History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2025-10-13 | 2025-10-09 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2025-10-10 | 2025-10-08 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-10-09 | 2025-10-06 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2025-10-08 | 2025-10-03 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2025-10-06 | 2025-10-02 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2025-10-03 | 2025-09-30 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-10-02 | 2025-09-29 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-09-30 | 2025-09-26 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2025-09-29 | 2025-09-25 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-09-26 | 2025-09-24 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2025-09-25 | 2025-09-23 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-09-22 | 2025-09-18 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2025-09-19 | 2025-09-17 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-09-18 | 2025-09-16 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2025-09-17 | 2025-09-15 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-09-16 | 2025-09-12 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2025-09-15 | 2025-09-11 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-09-12 | 2025-09-10 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-09-11 | 2025-09-09 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2025-09-10 | 2025-09-08 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2025-09-09 | 2025-09-05 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2025-09-08 | 2025-09-04 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-09-05 | 2025-09-03 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2025-09-04 | 2025-09-02 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-09-03 | 2025-09-01 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2025-09-02 | 2025-08-29 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2025-09-01 | 2025-08-28 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2025-08-29 | 2025-08-27 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-08-28 | 2025-08-26 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2025-08-27 | 2025-08-25 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2025-08-26 | 2025-08-22 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2025-08-25 | 2025-08-21 | 0.247 | 10,500 | +0 | 0.00% | 2,594 |
| 2025-08-22 | 2025-08-20 | 0.201 | 10,500 | +0 | 0.00% | 2,110 |
| 2025-08-21 | 2025-08-19 | 0.209 | 10,500 | +0 | 0.00% | 2,194 |
| 2025-08-20 | 2025-08-18 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2025-08-19 | 2025-08-15 | 0.179 | 10,500 | +0 | 0.00% | 1,880 |
| 2025-08-18 | 2025-08-14 | 0.184 | 10,500 | +0 | 0.00% | 1,932 |
| 2025-08-15 | 2025-08-13 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2025-08-14 | 2025-08-12 | 0.213 | 10,500 | +0 | 0.00% | 2,236 |
| 2025-08-13 | 2025-08-11 | 0.136 | 10,500 | +0 | 0.00% | 1,428 |
| 2025-08-12 | 2025-08-08 | 0.129 | 10,500 | +0 | 0.00% | 1,354 |
| 2025-08-11 | 2025-08-07 | 0.119 | 10,500 | +0 | 0.00% | 1,250 |
| 2025-08-08 | 2025-08-06 | 0.122 | 10,500 | +0 | 0.00% | 1,281 |
| 2025-08-07 | 2025-08-05 | 0.122 | 10,500 | +0 | 0.00% | 1,281 |
| 2025-08-06 | 2025-08-04 | 0.130 | 10,500 | +0 | 0.00% | 1,365 |
| 2025-08-05 | 2025-08-01 | 0.130 | 10,500 | +0 | 0.00% | 1,365 |
| 2025-08-04 | 2025-07-31 | 0.130 | 10,500 | +0 | 0.00% | 1,365 |
| 2025-08-01 | 2025-07-30 | 0.128 | 10,500 | +0 | 0.00% | 1,344 |
| 2025-07-31 | 2025-07-29 | 0.130 | 10,500 | +0 | 0.00% | 1,365 |
| 2025-07-30 | 2025-07-28 | 0.125 | 10,500 | +0 | 0.00% | 1,312 |
| 2025-07-29 | 2025-07-25 | 0.125 | 10,500 | +0 | 0.00% | 1,312 |
| 2025-07-28 | 2025-07-24 | 0.125 | 10,500 | +0 | 0.00% | 1,312 |
| 2025-07-25 | 2025-07-23 | 0.125 | 10,500 | +0 | 0.00% | 1,312 |
| 2025-07-24 | 2025-07-22 | 0.138 | 10,500 | +0 | 0.00% | 1,449 |
| 2025-07-23 | 2025-07-21 | 0.140 | 10,500 | +0 | 0.00% | 1,470 |
| 2025-07-22 | 2025-07-18 | 0.130 | 10,500 | +0 | 0.00% | 1,365 |
| 2025-07-21 | 2025-07-17 | 0.135 | 10,500 | +0 | 0.00% | 1,418 |
| 2025-07-18 | 2025-07-16 | 0.145 | 10,500 | +0 | 0.00% | 1,522 |
| 2025-07-17 | 2025-07-15 | 0.121 | 10,500 | +0 | 0.00% | 1,270 |
| 2025-07-16 | 2025-07-14 | 0.121 | 10,500 | +0 | 0.00% | 1,270 |
| 2025-07-15 | 2025-07-11 | 0.123 | 10,500 | +0 | 0.00% | 1,292 |
| 2025-07-14 | 2025-07-10 | 0.110 | 10,500 | +0 | 0.00% | 1,155 |
| 2025-07-11 | 2025-07-09 | 0.108 | 10,500 | +0 | 0.00% | 1,134 |
| 2025-07-10 | 2025-07-08 | 0.109 | 10,500 | +0 | 0.00% | 1,144 |
| 2025-07-09 | 2025-07-07 | 0.111 | 10,500 | +0 | 0.00% | 1,166 |
| 2025-07-08 | 2025-07-04 | 0.118 | 10,500 | +0 | 0.00% | 1,239 |
| 2025-07-07 | 2025-07-03 | 0.126 | 10,500 | +0 | 0.00% | 1,323 |
| 2025-07-04 | 2025-07-02 | 0.118 | 10,500 | +0 | 0.00% | 1,239 |
| 2025-07-03 | 2025-06-30 | 0.118 | 10,500 | +0 | 0.00% | 1,239 |
| 2025-07-02 | 2025-06-27 | 0.118 | 10,500 | +0 | 0.00% | 1,239 |
| 2025-06-30 | 2025-06-26 | 0.118 | 10,500 | +0 | 0.00% | 1,239 |
| 2025-06-27 | 2025-06-25 | 0.119 | 10,500 | +0 | 0.00% | 1,250 |
| 2025-06-26 | 2025-06-24 | 0.132 | 10,500 | +0 | 0.00% | 1,386 |
| 2025-06-25 | 2025-06-23 | 0.120 | 10,500 | +0 | 0.00% | 1,260 |
| 2025-06-24 | 2025-06-20 | 0.120 | 10,500 | +0 | 0.00% | 1,260 |
| 2025-06-23 | 2025-06-19 | 0.120 | 10,500 | +0 | 0.00% | 1,260 |
| 2025-06-20 | 2025-06-18 | 0.124 | 10,500 | +0 | 0.00% | 1,302 |
| 2025-06-19 | 2025-06-17 | 0.125 | 10,500 | +0 | 0.00% | 1,312 |
| 2025-06-18 | 2025-06-16 | 0.131 | 10,500 | +0 | 0.00% | 1,376 |
| 2025-06-17 | 2025-06-13 | 0.115 | 10,500 | +0 | 0.00% | 1,208 |
| 2025-06-16 | 2025-06-12 | 0.110 | 10,500 | +0 | 0.00% | 1,155 |
| 2025-06-13 | 2025-06-11 | 0.110 | 10,500 | +0 | 0.00% | 1,155 |
| 2025-06-12 | 2025-06-10 | 0.110 | 10,500 | +0 | 0.00% | 1,155 |
| 2025-06-11 | 2025-06-09 | 0.098 | 10,500 | +0 | 0.00% | 1,029 |
| 2025-06-10 | 2025-06-06 | 0.096 | 10,500 | +0 | 0.00% | 1,008 |
| 2025-06-09 | 2025-06-05 | 0.098 | 10,500 | +0 | 0.00% | 1,029 |
| 2025-06-06 | 2025-06-04 | 0.094 | 10,500 | +0 | 0.00% | 987 |
| 2025-06-05 | 2025-06-03 | 0.098 | 10,500 | +0 | 0.00% | 1,029 |
| 2025-06-04 | 2025-06-02 | 0.100 | 10,500 | +0 | 0.00% | 1,050 |
| 2025-06-03 | 2025-05-30 | 0.101 | 10,500 | +0 | 0.00% | 1,060 |
| 2025-06-02 | 2025-05-29 | 0.101 | 10,500 | +0 | 0.00% | 1,060 |
| 2025-05-30 | 2025-05-28 | 0.101 | 10,500 | +0 | 0.00% | 1,060 |
| 2025-05-29 | 2025-05-27 | 0.102 | 10,500 | +0 | 0.00% | 1,071 |
| 2025-05-28 | 2025-05-26 | 0.102 | 10,500 | +0 | 0.00% | 1,071 |
| 2025-05-27 | 2025-05-23 | 0.103 | 10,500 | +0 | 0.00% | 1,082 |
| 2025-05-26 | 2025-05-22 | 0.092 | 10,500 | +0 | 0.00% | 966 |
| 2025-05-23 | 2025-05-21 | 0.090 | 10,500 | +0 | 0.00% | 945 |
| 2025-05-22 | 2025-05-20 | 0.090 | 10,500 | +0 | 0.00% | 945 |
| 2025-05-21 | 2025-05-19 | 0.095 | 10,500 | +0 | 0.00% | 998 |
| 2025-05-20 | 2025-05-16 | 0.094 | 10,500 | +0 | 0.00% | 987 |
| 2025-05-19 | 2025-05-15 | 0.094 | 10,500 | +0 | 0.00% | 987 |
| 2025-05-16 | 2025-05-14 | 0.095 | 10,500 | +0 | 0.00% | 998 |
| 2025-05-15 | 2025-05-13 | 0.095 | 10,500 | +0 | 0.00% | 998 |
| 2025-05-14 | 2025-05-12 | 0.085 | 10,500 | +0 | 0.00% | 893 |
| 2025-05-13 | 2025-05-09 | 0.085 | 10,500 | +0 | 0.00% | 893 |
| 2025-05-12 | 2025-05-08 | 0.084 | 10,500 | +0 | 0.00% | 882 |
| 2025-05-09 | 2025-05-07 | 0.084 | 10,500 | +0 | 0.00% | 882 |
| 2025-05-08 | 2025-05-06 | 0.089 | 10,500 | +0 | 0.00% | 934 |
| 2025-05-07 | 2025-05-02 | 0.089 | 10,500 | +0 | 0.00% | 934 |
| 2025-05-06 | 2025-04-30 | 0.089 | 10,500 | +0 | 0.00% | 934 |
| 2025-05-02 | 2025-04-29 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2025-04-30 | 2025-04-28 | 0.095 | 10,500 | +0 | 0.00% | 998 |
| 2025-04-29 | 2025-04-25 | 0.095 | 10,500 | +0 | 0.00% | 998 |
