-05-20 0.400 2,500 +0 0.00% 1,000
2019-05-21 2019-05-17 0.400 2,500 +0 0.00% 1,000
2019-05-20 2019-05-16 0.400 2,500 +0 0.00% 1,000
2019-05-17 2019-05-15 0.380 2,500 +0 0.00% 950
2019-05-16 2019-05-14 0.400 2,500 +0 0.00% 1,000
2019-05-15 2019-05-10 0.420 2,500 +0 0.00% 1,050
2019-05-14 2019-05-09 0.380 2,500 +0 0.00% 950
2019-05-10 2019-05-08 0.390 2,500 +0 0.00% 975
2019-05-09 2019-05-07 0.390 2,500 +0 0.00% 975
2019-05-08 2019-05-06 0.385 2,500 +0 0.00% 962
2019-05-07 2019-05-03 0.405 2,500 +0 0.00% 1,013
2019-05-06 2019-05-02 0.410 2,500 +0 0.00% 1,025
2019-05-03 2019-04-30 0.445 2,500 +0 0.00% 1,112
2019-05-02 2019-04-29 0.445 2,500 +0 0.00% 1,112
2019-04-30 2019-04-26 0.495 2,500 +0 0.00% 1,238
2019-04-29 2019-04-25 0.445 2,500 +0 0.00% 1,112
2019-04-26 2019-04-24 0.430 2,500 +0 0.00% 1,075
2019-04-25 2019-04-23 0.420 2,500 +0 0.00% 1,050
2019-04-24 2019-04-18 0.485 2,500 +0 0.00% 1,212
2019-04-23 2019-04-17 0.470 2,500 +0 0.00% 1,175
2019-04-18 2019-04-16 0.475 2,500 +0 0.00% 1,188
2019-04-17 2019-04-15 0.430 2,500 +0 0.00% 1,075
2019-04-16 2019-04-12 0.375 2,500 -250,000 0.00% 938
2019-04-09 2019-04-04 0.512 252,500 +250,000 0.04% 129,280
2019-04-02 2019-03-29 0.524 2,500 -250,000 0.00% 1,310
2019-03-28 2019-03-26 0.588 252,500 +250,000 0.04% 148,470
2019-03-07 2019-03-05 0.340 2,500 -191,000 0.00% 850
2019-03-06 2019-03-04 0.332 193,500 -38,000 0.03% 64,242
2019-03-04 2019-02-28 0.332 231,500 +229,000 0.04% 76,858
2018-01-17 2018-01-15 0.776 2,500 -25,000 0.00% 1,940
2018-01-10 2018-01-08 0.780 27,500 -3,250 0.01% 21,450
2017-12-28 2017-12-22 0.796 30,750 +25,000 0.01% 24,477
2017-08-28 2017-08-24 1.020 5,750 -55,500 0.00% 5,865
2017-03-07 2017-03-03 1.520 61,250 -4,250 0.02% 93,100
2016-10-11 2016-10-06 1.620 65,500 -24,000 0.02% 106,110
2016-10-06 2016-10-04 1.600 89,500 -3,500 0.02% 143,200
2016-09-09 2016-09-07 1.740 93,000 -25,000 0.03% 161,820
2016-08-09 2016-08-05 1.660 118,000 +24,000 0.03% 195,880
2016-07-04 2016-06-29 2.160 94,000 -25,000 0.03% 203,040
2016-06-30 2016-06-28 2.120 119,000 +10,000 0.04% 252,280
2016-06-29 2016-06-27 2.040 109,000 +15,000 0.04% 222,360
2016-06-28 2016-06-24 2.080 94,000 -5,000 0.03% 195,520
2016-06-15 2016-06-13 2.160 99,000 -5,000 0.03% 213,840
2016-06-07 2016-06-03 2.360 104,000 -15,000 0.03% 245,440
2016-05-10 2016-05-06 2.720 119,000 -5,500 0.04% 323,680
2016-05-04 2016-04-29 2.680 124,500 -7,500 0.04% 333,660
2016-04-21 2016-04-19 2.840 132,000 -23,500 0.04% 374,880