| 2025-04-28 | 2025-04-24 | 0.095 | 10,500 | +0 | 0.00% | 998 |
| 2025-04-25 | 2025-04-23 | 0.092 | 10,500 | +0 | 0.00% | 966 |
| 2025-04-24 | 2025-04-22 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-04-23 | 2025-04-17 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-04-22 | 2025-04-16 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-04-17 | 2025-04-15 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-04-16 | 2025-04-14 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-04-15 | 2025-04-11 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-04-14 | 2025-04-10 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-04-11 | 2025-04-09 | 0.077 | 10,500 | +0 | 0.00% | 808 |
| 2025-04-10 | 2025-04-08 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-04-09 | 2025-04-07 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2025-04-08 | 2025-04-03 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-04-07 | 2025-04-02 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-04-03 | 2025-04-01 | 0.083 | 10,500 | +0 | 0.00% | 872 |
| 2025-04-02 | 2025-03-31 | 0.083 | 10,500 | +0 | 0.00% | 872 |
| 2025-04-01 | 2025-03-28 | 0.092 | 10,500 | +0 | 0.00% | 966 |
| 2025-03-31 | 2025-03-27 | 0.092 | 10,500 | +0 | 0.00% | 966 |
| 2025-03-28 | 2025-03-26 | 0.091 | 10,500 | +0 | 0.00% | 956 |
| 2025-03-27 | 2025-03-25 | 0.097 | 10,500 | +0 | 0.00% | 1,018 |
| 2025-03-26 | 2025-03-24 | 0.103 | 10,500 | +0 | 0.00% | 1,082 |
| 2025-03-25 | 2025-03-21 | 0.104 | 10,500 | +0 | 0.00% | 1,092 |
| 2025-03-24 | 2025-03-20 | 0.104 | 10,500 | +0 | 0.00% | 1,092 |
| 2025-03-21 | 2025-03-19 | 0.094 | 10,500 | +0 | 0.00% | 987 |
| 2025-03-20 | 2025-03-18 | 0.098 | 10,500 | +0 | 0.00% | 1,029 |
| 2025-03-19 | 2025-03-17 | 0.102 | 10,500 | +0 | 0.00% | 1,071 |
| 2025-03-18 | 2025-03-14 | 0.113 | 10,500 | +0 | 0.00% | 1,186 |
| 2025-03-17 | 2025-03-13 | 0.130 | 10,500 | +0 | 0.00% | 1,365 |
| 2025-03-14 | 2025-03-12 | 0.092 | 10,500 | +0 | 0.00% | 966 |
| 2025-03-13 | 2025-03-11 | 0.092 | 10,500 | +0 | 0.00% | 966 |
| 2025-03-12 | 2025-03-10 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2025-03-11 | 2025-03-07 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2025-03-10 | 2025-03-06 | 0.083 | 10,500 | +0 | 0.00% | 872 |
| 2025-03-07 | 2025-03-05 | 0.089 | 10,500 | +0 | 0.00% | 934 |
| 2025-03-06 | 2025-03-04 | 0.089 | 10,500 | +0 | 0.00% | 934 |
| 2025-03-05 | 2025-03-03 | 0.089 | 10,500 | +0 | 0.00% | 934 |
| 2025-03-04 | 2025-02-28 | 0.084 | 10,500 | +0 | 0.00% | 882 |
| 2025-03-03 | 2025-02-27 | 0.084 | 10,500 | +0 | 0.00% | 882 |
| 2025-02-28 | 2025-02-26 | 0.079 | 10,500 | +0 | 0.00% | 830 |
| 2025-02-27 | 2025-02-25 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2025-02-26 | 2025-02-24 | 0.088 | 10,500 | +0 | 0.00% | 924 |
| 2025-02-25 | 2025-02-21 | 0.088 | 10,500 | +0 | 0.00% | 924 |
| 2025-02-24 | 2025-02-20 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2025-02-21 | 2025-02-19 | 0.087 | 10,500 | +0 | 0.00% | 913 |
| 2025-02-20 | 2025-02-18 | 0.088 | 10,500 | +0 | 0.00% | 924 |
| 2025-02-19 | 2025-02-17 | 0.089 | 10,500 | +0 | 0.00% | 934 |
| 2025-02-18 | 2025-02-14 | 0.080 | 10,500 | +0 | 0.00% | 840 |
| 2025-02-17 | 2025-02-13 | 0.085 | 10,500 | +0 | 0.00% | 893 |
| 2025-02-14 | 2025-02-12 | 0.086 | 10,500 | +0 | 0.00% | 903 |
| 2025-02-13 | 2025-02-11 | 0.093 | 10,500 | +0 | 0.00% | 976 |
| 2025-02-12 | 2025-02-10 | 0.090 | 10,500 | +0 | 0.00% | 945 |
| 2025-02-11 | 2025-02-07 | 0.090 | 10,500 | +0 | 0.00% | 945 |
| 2025-02-10 | 2025-02-06 | 0.090 | 10,500 | +0 | 0.00% | 945 |
| 2025-02-07 | 2025-02-05 | 0.090 | 10,500 | +0 | 0.00% | 945 |
| 2025-02-06 | 2025-02-04 | 0.084 | 10,500 | +0 | 0.00% | 882 |
| 2025-02-05 | 2025-02-03 | 0.089 | 10,500 | +0 | 0.00% | 934 |
| 2025-02-04 | 2025-01-28 | 0.089 | 10,500 | +0 | 0.00% | 934 |
| 2025-02-03 | 2025-01-24 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2025-01-27 | 2025-01-23 | 0.058 | 10,500 | +0 | 0.00% | 609 |
| 2025-01-24 | 2025-01-22 | 0.062 | 10,500 | +0 | 0.00% | 651 |
| 2025-01-23 | 2025-01-21 | 0.061 | 10,500 | +0 | 0.00% | 640 |
| 2025-01-22 | 2025-01-20 | 0.061 | 10,500 | +0 | 0.00% | 640 |
| 2025-01-21 | 2025-01-17 | 0.061 | 10,500 | +0 | 0.00% | 640 |
| 2025-01-20 | 2025-01-16 | 0.061 | 10,500 | +0 | 0.00% | 640 |
| 2025-01-17 | 2025-01-15 | 0.062 | 10,500 | +0 | 0.00% | 651 |
| 2025-01-16 | 2025-01-14 | 0.062 | 10,500 | +0 | 0.00% | 651 |
| 2025-01-15 | 2025-01-13 | 0.058 | 10,500 | +0 | 0.00% | 609 |
| 2025-01-14 | 2025-01-10 | 0.063 | 10,500 | +0 | 0.00% | 662 |
| 2025-01-13 | 2025-01-09 | 0.063 | 10,500 | +0 | 0.00% | 662 |
| 2025-01-10 | 2025-01-08 | 0.064 | 10,500 | +0 | 0.00% | 672 |
| 2025-01-09 | 2025-01-07 | 0.064 | 10,500 | +0 | 0.00% | 672 |
| 2025-01-08 | 2025-01-06 | 0.064 | 10,500 | +0 | 0.00% | 672 |
| 2025-01-07 | 2025-01-03 | 0.064 | 10,500 | +0 | 0.00% | 672 |
| 2025-01-06 | 2025-01-02 | 0.064 | 10,500 | +0 | 0.00% | 672 |
| 2025-01-03 | 2024-12-31 | 0.064 | 10,500 | +0 | 0.00% | 672 |
| 2025-01-02 | 2024-12-27 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2024-12-30 | 2024-12-24 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2024-12-27 | 2024-12-20 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2024-12-23 | 2024-12-19 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2024-12-20 | 2024-12-18 | 0.067 | 10,500 | +0 | 0.00% | 704 |
| 2024-12-19 | 2024-12-17 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2024-12-18 | 2024-12-16 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2024-12-17 | 2024-12-13 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2024-12-16 | 2024-12-12 | 0.079 | 10,500 | +0 | 0.00% | 830 |
| 2024-12-13 | 2024-12-11 | 0.077 | 10,500 | +0 | 0.00% | 808 |
| 2024-12-12 | 2024-12-10 | 0.077 | 10,500 | +0 | 0.00% | 808 |
| 2024-12-11 | 2024-12-09 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2024-12-10 | 2024-12-06 | 0.077 | 10,500 | +0 | 0.00% | 808 |
| 2024-12-09 | 2024-12-05 | 0.078 | 10,500 | +0 | 0.00% | 819 |
| 2024-12-06 | 2024-12-04 | 0.079 | 10,500 | +0 | 0.00% | 830 |
| 2024-12-05 | 2024-12-03 | 0.079 | 10,500 | +0 | 0.00% | 830 |
| 2024-12-04 | 2024-12-02 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2024-12-03 | 2024-11-29 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2024-12-02 | 2024-11-28 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2024-11-29 | 2024-11-27 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2024-11-28 | 2024-11-26 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2024-11-27 | 2024-11-25 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2024-11-26 | 2024-11-22 | 0.069 | 10,500 | +0 | 0.00% | 725 |
| 2024-11-25 | 2024-11-21 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2024-11-22 | 2024-11-20 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2024-11-21 | 2024-11-19 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2024-11-20 | 2024-11-18 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2024-11-19 | 2024-11-15 | 0.076 | 10,500 | +0 | 0.00% | 798 |
| 2024-11-18 | 2024-11-14 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2024-11-15 | 2024-11-13 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2024-11-14 | 2024-11-12 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2024-11-13 | 2024-11-11 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2024-11-12 | 2024-11-08 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2024-11-11 | 2024-11-07 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2024-11-08 | 2024-11-06 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2024-11-07 | 2024-11-05 | 0.072 | 10,500 | +0 | 0.00% | 756 |
| 2024-11-06 | 2024-11-04 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2024-11-05 | 2024-11-01 | 0.083 | 10,500 | +0 | 0.00% | 872 |
| 2024-11-04 | 2024-10-31 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2024-11-01 | 2024-10-30 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2024-10-31 | 2024-10-29 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2024-10-30 | 2024-10-28 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2024-10-29 | 2024-10-25 | 0.074 | 10,500 | +0 | 0.00% | 777 |
| 2024-10-28 | 2024-10-24 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2024-10-25 | 2024-10-23 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2024-10-24 | 2024-10-22 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2024-10-23 | 2024-10-21 | 0.070 | 10,500 | +0 | 0.00% | 735 |
| 2024-10-22 | 2024-10-18 | 0.073 | 10,500 | +0 | 0.00% | 766 |
| 2024-10-21 | 2024-10-17 | 0.071 | 10,500 | +0 | 0.00% | 745 |
| 2024-10-18 | 2024-10-16 | 0.075 | 10,500 | +0 | 0.00% | 788 |
| 2024-10-17 | 2024-10-15 | 0.079 | 10,500 | +0 | 0.00% | 830 |
| 2024-10-16 | 2024-10-14 | 0.079 | 10,500 | +0 | 0.00% | 830 |
| 2024-10-15 | 2024-10-10 | 0.093 | 10,500 | +0 | 0.00% | 976 |
| 2024-10-14 | 2024-10-09 | 0.079 | 10,500 | +0 | 0.00% | 830 |
| 2024-10-10 | 2024-10-08 | 0.083 | 10,500 | +0 | 0.00% | 872 |
| 2024-10-09 | 2024-10-07 | 0.109 | 10,500 | +0 | 0.00% | 1,144 |
| 2024-10-08 | 2024-10-04 | 0.135 | 10,500 | +0 | 0.00% | 1,418 |
| 2024-10-07 | 2024-10-03 | 0.065 | 10,500 | +0 | 0.00% | 682 |
| 2024-10-04 | 2024-10-02 | 0.068 | 10,500 | +0 | 0.00% | 714 |
| 2024-10-03 | 2024-09-30 | 0.063 | 10,500 | +0 | 0.00% | 662 |
| 2024-10-02 | 2024-09-27 | 0.062 | 10,500 | +0 | 0.00% | 651 |
| 2024-09-30 | 2024-09-26 | 0.062 | 10,500 | +0 | 0.00% | 651 |
| 2024-09-27 | 2024-09-25 | 0.062 | 10,500 | +0 | 0.00% | 651 |
| 2024-09-26 | 2024-09-24 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-09-25 | 2024-09-23 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-09-24 | 2024-09-20 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-09-23 | 2024-09-19 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2024-09-20 | 2024-09-17 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2024-09-19 | 2024-09-16 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2024-09-17 | 2024-09-13 | 0.057 | 10,500 | +0 | 0.00% | 598 |
| 2024-09-16 | 2024-09-12 | 0.059 | 10,500 | +0 | 0.00% | 620 |
| 2024-09-13 | 2024-09-11 | 0.060 | 10,500 | +0 | 0.00% | 630 |
| 2024-09-12 | 2024-09-10 | 0.060 | 10,500 | +0 | 0.00% | 630 |
| 2024-09-11 | 2024-09-09 | 0.060 | 10,500 | +0 | 0.00% | 630 |
| 2024-09-10 | 2024-09-05 | 0.060 | 10,500 | +0 | 0.00% | 630 |
| 2024-09-09 | 2024-09-04 | 0.061 | 10,500 | +0 | 0.00% | 640 |
| 2024-09-05 | 2024-09-03 | 0.061 | 10,500 | +0 | 0.00% | 640 |
| 2024-09-04 | 2024-09-02 | 0.061 | 10,500 | +0 | 0.00% | 640 |
| 2024-09-03 | 2024-08-30 | 0.061 | 10,500 | +0 | 0.00% | 640 |
| 2024-09-02 | 2024-08-29 | 0.058 | 10,500 | +0 | 0.00% | 609 |
| 2024-08-30 | 2024-08-28 | 0.058 | 10,500 | +0 | 0.00% | 609 |
| 2024-08-29 | 2024-08-27 | 0.058 | 10,500 | +0 | 0.00% | 609 |
| 2024-08-28 | 2024-08-26 | 0.058 | 10,500 | +0 | 0.00% | 609 |
| 2024-08-27 | 2024-08-23 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2024-08-26 | 2024-08-22 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2024-08-23 | 2024-08-21 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-08-22 | 2024-08-20 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-08-21 | 2024-08-19 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-08-20 | 2024-08-16 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-08-19 | 2024-08-15 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2024-08-16 | 2024-08-14 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2024-08-15 | 2024-08-13 | 0.053 | 10,500 | +0 | 0.00% | 556 |
| 2024-08-14 | 2024-08-12 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-08-13 | 2024-08-09 | 0.055 | 10,500 | +0 | 0.00% | 578 |
| 2024-08-12 | 2024-08-08 | 0.058 | 10,500 | +0 | 0.00% | 609 |
| 2024-08-09 | 2024-08-07 | 0.054 | 10,500 | +0 | 0.00% | 567 |
| 2024-08-08 | 2024-08-06 | 0.058 | 10,500 | +0 | 0.00% | 609 |
| 2024-08-07 | 2024-08-05 | 0.058 | 10,500 | -75,000 | 0.00% | 609 |
| 2023-09-18 | 2023-09-14 | 0.108 | 85,500 | -20,000 | 0.01% | 9,234 |
| 2023-09-15 | 2023-09-13 | 0.103 | 105,500 | +20,000 | 0.01% | 10,866 |
| 2023-09-14 | 2023-09-12 | 0.106 | 85,500 | -210,000 | 0.01% | 9,063 |
| 2023-09-12 | 2023-09-07 | 0.107 | 295,500 | +210,000 | 0.03% | 31,618 |
| 2023-06-05 | 2023-06-01 | 0.270 | 85,500 | -260,000 | 0.01% | 23,085 |
| 2023-05-25 | 2023-05-23 | 0.190 | 345,500 | +50,000 | 0.03% | 65,645 |
| 2023-05-22 | 2023-05-18 | 0.270 | 295,500 | +160,000 | 0.03% | 79,785 |
| 2023-05-19 | 2023-05-17 | 0.280 | 135,500 | +30,000 | 0.01% | 37,940 |
| 2023-05-18 | 2023-05-16 | 0.355 | 105,500 | +20,000 | 0.01% | 37,452 |
| 2022-07-19 | 2022-07-15 | 0.240 | 85,500 | -10,000 | 0.01% | 20,520 |
| 2022-07-18 | 2022-07-14 | 0.130 | 95,500 | -20,000 | 0.01% | 12,415 |
| 2022-05-10 | 2022-05-05 | 0.088 | 115,500 | +10,000 | 0.01% | 10,164 |
| 2022-05-06 | 2022-05-04 | 0.087 | 105,500 | +10,000 | 0.01% | 9,178 |
| 2022-03-03 | 2022-03-01 | 0.148 | 95,500 | +10,000 | 0.01% | 14,134 |
| 2021-09-30 | 2021-09-28 | 0.290 | 85,500 | -20,000 | 0.01% | 24,795 |
| 2021-09-29 | 2021-09-27 | 0.250 | 105,500 | +20,000 | 0.01% | 26,375 |
| 2021-06-03 | 2021-06-01 | 0.280 | 85,500 | -10,000 | 0.01% | 23,940 |
| 2021-05-27 | 2021-05-25 | 0.210 | 95,500 | -10,000 | 0.01% | 20,055 |
| 2021-05-25 | 2021-05-21 | 0.210 | 105,500 | -180,000 | 0.01% | 22,155 |
| 2021-05-21 | 2021-05-18 | 0.200 | 285,500 | -130,000 | 0.03% | 57,100 |
| 2021-05-07 | 2021-05-05 | 0.155 | 415,500 | -10,000 | 0.05% | 64,402 |
| 2021-04-26 | 2021-04-22 | 0.145 | 425,500 | +40,000 | 0.05% | 61,697 |
| 2021-04-21 | 2021-04-19 | 0.147 | 385,500 | +120,000 | 0.04% | 56,668 |
| 2021-04-20 | 2021-04-16 | 0.147 | 265,500 | +180,000 | 0.03% | 39,028 |
| 2021-04-15 | 2021-04-13 | 0.160 | 85,500 | -20,000 | 0.01% | 13,680 |
| 2021-03-24 | 2021-03-22 | 0.160 | 105,500 | +10,000 | 0.01% | 16,880 |
| 2021-02-18 | 2021-02-16 | 0.141 | 95,500 | +10,000 | 0.01% | 13,465 |
| 2021-01-21 | 2021-01-19 | 0.169 | 85,500 | -10,000 | 0.01% | 14,450 |
| 2021-01-07 | 2021-01-05 | 0.143 | 95,500 | +10,000 | 0.01% | 13,656 |
| 2020-12-18 | 2020-12-16 | 0.163 | 85,500 | -110,000 | 0.01% | 13,936 |
| 2020-11-17 | 2020-11-13 | 0.110 | 195,500 | -10,000 | 0.02% | 21,505 |
| 2020-10-12 | 2020-10-08 | 0.130 | 205,500 | +80,000 | 0.02% | 26,715 |
| 2020-09-21 | 2020-09-17 | 0.130 | 125,500 | -40,000 | 0.01% | 16,315 |
| 2020-09-14 | 2020-09-10 | 0.128 | 165,500 | -30,000 | 0.02% | 21,184 |
| 2020-09-11 | 2020-09-09 | 0.128 | 195,500 | +110,000 | 0.02% | 25,024 |
| 2020-07-15 | 2020-07-13 | 0.178 | 85,500 | -30,000 | 0.01% | 15,219 |
| 2020-05-18 | 2020-05-14 | 0.149 | 115,500 | -20,000 | 0.02% | 17,210 |
| 2020-04-28 | 2020-04-24 | 0.138 | 135,500 | -10,000 | 0.02% | 18,699 |
| 2020-03-16 | 2020-03-12 | 0.105 | 145,500 | +10,000 | 0.02% | 15,278 |
| 2020-03-02 | 2020-02-27 | 0.125 | 135,500 | +10,000 | 0.02% | 16,938 |
| 2020-01-09 | 2020-01-07 | 0.143 | 125,500 | -10,000 | 0.02% | 17,946 |
| 2020-01-07 | 2020-01-03 | 0.143 | 135,500 | +10,000 | 0.02% | 19,376 |
| 2019-10-24 | 2019-10-22 | 0.164 | 125,500 | -50,000 | 0.02% | 20,582 |
| 2019-10-21 | 2019-10-17 | 0.139 | 175,500 | +10,000 | 0.02% | 24,395 |
| 2019-10-11 | 2019-10-09 | 0.162 | 165,500 | +20,000 | 0.02% | 26,811 |
| 2019-10-08 | 2019-10-03 | 0.182 | 145,500 | +20,000 | 0.02% | 26,481 |
| 2019-10-03 | 2019-09-30 | 0.205 | 125,500 | +30,000 | 0.02% | 25,728 |
| 2019-09-25 | 2019-09-23 | 0.230 | 95,500 | +10,000 | 0.01% | 21,965 |
| 2019-09-19 | 2019-09-17 | 0.250 | 85,500 | -10,000 | 0.01% | 21,375 |
| 2019-09-04 | 2019-09-02 | 0.240 | 95,500 | +10,000 | 0.01% | 22,920 |
| 2019-08-14 | 2019-08-12 | 0.295 | 85,500 | -20,000 | 0.01% | 25,222 |
| 2019-08-13 | 2019-08-09 | 0.280 | 105,500 | +20,000 | 0.01% | 29,540 |