2016-04-20 2016-04-18 2.720 155,500 -3,500 0.05% 422,960
2016-04-19 2016-04-15 2.720 159,000 +5,000 0.05% 432,480
2016-04-18 2016-04-14 2.720 154,000 -2,750 0.05% 418,880
2016-04-12 2016-04-08 3.000 156,750 +81,500 0.05% 470,250
2016-04-11 2016-04-07 3.240 75,250 -54,250 0.02% 243,810
2016-04-08 2016-04-06 2.520 129,500 +77,500 0.04% 326,340
2016-04-07 2016-04-05 3.000 52,000 +25,000 0.02% 156,000
2016-04-06 2016-04-01 3.360 27,000 +1,250 0.01% 90,720
2016-04-05 2016-03-31 3.760 25,750 +7,250 0.01% 96,820
2016-04-01 2016-03-30 4.320 18,500 +4,500 0.01% 79,920
2016-03-31 2016-03-29 4.480 14,000 +2,500 0.00% 62,720
2016-03-29 2016-03-23 5.560 11,500 -1,500 0.00% 63,940
2016-03-22 2016-03-18 5.520 13,000 -500 0.00% 71,760
2016-03-21 2016-03-17 5.920 13,500 +2,000 0.00% 79,920
2016-03-17 2016-03-15 6.080 11,500 -2,000 0.00% 69,920
2016-03-16 2016-03-14 7.280 13,500 +5,500 0.00% 98,280
2016-03-14 2016-03-10 4.760 8,000 -1,000 0.00% 38,080
2016-03-11 2016-03-09 7.520 9,000 +4,750 0.00% 67,680
2016-03-10 2016-03-08 8.480 4,250 +2,750 0.00% 36,040
2016-03-08 2016-03-04 14.400 1,500 +1,500 0.00% 21,600
2016-03-01 2016-02-26 13.800 0 -750
2016-02-26 2016-02-24 13.880 750 +250 0.00% 10,410
2016-01-20 2016-01-18 8.080 500 -2,500 0.00% 4,040
2016-01-18 2016-01-14 7.400 3,000 +2,500 0.00% 22,200
2016-01-04 2015-12-29 9.800 500 +500 0.00% 4,900
2015-12-03 2015-12-01 5.800 0 -16,250
2015-11-24 2015-11-20 4.120 16,250 -5,000 0.01% 66,950
2015-11-23 2015-11-19 3.880 21,250 +5,000 0.01% 82,450
2013-02-04 2013-01-31 2.080 16,250 +12,000 0.01% 33,800
2012-12-19 2012-12-17 1.600 4,250 -11,250 0.00% 6,800
2012-10-04 2012-09-28 1.720 15,500 -6,000 0.01% 26,660
2012-05-21 2012-05-17 1.780 21,500 +6,250 0.01% 38,270
2011-11-18 2011-11-16 2.880 15,250 +4,500 0.01% 43,920
2011-10-17 2011-10-13 3.520 10,750 -5,000 0.01% 37,840
2011-10-13 2011-10-11 3.080 15,750 +5,000 0.01% 48,510
2011-08-29 2011-08-25 3.200 10,750 -500 0.01% 34,400
2011-05-19 2011-05-17 8.960 11,250 +500 0.01% 100,800
2011-05-05 2011-05-03 9.360 10,750 +6,500 0.01% 100,620
2011-04-07 2011-04-04 7.840 4,250 +2,500 0.00% 33,320
2010-12-23 2010-12-21 9.800 1,750 -6,500 0.00% 17,150
2010-12-15 2010-12-13 10.840 8,250 +1,750 0.00% 89,430
2010-12-14 2010-12-10 10.640 6,500 -1,000 0.00% 69,160
2010-12-10 2010-12-08 10.920 7,500 -1,000 0.00% 81,900
2010-12-07 2010-12-03 10.600 8,500 0.00% 90,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top