| 2019-08-12 | 2019-08-08 | 0.335 | 85,500 | -10,000 | 0.01% | 28,642 |
| 2019-08-09 | 2019-08-07 | 0.315 | 95,500 | +10,000 | 0.01% | 30,082 |
| 2019-04-03 | 2019-04-01 | 0.564 | 85,500 | -5,000 | 0.01% | 48,222 |
| 2019-04-02 | 2019-03-29 | 0.524 | 90,500 | +5,000 | 0.02% | 47,422 |
| 2019-03-25 | 2019-03-21 | 0.520 | 85,500 | -1,500 | 0.01% | 44,460 |
| 2019-03-22 | 2019-03-20 | 0.508 | 87,000 | -13,500 | 0.02% | 44,196 |
| 2019-03-21 | 2019-03-19 | 0.520 | 100,500 | +15,000 | 0.02% | 52,260 |
| 2019-03-20 | 2019-03-18 | 0.592 | 85,500 | -8,000 | 0.01% | 50,616 |
| 2019-03-14 | 2019-03-12 | 0.380 | 93,500 | -65,750 | 0.02% | 35,530 |
| 2019-03-04 | 2019-02-28 | 0.332 | 159,250 | +5,000 | 0.03% | 52,871 |
| 2019-02-28 | 2019-02-26 | 0.372 | 154,250 | -1,000 | 0.03% | 57,381 |
| 2019-02-26 | 2019-02-22 | 0.396 | 155,250 | +3,000 | 0.03% | 61,479 |
| 2019-02-25 | 2019-02-21 | 0.368 | 152,250 | -5,000 | 0.03% | 56,028 |
| 2019-02-22 | 2019-02-20 | 0.368 | 157,250 | +5,000 | 0.03% | 57,868 |
| 2019-02-21 | 2019-02-19 | 0.432 | 152,250 | -42,750 | 0.03% | 65,772 |
| 2019-02-20 | 2019-02-18 | 0.292 | 195,000 | -29,500 | 0.03% | 56,940 |
| 2019-01-29 | 2019-01-25 | 0.248 | 224,500 | +41,000 | 0.04% | 55,676 |
| 2019-01-15 | 2019-01-11 | 0.232 | 183,500 | +2,500 | 0.03% | 42,572 |
| 2019-01-10 | 2019-01-08 | 0.224 | 181,000 | +66,750 | 0.03% | 40,544 |
| 2019-01-08 | 2019-01-04 | 0.220 | 114,250 | +13,250 | 0.02% | 25,135 |
| 2019-01-07 | 2019-01-03 | 0.224 | 101,000 | -25,000 | 0.02% | 22,624 |
| 2018-12-27 | 2018-12-20 | 0.232 | 126,000 | +5,000 | 0.02% | 29,232 |
| 2018-12-17 | 2018-12-13 | 0.260 | 121,000 | +5,000 | 0.02% | 31,460 |
| 2018-12-12 | 2018-12-10 | 0.296 | 116,000 | +30,500 | 0.02% | 34,336 |
| 2018-11-05 | 2018-11-01 | 0.464 | 85,500 | -5,000 | 0.01% | 39,672 |
| 2018-11-02 | 2018-10-31 | 0.440 | 90,500 | +5,000 | 0.02% | 39,820 |
| 2018-11-01 | 2018-10-30 | 0.488 | 85,500 | +25,000 | 0.01% | 41,724 |
| 2018-09-26 | 2018-09-21 | 0.468 | 60,500 | -5,000 | 0.01% | 28,314 |
| 2018-09-24 | 2018-09-20 | 0.520 | 65,500 | +5,000 | 0.01% | 34,060 |
| 2018-09-21 | 2018-09-19 | 0.636 | 60,500 | +50,000 | 0.01% | 38,478 |
| 2018-09-20 | 2018-09-18 | 0.524 | 10,500 | -5,250 | 0.00% | 5,502 |
| 2018-09-04 | 2018-08-31 | 0.332 | 15,750 | +3,500 | 0.00% | 5,229 |
| 2018-08-15 | 2018-08-13 | 0.380 | 12,250 | -5,000 | 0.00% | 4,655 |
| 2018-08-14 | 2018-08-10 | 0.380 | 17,250 | -48,500 | 0.00% | 6,555 |
| 2018-08-10 | 2018-08-08 | 0.372 | 65,750 | +53,750 | 0.01% | 24,459 |
| 2018-08-08 | 2018-08-06 | 0.420 | 12,000 | +1,500 | 0.00% | 5,040 |
| 2018-05-07 | 2018-05-03 | 0.616 | 10,500 | -2,500 | 0.00% | 6,468 |
| 2018-04-30 | 2018-04-26 | 0.640 | 13,000 | -97,000 | 0.00% | 8,320 |
| 2018-04-25 | 2018-04-23 | 0.600 | 110,000 | +21,250 | 0.03% | 66,000 |
| 2018-04-24 | 2018-04-20 | 0.608 | 88,750 | +66,000 | 0.02% | 53,960 |
| 2018-03-27 | 2018-03-23 | 0.640 | 22,750 | +6,750 | 0.01% | 14,560 |
| 2017-09-28 | 2017-09-26 | 0.980 | 16,000 | -20,000 | 0.00% | 15,680 |
| 2017-09-27 | 2017-09-25 | 0.996 | 36,000 | -5,750 | 0.01% | 35,856 |
| 2017-09-21 | 2017-09-19 | 1.140 | 41,750 | +25,750 | 0.01% | 47,595 |
| 2017-08-29 | 2017-08-25 | 0.896 | 16,000 | +3,000 | 0.00% | 14,336 |
| 2017-07-13 | 2017-07-11 | 0.928 | 13,000 | -80,000 | 0.00% | 12,064 |
| 2017-07-10 | 2017-07-06 | 1.060 | 93,000 | -25,000 | 0.03% | 98,580 |
| 2017-07-07 | 2017-07-05 | 1.000 | 118,000 | -2,750 | 0.03% | 118,000 |
| 2017-07-06 | 2017-07-04 | 0.940 | 120,750 | +2,750 | 0.03% | 113,505 |
| 2017-06-20 | 2017-06-16 | 0.980 | 118,000 | +30,000 | 0.03% | 115,640 |
| 2017-06-16 | 2017-06-14 | 1.000 | 88,000 | +12,500 | 0.02% | 88,000 |
| 2017-06-15 | 2017-06-13 | 1.000 | 75,500 | +25,000 | 0.02% | 75,500 |
| 2017-06-14 | 2017-06-12 | 1.020 | 50,500 | +25,000 | 0.01% | 51,510 |
| 2017-06-13 | 2017-06-09 | 1.080 | 25,500 | -97,500 | 0.01% | 27,540 |
| 2017-06-09 | 2017-06-07 | 1.000 | 123,000 | +22,500 | 0.03% | 123,000 |
| 2017-06-08 | 2017-06-06 | 1.000 | 100,500 | +25,000 | 0.03% | 100,500 |
| 2017-05-26 | 2017-05-24 | 1.080 | 75,500 | +50,000 | 0.02% | 81,540 |
| 2016-11-28 | 2016-11-24 | 1.660 | 25,500 | +500 | 0.01% | 42,330 |
| 2016-11-23 | 2016-11-21 | 1.840 | 25,000 | +6,500 | 0.01% | 46,000 |
| 2016-07-07 | 2016-07-05 | 2.080 | 18,500 | -7,500 | 0.01% | 38,480 |
| 2016-07-04 | 2016-06-29 | 2.160 | 26,000 | -17,750 | 0.01% | 56,160 |
| 2016-06-30 | 2016-06-28 | 2.120 | 43,750 | +17,000 | 0.01% | 92,750 |
| 2016-06-28 | 2016-06-24 | 2.080 | 26,750 | -15,000 | 0.01% | 55,640 |
| 2016-06-27 | 2016-06-23 | 2.240 | 41,750 | +22,500 | 0.01% | 93,520 |
| 2016-05-18 | 2016-05-16 | 2.640 | 19,250 | -250 | 0.01% | 50,820 |
| 2016-05-09 | 2016-05-05 | 2.760 | 19,500 | -250 | 0.01% | 53,820 |
| 2016-05-06 | 2016-05-04 | 2.520 | 19,750 | -20,000 | 0.01% | 49,770 |
| 2016-05-04 | 2016-04-29 | 2.680 | 39,750 | +5,000 | 0.01% | 106,530 |
| 2016-04-29 | 2016-04-27 | 2.760 | 34,750 | +5,000 | 0.01% | 95,910 |
| 2016-04-27 | 2016-04-25 | 2.800 | 29,750 | -13,500 | 0.01% | 83,300 |
| 2016-04-26 | 2016-04-22 | 2.800 | 43,250 | +8,500 | 0.01% | 121,100 |
| 2016-04-25 | 2016-04-21 | 2.760 | 34,750 | +15,000 | 0.01% | 95,910 |
| 2016-04-22 | 2016-04-20 | 2.720 | 19,750 | -1,250 | 0.01% | 53,720 |
| 2016-04-19 | 2016-04-15 | 2.720 | 21,000 | -1,250 | 0.01% | 57,120 |
| 2016-04-15 | 2016-04-13 | 2.840 | 22,250 | -46,250 | 0.01% | 63,190 |
| 2016-04-14 | 2016-04-12 | 2.720 | 68,500 | +38,750 | 0.02% | 186,320 |
| 2016-04-13 | 2016-04-11 | 2.720 | 29,750 | -24,500 | 0.01% | 80,920 |
| 2016-04-12 | 2016-04-08 | 3.000 | 54,250 | -2,000 | 0.02% | 162,750 |
| 2016-04-11 | 2016-04-07 | 3.240 | 56,250 | +24,500 | 0.02% | 182,250 |
| 2016-04-08 | 2016-04-06 | 2.520 | 31,750 | -4,750 | 0.01% | 80,010 |
| 2016-04-07 | 2016-04-05 | 3.000 | 36,500 | -1,250 | 0.01% | 109,500 |
| 2016-04-06 | 2016-04-01 | 3.360 | 37,750 | +7,250 | 0.01% | 126,840 |
| 2016-04-05 | 2016-03-31 | 3.760 | 30,500 | +500 | 0.01% | 114,680 |
| 2016-04-01 | 2016-03-30 | 4.320 | 30,000 | +7,000 | 0.01% | 129,600 |
| 2016-03-31 | 2016-03-29 | 4.480 | 23,000 | +4,250 | 0.01% | 103,040 |
| 2016-03-29 | 2016-03-23 | 5.560 | 18,750 | +5,000 | 0.01% | 104,250 |
| 2016-03-23 | 2016-03-21 | 5.640 | 13,750 | -10,000 | 0.00% | 77,550 |
| 2016-03-22 | 2016-03-18 | 5.520 | 23,750 | +7,500 | 0.01% | 131,100 |
| 2016-03-21 | 2016-03-17 | 5.920 | 16,250 | +6,250 | 0.01% | 96,200 |
| 2016-03-16 | 2016-03-14 | 7.280 | 10,000 | -8,000 | 0.00% | 72,800 |
| 2016-03-15 | 2016-03-11 | 5.880 | 18,000 | +8,500 | 0.01% | 105,840 |
| 2016-03-14 | 2016-03-10 | 4.760 | 9,500 | +4,500 | 0.00% | 45,220 |
| 2016-03-10 | 2016-03-08 | 8.480 | 5,000 | +4,500 | 0.00% | 42,400 |
| 2016-03-09 | 2016-03-07 | 11.880 | 500 | +500 | 0.00% | 5,940 |
| 2016-02-29 | 2016-02-25 | 14.000 | 0 | -750 | ||
| 2016-02-23 | 2016-02-19 | 11.920 | 750 | -5,000 | 0.00% | 8,940 |
| 2016-02-19 | 2016-02-17 | 10.760 | 5,750 | +750 | 0.00% | 61,870 |
| 2016-02-04 | 2016-02-02 | 10.200 | 5,000 | -2,250 | 0.00% | 51,000 |
| 2016-02-03 | 2016-02-01 | 10.160 | 7,250 | +5,000 | 0.00% | 73,660 |
| 2016-01-28 | 2016-01-26 | 7.920 | 2,250 | -10,000 | 0.00% | 17,820 |
| 2016-01-22 | 2016-01-20 | 7.760 | 12,250 | +10,000 | 0.00% | 95,060 |
| 2016-01-13 | 2016-01-11 | 7.920 | 2,250 | -11,750 | 0.00% | 17,820 |
| 2016-01-07 | 2016-01-05 | 8.760 | 14,000 | -2,500 | 0.01% | 122,640 |
| 2016-01-05 | 2015-12-31 | 9.440 | 16,500 | -8,750 | 0.01% | 155,760 |
| 2016-01-04 | 2015-12-29 | 9.800 | 25,250 | +500 | 0.01% | 247,450 |
| 2015-12-30 | 2015-12-28 | 10.280 | 24,750 | -250 | 0.01% | 254,430 |
| 2015-12-29 | 2015-12-24 | 12.320 | 25,000 | +5,000 | 0.01% | 308,000 |
| 2015-12-21 | 2015-12-17 | 8.560 | 20,000 | -250 | 0.01% | 171,200 |
| 2015-12-16 | 2015-12-14 | 8.360 | 20,250 | +250 | 0.01% | 169,290 |
| 2015-12-11 | 2015-12-09 | 7.640 | 20,000 | -2,750 | 0.01% | 152,800 |
| 2015-12-10 | 2015-12-08 | 7.680 | 22,750 | +2,750 | 0.01% | 174,720 |
| 2015-12-09 | 2015-12-07 | 7.920 | 20,000 | -500 | 0.01% | 158,400 |
| 2015-12-08 | 2015-12-04 | 6.840 | 20,500 | -500 | 0.01% | 140,220 |
| 2015-12-07 | 2015-12-03 | 6.360 | 21,000 | -8,000 | 0.01% | 133,560 |
| 2015-12-04 | 2015-12-02 | 6.400 | 29,000 | +1,250 | 0.01% | 185,600 |
| 2015-12-03 | 2015-12-01 | 5.800 | 27,750 | -500 | 0.01% | 160,950 |
| 2015-12-02 | 2015-11-30 | 5.600 | 28,250 | -5,500 | 0.01% | 158,200 |
| 2015-12-01 | 2015-11-27 | 5.320 | 33,750 | -20,500 | 0.01% | 179,550 |
| 2015-11-30 | 2015-11-26 | 4.720 | 54,250 | +1,500 | 0.03% | 256,060 |
| 2015-11-27 | 2015-11-25 | 4.800 | 52,750 | +32,250 | 0.03% | 253,200 |
| 2015-11-26 | 2015-11-24 | 4.640 | 20,500 | -7,500 | 0.01% | 95,120 |
| 2015-11-25 | 2015-11-23 | 4.440 | 28,000 | -40,500 | 0.01% | 124,320 |
| 2015-11-24 | 2015-11-20 | 4.120 | 68,500 | +19,500 | 0.03% | 282,220 |
| 2015-11-23 | 2015-11-19 | 3.880 | 49,000 | +6,750 | 0.02% | 190,120 |
| 2015-11-19 | 2015-11-17 | 3.160 | 42,250 | -3,750 | 0.02% | 133,510 |
| 2015-11-13 | 2015-11-11 | 2.720 | 46,000 | +2,500 | 0.02% | 125,120 |
| 2015-11-04 | 2015-11-02 | 2.800 | 43,500 | +1,750 | 0.02% | 121,800 |
| 2015-11-02 | 2015-10-29 | 2.800 | 41,750 | -9,250 | 0.02% | 116,900 |
| 2015-10-30 | 2015-10-28 | 2.920 | 51,000 | +500 | 0.02% | 148,920 |
| 2015-10-29 | 2015-10-27 | 3.120 | 50,500 | -30,000 | 0.02% | 157,560 |
| 2015-10-28 | 2015-10-26 | 2.800 | 80,500 | -25,750 | 0.04% | 225,400 |
| 2015-10-27 | 2015-10-23 | 2.040 | 106,250 | -1,000 | 0.05% | 216,750 |
| 2015-10-15 | 2015-10-13 | 1.800 | 107,250 | +8,750 | 0.05% | 193,050 |
| 2015-10-13 | 2015-10-09 | 1.820 | 98,500 | -1,250 | 0.05% | 179,270 |
| 2015-10-02 | 2015-09-29 | 1.800 | 99,750 | +250 | 0.05% | 179,550 |
| 2015-09-30 | 2015-09-25 | 1.960 | 99,500 | -2,750 | 0.05% | 195,020 |
| 2015-09-29 | 2015-09-24 | 1.820 | 102,250 | +3,250 | 0.05% | 186,095 |
| 2015-09-22 | 2015-09-18 | 1.940 | 99,000 | +5,500 | 0.05% | 192,060 |
| 2015-09-15 | 2015-09-11 | 1.960 | 93,500 | +250 | 0.04% | 183,260 |
| 2015-09-14 | 2015-09-10 | 1.960 | 93,250 | +2,500 | 0.04% | 182,770 |
| 2015-09-07 | 2015-09-02 | 2.040 | 90,750 | +750 | 0.04% | 185,130 |
| 2015-08-27 | 2015-08-25 | 2.640 | 90,000 | -250 | 0.04% | 237,600 |
| 2015-08-06 | 2015-08-04 | 2.880 | 90,250 | +750 | 0.04% | 259,920 |
| 2015-08-03 | 2015-07-30 | 2.880 | 89,500 | +7,250 | 0.04% | 257,760 |
| 2015-07-31 | 2015-07-29 | 2.880 | 82,250 | +1,000 | 0.04% | 236,880 |
| 2015-07-27 | 2015-07-23 | 2.720 | 81,250 | +5,000 | 0.04% | 221,000 |
| 2015-07-24 | 2015-07-22 | 2.840 | 76,250 | +1,000 | 0.04% | 216,550 |
| 2015-07-23 | 2015-07-21 | 3.000 | 75,250 | +9,500 | 0.04% | 225,750 |
| 2015-07-21 | 2015-07-17 | 3.480 | 65,750 | -21,750 | 0.03% | 228,810 |
| 2015-07-20 | 2015-07-16 | 3.360 | 87,500 | +250 | 0.04% | 294,000 |
| 2015-07-15 | 2015-07-13 | 3.160 | 87,250 | -750 | 0.04% | 275,710 |
| 2015-07-14 | 2015-07-10 | 3.440 | 88,000 | -7,750 | 0.04% | 302,720 |
| 2015-07-13 | 2015-07-09 | 3.080 | 95,750 | +31,250 | 0.05% | 294,910 |
| 2015-07-08 | 2015-07-06 | 2.840 | 64,500 | -11,750 | 0.03% | 183,180 |
| 2015-07-06 | 2015-07-02 | 3.840 | 76,250 | +2,000 | 0.04% | 292,800 |
| 2015-07-02 | 2015-06-29 | 4.400 | 74,250 | +1,000 | 0.04% | 326,700 |
| 2015-06-30 | 2015-06-26 | 4.680 | 73,250 | +11,500 | 0.03% | 342,810 |
| 2015-06-29 | 2015-06-25 | 5.200 | 61,750 | +3,500 | 0.03% | 321,100 |
| 2015-06-26 | 2015-06-24 | 4.760 | 58,250 | -20,000 | 0.03% | 277,270 |
| 2015-06-24 | 2015-06-22 | 4.720 | 78,250 | +31,000 | 0.04% | 369,340 |
| 2015-06-19 | 2015-06-17 | 4.880 | 47,250 | +6,000 | 0.02% | 230,580 |
| 2015-06-18 | 2015-06-16 | 5.080 | 41,250 | +250 | 0.02% | 209,550 |
| 2015-06-16 | 2015-06-12 | 5.200 | 41,000 | +1,000 | 0.02% | 213,200 |
| 2015-06-15 | 2015-06-11 | 6.240 | 40,000 | -1,250 | 0.02% | 249,600 |
| 2015-06-12 | 2015-06-10 | 6.280 | 41,250 | +1,250 | 0.02% | 259,050 |
| 2015-06-09 | 2015-06-05 | 5.960 | 40,000 | -10,500 | 0.02% | 238,400 |
| 2015-06-08 | 2015-06-04 | 5.800 | 50,500 | -250 | 0.02% | 292,900 |
| 2015-06-04 | 2015-06-02 | 5.800 | 50,750 | +10,500 | 0.02% | 294,350 |
| 2015-06-03 | 2015-06-01 | 5.960 | 40,250 | -1,000 | 0.02% | 239,890 |
| 2015-06-02 | 2015-05-29 | 5.000 | 41,250 | +750 | 0.02% | 206,250 |
| 2015-06-01 | 2015-05-28 | 5.000 | 40,500 | -500 | 0.02% | 202,500 |
| 2015-05-29 | 2015-05-27 | 5.000 | 41,000 | -37,000 | 0.02% | 205,000 |
| 2015-05-28 | 2015-05-26 | 3.480 | 78,000 | -5,750 | 0.04% | 271,440 |
| 2015-05-27 | 2015-05-22 | 2.920 | 83,750 | +500 | 0.04% | 244,550 |
| 2015-05-26 | 2015-05-21 | 2.800 | 83,250 | +13,000 | 0.04% | 233,100 |
| 2015-05-22 | 2015-05-20 | 2.720 | 70,250 | -9,250 | 0.03% | 191,080 |
| 2015-05-21 | 2015-05-19 | 2.880 | 79,500 | -750 | 0.04% | 228,960 |
| 2015-05-20 | 2015-05-18 | 2.800 | 80,250 | +21,000 | 0.04% | 224,700 |
| 2015-05-18 | 2015-05-14 | 2.960 | 59,250 | +6,750 | 0.03% | 175,380 |
| 2015-05-15 | 2015-05-13 | 3.000 | 52,500 | +2,750 | 0.03% | 157,500 |
| 2015-05-14 | 2015-05-12 | 3.040 | 49,750 | -2,000 | 0.02% | 151,240 |
| 2015-05-13 | 2015-05-11 | 3.040 | 51,750 | +4,000 | 0.02% | 157,320 |
| 2015-05-12 | 2015-05-08 | 3.600 | 47,750 | -25,250 | 0.02% | 171,900 |
| 2015-05-11 | 2015-05-07 | 2.160 | 73,000 | -36,500 | 0.03% | 157,680 |
| 2015-05-06 | 2015-05-04 | 2.200 | 109,500 | -29,000 | 0.05% | 240,900 |
| 2015-05-04 | 2015-04-29 | 1.980 | 138,500 | +1,500 | 0.07% | 274,230 |
| 2015-04-30 | 2015-04-28 | 2.000 | 137,000 | -5,000 | 0.07% | 274,000 |
| 2015-04-28 | 2015-04-24 | 1.960 | 142,000 | -48,250 | 0.07% | 278,320 |
| 2015-04-24 | 2015-04-22 | 2.040 | 190,250 | +4,750 | 0.09% | 388,110 |
| 2015-04-22 | 2015-04-20 | 1.980 | 185,500 | +2,500 | 0.09% | 367,290 |
| 2015-04-21 | 2015-04-17 | 2.000 | 183,000 | -4,000 | 0.09% | 366,000 |
| 2015-04-20 | 2015-04-16 | 2.040 | 187,000 | -10,000 | 0.09% | 381,480 |
| 2015-04-17 | 2015-04-15 | 1.960 | 197,000 | -20,000 | 0.09% | 386,120 |
| 2015-04-16 | 2015-04-14 | 1.980 | 217,000 | +2,500 | 0.10% | 429,660 |
| 2015-04-15 | 2015-04-13 | 2.000 | 214,500 | -15,000 | 0.10% | 429,000 |
| 2015-04-14 | 2015-04-10 | 1.900 | 229,500 | -22,250 | 0.11% | 436,050 |
| 2015-04-10 | 2015-04-08 | 1.840 | 251,750 | -16,500 | 0.12% | 463,220 |
| 2015-03-25 | 2015-03-23 | 1.920 | 268,250 | +7,250 | 0.13% | 515,040 |
| 2015-03-20 | 2015-03-18 | 2.000 | 261,000 | +75,000 | 0.12% | 522,000 |
| 2015-03-19 | 2015-03-17 | 2.120 | 186,000 | +5,000 | 0.09% | 394,320 |
| 2015-03-17 | 2015-03-13 | 2.160 | 181,000 | +1,000 | 0.09% | 390,960 |
| 2015-03-12 | 2015-03-10 | 2.240 | 180,000 | +42,500 | 0.09% | 403,200 |
| 2015-03-11 | 2015-03-09 | 2.440 | 137,500 | -11,250 | 0.07% | 335,500 |
| 2015-03-10 | 2015-03-06 | 2.360 | 148,750 | -1,000 | 0.07% | 351,050 |
| 2015-03-05 | 2015-03-03 | 2.360 | 149,750 | -4,750 | 0.07% | 353,410 |
| 2015-03-04 | 2015-03-02 | 2.360 | 154,500 | -20,500 | 0.07% | 364,620 |
| 2015-03-02 | 2015-02-26 | 2.320 | 175,000 | -60,750 | 0.08% | 406,000 |
| 2015-02-16 | 2015-02-12 | 2.000 | 235,750 | -500 | 0.11% | 471,500 |
| 2015-02-10 | 2015-02-06 | 2.160 | 236,250 | +4,500 | 0.11% | 510,300 |
| 2015-02-05 | 2015-02-03 | 2.240 | 231,750 | -32,000 | 0.11% | 519,120 |
| 2015-02-04 | 2015-02-02 | 2.080 | 263,750 | -53,500 | 0.13% | 548,600 |
| 2015-02-03 | 2015-01-30 | 2.000 | 317,250 | -9,000 | 0.15% | 634,500 |
| 2015-02-02 | 2015-01-29 | 2.080 | 326,250 | -7,500 | 0.16% | 678,600 |
| 2015-01-28 | 2015-01-26 | 1.720 | 333,750 | +107,500 | 0.16% | 574,050 |
| 2015-01-09 | 2015-01-07 | 2.000 | 226,250 | -12,500 | 0.11% | 452,500 |
| 2014-12-11 | 2014-12-09 | 2.000 | 238,750 | +9,500 | 0.11% | 477,500 |
| 2014-12-08 | 2014-12-04 | 2.080 | 229,250 | -4,000 | 0.11% | 476,840 |
| 2014-12-02 | 2014-11-28 | 2.120 | 233,250 | -19,000 | 0.11% | 494,490 |
| 2014-11-27 | 2014-11-25 | 1.920 | 252,250 | +4,000 | 0.12% | 484,320 |
| 2014-11-05 | 2014-11-03 | 2.000 | 248,250 | -500 | 0.12% | 496,500 |
| 2014-10-31 | 2014-10-29 | 2.000 | 248,750 | +500 | 0.12% | 497,500 |
| 2014-10-20 | 2014-10-16 | 1.920 | 248,250 | +22,750 | 0.12% | 476,640 |
| 2014-10-16 | 2014-10-14 | 2.000 | 225,500 | +21,000 | 0.11% | 451,000 |
| 2014-10-14 | 2014-10-10 | 2.120 | 204,500 | +34,500 | 0.10% | 433,540 |
| 2014-10-13 | 2014-10-09 | 2.160 | 170,000 | +40,500 | 0.08% | 367,200 |
| 2014-10-09 | 2014-10-07 | 2.240 | 129,500 | +2,500 | 0.06% | 290,080 |
| 2014-10-07 | 2014-10-03 | 2.160 | 127,000 | +11,750 | 0.06% | 274,320 |
| 2014-10-06 | 2014-09-30 | 2.320 | 115,250 | +1,500 | 0.05% | 267,380 |
| 2014-10-03 | 2014-09-29 | 2.200 | 113,750 | -6,000 | 0.05% | 250,250 |
| 2014-09-30 | 2014-09-26 | 2.360 | 119,750 | -13,000 | 0.06% | 282,610 |
| 2014-09-29 | 2014-09-25 | 2.400 | 132,750 | -32,000 | 0.06% | 318,600 |
| 2014-09-26 | 2014-09-24 | 2.320 | 164,750 | -31,750 | 0.08% | 382,220 |
| 2014-09-15 | 2014-09-11 | 1.960 | 196,500 | +30,000 | 0.09% | 385,140 |
| 2014-08-25 | 2014-08-21 | 2.160 | 166,500 | +7,000 | 0.08% | 359,640 |
| 2014-08-19 | 2014-08-15 | 2.200 | 159,500 | +2,500 | 0.08% | 350,900 |
| 2014-08-14 | 2014-08-12 | 2.240 | 157,000 | +5,000 | 0.07% | 351,680 |
| 2014-08-13 | 2014-08-11 | 2.240 | 152,000 | +1,000 | 0.07% | 340,480 |
| 2014-08-11 | 2014-08-07 | 2.320 | 151,000 | -250 | 0.07% | 350,320 |
| 2014-08-08 | 2014-08-06 | 2.320 | 151,250 | -11,000 | 0.07% | 350,900 |
| 2014-08-07 | 2014-08-05 | 2.200 | 162,250 | +40,250 | 0.08% | 356,950 |
| 2014-07-31 | 2014-07-29 | 2.320 | 122,000 | +3,250 | 0.06% | 283,040 |
| 2014-07-28 | 2014-07-24 | 2.320 | 118,750 | -2,500 | 0.06% | 275,500 |
| 2014-07-25 | 2014-07-23 | 2.200 | 121,250 | +5,000 | 0.06% | 266,750 |
| 2014-07-14 | 2014-07-10 | 2.400 | 116,250 | +36,500 | 0.06% | 279,000 |
| 2014-07-09 | 2014-07-07 | 2.440 | 79,750 | -250 | 0.04% | 194,590 |
| 2014-07-07 | 2014-07-03 | 2.400 | 80,000 | +13,500 | 0.04% | 192,000 |
| 2014-07-04 | 2014-07-02 | 2.720 | 66,500 | +15,250 | 0.03% | 180,880 |
| 2014-07-03 | 2014-06-30 | 2.720 | 51,250 | -17,250 | 0.02% | 139,400 |
| 2014-07-02 | 2014-06-27 | 2.520 | 68,500 | -3,750 | 0.03% | 172,620 |
| 2014-06-30 | 2014-06-26 | 2.480 | 72,250 | -23,250 | 0.03% | 179,180 |
| 2014-06-27 | 2014-06-25 | 2.360 | 95,500 | -3,750 | 0.05% | 225,380 |
| 2014-06-26 | 2014-06-24 | 2.200 | 99,250 | +6,500 | 0.05% | 218,350 |
| 2014-06-24 | 2014-06-20 | 2.360 | 92,750 | -3,500 | 0.04% | 218,890 |
| 2014-06-23 | 2014-06-19 | 2.360 | 96,250 | +35,000 | 0.05% | 227,150 |
| 2014-06-20 | 2014-06-18 | 2.240 | 61,250 | -22,250 | 0.03% | 137,200 |
| 2014-06-19 | 2014-06-17 | 2.200 | 83,500 | -5,000 | 0.04% | 183,700 |
| 2014-06-16 | 2014-06-12 | 1.800 | 88,500 | +10,000 | 0.04% | 159,300 |
| 2014-06-04 | 2014-05-30 | 2.080 | 78,500 | -2,500 | 0.04% | 163,280 |
| 2014-05-28 | 2014-05-26 | 2.120 | 81,000 | -6,250 | 0.04% | 171,720 |
| 2014-05-23 | 2014-05-21 | 2.000 | 87,250 | -18,000 | 0.04% | 174,500 |
| 2014-05-19 | 2014-05-15 | 1.920 | 105,250 | -1,750 | 0.05% | 202,080 |
| 2014-05-05 | 2014-04-30 | 1.800 | 107,000 | -9,750 | 0.05% | 192,600 |
| 2014-05-02 | 2014-04-29 | 1.720 | 116,750 | +29,250 | 0.06% | 200,810 |
| 2014-04-29 | 2014-04-25 | 1.840 | 87,500 | +13,750 | 0.04% | 161,000 |
| 2014-04-07 | 2014-04-03 | 1.980 | 73,750 | -20,000 | 0.04% | 146,025 |
| 2014-04-01 | 2014-03-28 | 1.640 | 93,750 | +5,000 | 0.04% | 153,750 |
| 2014-03-26 | 2014-03-24 | 1.760 | 88,750 | +5,750 | 0.04% | 156,200 |
| 2014-03-20 | 2014-03-18 | 1.800 | 83,000 | -15,000 | 0.04% | 149,400 |
| 2014-03-19 | 2014-03-17 | 1.720 | 98,000 | +19,500 | 0.05% | 168,560 |
| 2014-03-14 | 2014-03-12 | 1.840 | 78,500 | +5,500 | 0.04% | 144,440 |
| 2014-02-13 | 2014-02-11 | 2.280 | 73,000 | +5,000 | 0.03% | 166,440 |
| 2014-02-07 | 2014-02-05 | 2.240 | 68,000 | +1,000 | 0.03% | 152,320 |
| 2014-01-28 | 2014-01-24 | 2.160 | 67,000 | -18,000 | 0.03% | 144,720 |
| 2014-01-07 | 2014-01-03 | 1.980 | 85,000 | -8,500 | 0.04% | 168,300 |
| 2013-12-11 | 2013-12-09 | 2.040 | 93,500 | -12,500 | 0.04% | 190,740 |
| 2013-12-09 | 2013-12-05 | 2.000 | 106,000 | -3,500 | 0.05% | 212,000 |
| 2013-12-06 | 2013-12-04 | 2.000 | 109,500 | -4,250 | 0.05% | 219,000 |
| 2013-12-04 | 2013-12-02 | 2.040 | 113,750 | +23,250 | 0.05% | 232,050 |
| 2013-12-02 | 2013-11-28 | 2.240 | 90,500 | +2,500 | 0.04% | 202,720 |
| 2013-11-29 | 2013-11-27 | 2.520 | 88,000 | +2,500 | 0.04% | 221,760 |
| 2013-11-28 | 2013-11-26 | 2.480 | 85,500 | -3,250 | 0.04% | 212,040 |
| 2013-11-27 | 2013-11-25 | 2.200 | 88,750 | -4,000 | 0.04% | 195,250 |
| 2013-11-21 | 2013-11-19 | 1.860 | 92,750 | +5,000 | 0.04% | 172,515 |
| 2013-11-12 | 2013-11-08 | 1.980 | 87,750 | -22,500 | 0.04% | 173,745 |
| 2013-11-11 | 2013-11-07 | 1.920 | 110,250 | +38,250 | 0.05% | 211,680 |
| 2013-09-13 | 2013-09-11 | 2.280 | 72,000 | +7,750 | 0.03% | 164,160 |
| 2013-09-03 | 2013-08-30 | 2.400 | 64,250 | -5,250 | 0.03% | 154,200 |
| 2013-08-28 | 2013-08-26 | 2.400 | 69,500 | +5,000 | 0.03% | 166,800 |
| 2013-08-26 | 2013-08-22 | 2.600 | 64,500 | +5,000 | 0.03% | 167,700 |
| 2013-08-12 | 2013-08-08 | 2.720 | 59,500 | -5,500 | 0.03% | 161,840 |
| 2013-08-05 | 2013-08-01 | 2.600 | 65,000 | +1,250 | 0.03% | 169,000 |
| 2013-08-02 | 2013-07-31 | 2.600 | 63,750 | -24,000 | 0.03% | 165,750 |
| 2013-07-30 | 2013-07-26 | 2.360 | 87,750 | +26,000 | 0.04% | 207,090 |
| 2013-07-23 | 2013-07-19 | 2.840 | 61,750 | -1,250 | 0.03% | 175,370 |
| 2013-07-12 | 2013-07-10 | 2.800 | 63,000 | -1,250 | 0.03% | 176,400 |
| 2013-07-11 | 2013-07-09 | 2.880 | 64,250 | -15,750 | 0.03% | 185,040 |
| 2013-07-10 | 2013-07-08 | 2.360 | 80,000 | +12,500 | 0.04% | 188,800 |
| 2013-07-08 | 2013-07-04 | 2.480 | 67,500 | +500 | 0.03% | 167,400 |
| 2013-07-05 | 2013-07-03 | 2.320 | 67,000 | +5,000 | 0.03% | 155,440 |
| 2013-07-04 | 2013-07-02 | 2.520 | 62,000 | -5,250 | 0.03% | 156,240 |
| 2013-06-28 | 2013-06-26 | 2.440 | 67,250 | -16,500 | 0.03% | 164,090 |
| 2013-06-26 | 2013-06-24 | 2.200 | 83,750 | +10,000 | 0.04% | 184,250 |
| 2013-06-21 | 2013-06-19 | 2.720 | 73,750 | +6,000 | 0.04% | 200,600 |
| 2013-06-18 | 2013-06-14 | 2.760 | 67,750 | +1,250 | 0.03% | 186,990 |
| 2013-06-17 | 2013-06-13 | 2.800 | 66,500 | +5,000 | 0.03% | 186,200 |
| 2013-06-14 | 2013-06-11 | 2.920 | 61,500 | +4,250 | 0.03% | 179,580 |
| 2013-06-13 | 2013-06-10 | 2.680 | 57,250 | +750 | 0.03% | 153,430 |
| 2013-06-11 | 2013-06-07 | 2.160 | 56,500 | -3,500 | 0.03% | 122,040 |
| 2013-06-07 | 2013-06-05 | 2.040 | 60,000 | -5,000 | 0.03% | 122,400 |
| 2013-06-06 | 2013-06-04 | 2.240 | 65,000 | -4,750 | 0.03% | 145,600 |
| 2013-05-30 | 2013-05-28 | 1.720 | 69,750 | +500 | 0.03% | 119,970 |
| 2013-05-27 | 2013-05-23 | 1.800 | 69,250 | +5,000 | 0.03% | 124,650 |
| 2013-05-23 | 2013-05-21 | 1.920 | 64,250 | -10,250 | 0.03% | 123,360 |
| 2013-05-16 | 2013-05-14 | 1.820 | 74,500 | +750 | 0.04% | 135,590 |
| 2013-05-03 | 2013-04-30 | 1.580 | 73,750 | -2,500 | 0.04% | 116,525 |
| 2013-05-02 | 2013-04-29 | 1.600 | 76,250 | -20,000 | 0.04% | 122,000 |
| 2013-04-09 | 2013-04-05 | 1.360 | 96,250 | +9,750 | 0.05% | 130,900 |
| 2013-04-03 | 2013-03-28 | 1.520 | 86,500 | +5,000 | 0.04% | 131,480 |
| 2013-03-08 | 2013-03-06 | 1.720 | 81,500 | +5,000 | 0.04% | 140,180 |
| 2013-02-21 | 2013-02-19 | 2.120 | 76,500 | +2,500 | 0.04% | 162,180 |
| 2013-02-20 | 2013-02-18 | 2.240 | 74,000 | +11,250 | 0.04% | 165,760 |
| 2013-02-19 | 2013-02-15 | 2.320 | 62,750 | -1,000 | 0.03% | 145,580 |
| 2013-02-08 | 2013-02-06 | 2.240 | 63,750 | +4,250 | 0.03% | 142,800 |
| 2013-02-07 | 2013-02-05 | 2.360 | 59,500 | +4,000 | 0.03% | 140,420 |
| 2013-02-06 | 2013-02-04 | 2.360 | 55,500 | -11,750 | 0.03% | 130,980 |
| 2013-02-04 | 2013-01-31 | 2.080 | 67,250 | +7,500 | 0.03% | 139,880 |
| 2013-02-01 | 2013-01-30 | 2.200 | 59,750 | -8,000 | 0.03% | 131,450 |
| 2013-01-31 | 2013-01-29 | 2.160 | 67,750 | -4,000 | 0.03% | 146,340 |
| 2013-01-29 | 2013-01-25 | 1.940 | 71,750 | -20,000 | 0.03% | 139,195 |
| 2013-01-28 | 2013-01-24 | 2.080 | 91,750 | +1,000 | 0.04% | 190,840 |
| 2013-01-24 | 2013-01-22 | 2.200 | 90,750 | +2,500 | 0.04% | 199,650 |
| 2013-01-21 | 2013-01-17 | 2.080 | 88,250 | -5,000 | 0.04% | 183,560 |
| 2013-01-18 | 2013-01-16 | 2.120 | 93,250 | -6,000 | 0.04% | 197,690 |
| 2013-01-16 | 2013-01-14 | 1.960 | 99,250 | +1,000 | 0.05% | 194,530 |
| 2013-01-15 | 2013-01-11 | 2.000 | 98,250 | -17,500 | 0.05% | 196,500 |
| 2013-01-14 | 2013-01-10 | 1.880 | 115,750 | +4,000 | 0.06% | 217,610 |
| 2013-01-09 | 2013-01-07 | 2.080 | 111,750 | -10,750 | 0.05% | 232,440 |
| 2013-01-07 | 2013-01-03 | 1.800 | 122,500 | -6,500 | 0.06% | 220,500 |
| 2012-12-27 | 2012-12-20 | 1.680 | 129,000 | +12,500 | 0.06% | 216,720 |
| 2012-12-21 | 2012-12-19 | 1.740 | 116,500 | -11,500 | 0.06% | 202,710 |
| 2012-12-20 | 2012-12-18 | 1.680 | 128,000 | -8,250 | 0.06% | 215,040 |
| 2012-12-19 | 2012-12-17 | 1.600 | 136,250 | +4,250 | 0.06% | 218,000 |
| 2012-12-18 | 2012-12-14 | 1.520 | 132,000 | +8,500 | 0.06% | 200,640 |
| 2012-12-14 | 2012-12-12 | 1.480 | 123,500 | -2,500 | 0.06% | 182,780 |
| 2012-12-07 | 2012-12-05 | 1.340 | 126,000 | -8,000 | 0.06% | 168,840 |
| 2012-11-20 | 2012-11-16 | 1.440 | 134,000 | -1,000 | 0.06% | 192,960 |
| 2012-11-15 | 2012-11-13 | 1.320 | 135,000 | +7,500 | 0.06% | 178,200 |
| 2012-11-13 | 2012-11-09 | 1.420 | 127,500 | +15,750 | 0.06% | 181,050 |
| 2012-10-22 | 2012-10-18 | 1.560 | 111,750 | +5,000 | 0.05% | 174,330 |
| 2012-10-18 | 2012-10-16 | 1.660 | 106,750 | -6,000 | 0.05% | 177,205 |
| 2012-10-16 | 2012-10-12 | 1.540 | 112,750 | +5,000 | 0.05% | 173,635 |
| 2012-10-10 | 2012-10-08 | 1.580 | 107,750 | +5,000 | 0.05% | 170,245 |
| 2012-10-05 | 2012-10-03 | 1.620 | 102,750 | +2,500 | 0.05% | 166,455 |
| 2012-10-04 | 2012-09-28 | 1.720 | 100,250 | -31,750 | 0.05% | 172,430 |
| 2012-09-28 | 2012-09-26 | 1.600 | 132,000 | -3,000 | 0.06% | 211,200 |
| 2012-09-18 | 2012-09-14 | 1.580 | 135,000 | +4,250 | 0.06% | 213,300 |
| 2012-09-14 | 2012-09-12 | 1.600 | 130,750 | +2,500 | 0.06% | 209,200 |
| 2012-09-12 | 2012-09-10 | 1.620 | 128,250 | -1,500 | 0.06% | 207,765 |
| 2012-09-11 | 2012-09-07 | 1.560 | 129,750 | +15,000 | 0.06% | 202,410 |
| 2012-09-10 | 2012-09-06 | 1.640 | 114,750 | +4,000 | 0.05% | 188,190 |
| 2012-09-07 | 2012-09-05 | 1.620 | 110,750 | -48,750 | 0.05% | 179,415 |
| 2012-08-31 | 2012-08-29 | 1.660 | 159,500 | -4,500 | 0.08% | 264,770 |
| 2012-08-29 | 2012-08-27 | 1.600 | 164,000 | +5,000 | 0.08% | 262,400 |
| 2012-08-28 | 2012-08-24 | 1.700 | 159,000 | -500 | 0.08% | 270,300 |
| 2012-08-23 | 2012-08-21 | 1.600 | 159,500 | +2,500 | 0.08% | 255,200 |
| 2012-08-22 | 2012-08-20 | 1.660 | 157,000 | -4,250 | 0.07% | 260,620 |
| 2012-08-20 | 2012-08-16 | 1.640 | 161,250 | -12,500 | 0.08% | 264,450 |
| 2012-08-16 | 2012-08-14 | 1.640 | 173,750 | +6,500 | 0.08% | 284,950 |
| 2012-08-15 | 2012-08-13 | 1.560 | 167,250 | +7,500 | 0.08% | 260,910 |
| 2012-08-10 | 2012-08-08 | 1.440 | 159,750 | +11,000 | 0.08% | 230,040 |
| 2012-08-09 | 2012-08-07 | 1.480 | 148,750 | +1,250 | 0.08% | 220,150 |
| 2012-08-08 | 2012-08-06 | 1.560 | 147,500 | +12,500 | 0.08% | 230,100 |
| 2012-08-07 | 2012-08-03 | 1.600 | 135,000 | +250 | 0.08% | 216,000 |
| 2012-08-06 | 2012-08-02 | 1.800 | 134,750 | +2,500 | 0.07% | 242,550 |
| 2012-08-03 | 2012-08-01 | 1.920 | 132,250 | -3,500 | 0.07% | 253,920 |
| 2012-08-02 | 2012-07-31 | 1.900 | 135,750 | -111,750 | 0.08% | 257,925 |
| 2012-08-01 | 2012-07-30 | 1.480 | 247,500 | +26,250 | 0.14% | 366,300 |
| 2012-07-31 | 2012-07-27 | 1.620 | 221,250 | -85,250 | 0.12% | 358,425 |
| 2012-07-27 | 2012-07-25 | 1.360 | 306,500 | +8,750 | 0.17% | 416,840 |
| 2012-07-25 | 2012-07-23 | 1.480 | 297,750 | +5,000 | 0.17% | 440,670 |
| 2012-07-23 | 2012-07-19 | 1.600 | 292,750 | +3,250 | 0.16% | 468,400 |
| 2012-07-13 | 2012-07-11 | 1.720 | 289,500 | +1,250 | 0.16% | 497,940 |
| 2012-07-10 | 2012-07-06 | 1.800 | 288,250 | -71,750 | 0.16% | 518,850 |
| 2012-07-06 | 2012-07-04 | 1.800 | 360,000 | +72,750 | 0.20% | 648,000 |
| 2012-06-27 | 2012-06-25 | 1.580 | 287,250 | -6,250 | 0.16% | 453,855 |
| 2012-06-12 | 2012-06-08 | 1.740 | 293,500 | +1,500 | 0.16% | 510,690 |
| 2012-06-06 | 2012-06-04 | 1.620 | 292,000 | +1,250 | 0.16% | 473,040 |
| 2012-06-05 | 2012-06-01 | 1.740 | 290,750 | +1,250 | 0.16% | 505,905 |
| 2012-05-21 | 2012-05-17 | 1.780 | 289,500 | +10,750 | 0.16% | 515,310 |
| 2012-05-18 | 2012-05-16 | 1.920 | 278,750 | +6,500 | 0.15% | 535,200 |
| 2012-05-17 | 2012-05-15 | 2.120 | 272,250 | -11,000 | 0.15% | 577,170 |
| 2012-05-08 | 2012-05-04 | 2.200 | 283,250 | -4,500 | 0.16% | 623,150 |
| 2012-04-25 | 2012-04-23 | 2.240 | 287,750 | -4,750 | 0.16% | 644,560 |
| 2012-04-05 | 2012-04-02 | 2.360 | 292,500 | +2,500 | 0.16% | 690,300 |
| 2012-03-30 | 2012-03-28 | 2.280 | 290,000 | +1,000 | 0.16% | 661,200 |
| 2012-03-15 | 2012-03-13 | 2.720 | 289,000 | -3,250 | 0.16% | 786,080 |
| 2012-03-08 | 2012-03-06 | 2.680 | 292,250 | +250 | 0.16% | 783,230 |
| 2012-03-06 | 2012-03-02 | 2.960 | 292,000 | +3,250 | 0.16% | 864,320 |
| 2012-03-02 | 2012-02-29 | 3.040 | 288,750 | +21,250 | 0.16% | 877,800 |
| 2012-03-01 | 2012-02-28 | 2.800 | 267,500 | +500 | 0.15% | 749,000 |
| 2012-02-29 | 2012-02-27 | 2.800 | 267,000 | -96,250 | 0.15% | 747,600 |
| 2012-02-27 | 2012-02-23 | 2.960 | 363,250 | +4,000 | 0.20% | 1,075,220 |
| 2012-02-24 | 2012-02-22 | 3.120 | 359,250 | +27,500 | 0.20% | 1,120,860 |
| 2012-02-23 | 2012-02-21 | 2.960 | 331,750 | +22,500 | 0.18% | 981,980 |
| 2012-02-22 | 2012-02-20 | 2.720 | 309,250 | +5,250 | 0.17% | 841,160 |
| 2012-02-21 | 2012-02-17 | 2.640 | 304,000 | +45,750 | 0.17% | 802,560 |
| 2012-02-20 | 2012-02-16 | 2.480 | 258,250 | +5,000 | 0.14% | 640,460 |
| 2012-02-16 | 2012-02-14 | 2.600 | 253,250 | -6,250 | 0.14% | 658,450 |
| 2012-02-15 | 2012-02-13 | 2.560 | 259,500 | +7,500 | 0.14% | 664,320 |
| 2012-02-13 | 2012-02-09 | 2.680 | 252,000 | +37,000 | 0.14% | 675,360 |
| 2012-02-10 | 2012-02-08 | 2.720 | 215,000 | +27,750 | 0.12% | 584,800 |
| 2012-02-09 | 2012-02-07 | 2.400 | 187,250 | +1,000 | 0.10% | 449,400 |
| 2012-02-07 | 2012-02-03 | 2.480 | 186,250 | +5,500 | 0.10% | 461,900 |
| 2012-01-31 | 2012-01-27 | 2.280 | 180,750 | +7,250 | 0.10% | 412,110 |
| 2012-01-19 | 2012-01-17 | 2.120 | 173,500 | +7,000 | 0.10% | 367,820 |
| 2012-01-16 | 2012-01-12 | 2.600 | 166,500 | +5,500 | 0.09% | 432,900 |
| 2012-01-13 | 2012-01-11 | 2.640 | 161,000 | +4,000 | 0.09% | 425,040 |
| 2012-01-12 | 2012-01-10 | 2.560 | 157,000 | -1,000 | 0.09% | 401,920 |
| 2012-01-06 | 2012-01-04 | 2.680 | 158,000 | +5,500 | 0.09% | 423,440 |
| 2011-12-23 | 2011-12-21 | 2.520 | 152,500 | +500 | 0.08% | 384,300 |
| 2011-12-16 | 2011-12-14 | 2.600 | 152,000 | +1,750 | 0.08% | 395,200 |
| 2011-12-13 | 2011-12-09 | 2.600 | 150,250 | +12,500 | 0.08% | 390,650 |
| 2011-12-08 | 2011-12-06 | 2.760 | 137,750 | -750 | 0.08% | 380,190 |
| 2011-12-02 | 2011-11-30 | 2.640 | 138,500 | +2,250 | 0.08% | 365,640 |
| 2011-12-01 | 2011-11-29 | 2.840 | 136,250 | +11,000 | 0.08% | 386,950 |
| 2011-11-18 | 2011-11-16 | 2.880 | 125,250 | +23,750 | 0.07% | 360,720 |
| 2011-11-11 | 2011-11-09 | 3.240 | 101,500 | -1,000 | 0.06% | 328,860 |
| 2011-11-10 | 2011-11-08 | 3.280 | 102,500 | -1,000 | 0.06% | 336,200 |
| 2011-11-08 | 2011-11-04 | 3.240 | 103,500 | -13,000 | 0.06% | 335,340 |
| 2011-11-07 | 2011-11-03 | 3.160 | 116,500 | +9,000 | 0.06% | 368,140 |
| 2011-11-04 | 2011-11-02 | 3.160 | 107,500 | -5,500 | 0.06% | 339,700 |
| 2011-11-02 | 2011-10-31 | 3.320 | 113,000 | -14,000 | 0.06% | 375,160 |
| 2011-11-01 | 2011-10-28 | 3.120 | 127,000 | +3,000 | 0.07% | 396,240 |
| 2011-10-31 | 2011-10-27 | 3.360 | 124,000 | -21,750 | 0.07% | 416,640 |
| 2011-10-26 | 2011-10-24 | 3.000 | 145,750 | +1,250 | 0.08% | 437,250 |
| 2011-10-25 | 2011-10-21 | 3.080 | 144,500 | -500 | 0.08% | 445,060 |
| 2011-10-21 | 2011-10-19 | 2.960 | 145,000 | -1,000 | 0.08% | 429,200 |
| 2011-10-20 | 2011-10-18 | 3.040 | 146,000 | +17,750 | 0.08% | 443,840 |
| 2011-10-19 | 2011-10-17 | 3.360 | 128,250 | -15,750 | 0.07% | 430,920 |
| 2011-10-18 | 2011-10-14 | 3.360 | 144,000 | -10,750 | 0.08% | 483,840 |
| 2011-10-17 | 2011-10-13 | 3.520 | 154,750 | -30,000 | 0.08% | 544,720 |
| 2011-10-14 | 2011-10-12 | 3.280 | 184,750 | -8,750 | 0.10% | 605,980 |
| 2011-10-13 | 2011-10-11 | 3.080 | 193,500 | +3,250 | 0.11% | 595,980 |
| 2011-10-12 | 2011-10-10 | 3.360 | 190,250 | +6,500 | 0.10% | 639,240 |
| 2011-10-11 | 2011-10-07 | 3.000 | 183,750 | +9,500 | 0.10% | 551,250 |
| 2011-10-10 | 2011-10-06 | 2.640 | 174,250 | -500 | 0.10% | 460,020 |
| 2011-10-07 | 2011-10-04 | 2.480 | 174,750 | +6,000 | 0.10% | 433,380 |
| 2011-10-06 | 2011-10-03 | 2.760 | 168,750 | +750 | 0.09% | 465,750 |
| 2011-10-04 | 2011-09-30 | 2.880 | 168,000 | +55,750 | 0.09% | 483,840 |
| 2011-10-03 | 2011-09-28 | 3.760 | 112,250 | -1,000 | 0.06% | 422,060 |
| 2011-09-30 | 2011-09-27 | 4.080 | 113,250 | +37,750 | 0.06% | 462,060 |
| 2011-09-28 | 2011-09-26 | 4.320 | 75,500 | -15,250 | 0.04% | 326,160 |
| 2011-09-27 | 2011-09-23 | 4.240 | 90,750 | +22,500 | 0.05% | 384,780 |
| 2011-09-26 | 2011-09-22 | 4.480 | 68,250 | -121,750 | 0.04% | 305,760 |
| 2011-09-23 | 2011-09-21 | 4.360 | 190,000 | -1,000 | 0.10% | 828,400 |
| 2011-09-22 | 2011-09-20 | 4.360 | 191,000 | -14,000 | 0.10% | 832,760 |
| 2011-09-21 | 2011-09-19 | 4.280 | 205,000 | -34,500 | 0.11% | 877,400 |
| 2011-09-19 | 2011-09-15 | 4.200 | 239,500 | -35,750 | 0.13% | 1,005,900 |
| 2011-09-16 | 2011-09-14 | 4.200 | 275,250 | +1,500 | 0.15% | 1,156,050 |
| 2011-09-15 | 2011-09-12 | 4.280 | 273,750 | +2,000 | 0.15% | 1,171,650 |
| 2011-09-06 | 2011-09-02 | 3.880 | 271,750 | +3,000 | 0.15% | 1,054,390 |
| 2011-08-31 | 2011-08-29 | 3.680 | 268,750 | -8,500 | 0.15% | 989,000 |
| 2011-08-30 | 2011-08-26 | 3.440 | 277,250 | -500 | 0.15% | 953,740 |
| 2011-08-26 | 2011-08-24 | 3.320 | 277,750 | +5,250 | 0.15% | 922,130 |
| 2011-08-25 | 2011-08-23 | 3.400 | 272,500 | -500 | 0.15% | 926,500 |
| 2011-08-22 | 2011-08-18 | 3.400 | 273,000 | +250 | 0.15% | 928,200 |
| 2011-08-19 | 2011-08-17 | 3.360 | 272,750 | +32,000 | 0.15% | 916,440 |
| 2011-08-18 | 2011-08-16 | 3.640 | 240,750 | +1,000 | 0.13% | 876,330 |
| 2011-08-17 | 2011-08-15 | 3.640 | 239,750 | -11,250 | 0.13% | 872,690 |
| 2011-08-16 | 2011-08-12 | 3.480 | 251,000 | -4,000 | 0.14% | 873,480 |
| 2011-08-15 | 2011-08-11 | 3.520 | 255,000 | -1,500 | 0.14% | 897,600 |
| 2011-08-12 | 2011-08-10 | 3.320 | 256,500 | +5,000 | 0.14% | 851,580 |
| 2011-08-11 | 2011-08-09 | 3.080 | 251,500 | -500 | 0.14% | 774,620 |
| 2011-08-08 | 2011-08-04 | 3.400 | 252,000 | +1,250 | 0.14% | 856,800 |
| 2011-08-05 | 2011-08-03 | 3.560 | 250,750 | +11,500 | 0.14% | 892,670 |
| 2011-08-04 | 2011-08-02 | 3.360 | 239,250 | +32,750 | 0.13% | 803,880 |
| 2011-08-03 | 2011-08-01 | 3.680 | 206,500 | +92,750 | 0.11% | 759,920 |
| 2011-07-27 | 2011-07-25 | 5.400 | 113,750 | +500 | 0.06% | 614,250 |
| 2011-07-19 | 2011-07-15 | 5.720 | 113,250 | -10,250 | 0.06% | 647,790 |
| 2011-07-14 | 2011-07-12 | 5.760 | 123,500 | +2,500 | 0.07% | 711,360 |
| 2011-07-12 | 2011-07-08 | 6.400 | 121,000 | +250 | 0.07% | 774,400 |
| 2011-07-11 | 2011-07-07 | 6.680 | 120,750 | -3,750 | 0.07% | 806,610 |
| 2011-07-06 | 2011-07-04 | 6.440 | 124,500 | +2,250 | 0.07% | 801,780 |
| 2011-07-05 | 2011-06-30 | 6.400 | 122,250 | -1,250 | 0.07% | 782,400 |
| 2011-07-04 | 2011-06-29 | 6.160 | 123,500 | +1,500 | 0.07% | 760,760 |
| 2011-06-29 | 2011-06-27 | 6.560 | 122,000 | +9,000 | 0.07% | 800,320 |
| 2011-06-28 | 2011-06-24 | 6.000 | 113,000 | +16,750 | 0.06% | 678,000 |
| 2011-06-27 | 2011-06-23 | 5.640 | 96,250 | +2,250 | 0.05% | 542,850 |
| 2011-06-23 | 2011-06-21 | 6.080 | 94,000 | +3,500 | 0.05% | 571,520 |
| 2011-06-20 | 2011-06-16 | 6.800 | 90,500 | +1,750 | 0.05% | 615,400 |
| 2011-06-17 | 2011-06-15 | 7.160 | 88,750 | -6,250 | 0.05% | 635,450 |
| 2011-06-15 | 2011-06-13 | 7.200 | 95,000 | -2,500 | 0.05% | 684,000 |
| 2011-06-14 | 2011-06-10 | 7.200 | 97,500 | +1,750 | 0.05% | 702,000 |
| 2011-06-13 | 2011-06-09 | 7.360 | 95,750 | +500 | 0.05% | 704,720 |
| 2011-06-10 | 2011-06-08 | 7.600 | 95,250 | -3,500 | 0.05% | 723,900 |
| 2011-06-09 | 2011-06-07 | 7.600 | 98,750 | +20,000 | 0.05% | 750,500 |
| 2011-06-07 | 2011-06-02 | 8.160 | 78,750 | -250 | 0.04% | 642,600 |
| 2011-06-03 | 2011-06-01 | 8.440 | 79,000 | +1,000 | 0.04% | 666,760 |
| 2011-06-01 | 2011-05-30 | 8.040 | 78,000 | +500 | 0.04% | 627,120 |
| 2011-05-31 | 2011-05-27 | 8.000 | 77,500 | +4,250 | 0.04% | 620,000 |
| 2011-05-30 | 2011-05-26 | 8.280 | 73,250 | +1,500 | 0.04% | 606,510 |
| 2011-05-27 | 2011-05-25 | 8.520 | 71,750 | +9,750 | 0.04% | 611,310 |
| 2011-05-26 | 2011-05-24 | 8.960 | 62,000 | -1,250 | 0.03% | 555,520 |
| 2011-05-25 | 2011-05-23 | 8.600 | 63,250 | +1,500 | 0.03% | 543,950 |
| 2011-05-23 | 2011-05-19 | 9.240 | 61,750 | +3,250 | 0.03% | 570,570 |
| 2011-05-20 | 2011-05-18 | 9.120 | 58,500 | -1,000 | 0.03% | 533,520 |
| 2011-05-19 | 2011-05-17 | 8.960 | 59,500 | +2,250 | 0.03% | 533,120 |
| 2011-05-18 | 2011-05-16 | 9.800 | 57,250 | -16,250 | 0.03% | 561,050 |
| 2011-05-17 | 2011-05-13 | 9.800 | 73,500 | +2,000 | 0.04% | 720,300 |
| 2011-05-16 | 2011-05-12 | 9.360 | 71,500 | +3,000 | 0.04% | 669,240 |
| 2011-05-13 | 2011-05-11 | 8.880 | 68,500 | +5,000 | 0.04% | 608,280 |
| 2011-05-12 | 2011-05-09 | 9.040 | 63,500 | +8,000 | 0.03% | 574,040 |
| 2011-05-09 | 2011-05-05 | 9.400 | 55,500 | -9,750 | 0.03% | 521,700 |
| 2011-05-06 | 2011-05-04 | 9.400 | 65,250 | -12,500 | 0.04% | 613,350 |
| 2011-05-05 | 2011-05-03 | 9.360 | 77,750 | +10,250 | 0.04% | 727,740 |
| 2011-05-04 | 2011-04-29 | 9.120 | 67,500 | -9,250 | 0.04% | 615,600 |
| 2011-05-03 | 2011-04-28 | 9.680 | 76,750 | -9,250 | 0.04% | 742,940 |
| 2011-04-28 | 2011-04-26 | 9.440 | 86,000 | +7,750 | 0.05% | 811,840 |
| 2011-04-27 | 2011-04-21 | 9.320 | 78,250 | -13,500 | 0.04% | 729,290 |
| 2011-04-21 | 2011-04-19 | 8.960 | 91,750 | -25,750 | 0.05% | 822,080 |
| 2011-04-19 | 2011-04-15 | 8.960 | 117,500 | -2,750 | 0.06% | 1,052,800 |
| 2011-04-18 | 2011-04-14 | 8.760 | 120,250 | +14,500 | 0.07% | 1,053,390 |
| 2011-04-15 | 2011-04-13 | 8.480 | 105,750 | -20,500 | 0.06% | 896,760 |
| 2011-04-14 | 2011-04-12 | 8.320 | 126,250 | -15,500 | 0.07% | 1,050,400 |
| 2011-04-13 | 2011-04-11 | 8.240 | 141,750 | -500 | 0.08% | 1,168,020 |
| 2011-04-12 | 2011-04-08 | 8.120 | 142,250 | -28,250 | 0.08% | 1,155,070 |
| 2011-04-08 | 2011-04-06 | 7.880 | 170,500 | -3,000 | 0.09% | 1,343,540 |
| 2011-04-07 | 2011-04-04 | 7.840 | 173,500 | -6,250 | 0.09% | 1,360,240 |
| 2011-04-06 | 2011-04-01 | 7.600 | 179,750 | -14,250 | 0.10% | 1,366,100 |
| 2011-04-04 | 2011-03-31 | 7.640 | 194,000 | -5,500 | 0.11% | 1,482,160 |
| 2011-04-01 | 2011-03-30 | 7.520 | 199,500 | +25,000 | 0.11% | 1,500,240 |
| 2011-03-31 | 2011-03-29 | 8.320 | 174,500 | -27,500 | 0.10% | 1,451,840 |
| 2011-03-30 | 2011-03-28 | 7.960 | 202,000 | -15,250 | 0.11% | 1,607,920 |
| 2011-03-29 | 2011-03-25 | 7.720 | 217,250 | +5,000 | 0.12% | 1,677,170 |
| 2011-03-28 | 2011-03-24 | 7.440 | 212,250 | +110,000 | 0.12% | 1,579,140 |
| 2011-03-25 | 2011-03-23 | 8.200 | 102,250 | +2,750 | 0.06% | 838,450 |
| 2011-03-24 | 2011-03-22 | 8.240 | 99,500 | -6,250 | 0.05% | 819,880 |
| 2011-03-23 | 2011-03-21 | 8.360 | 105,750 | +47,000 | 0.06% | 884,070 |
| 2011-03-22 | 2011-03-18 | 8.680 | 58,750 | +9,750 | 0.03% | 509,950 |
| 2011-03-07 | 2011-03-03 | 9.760 | 49,000 | +750 | 0.03% | 478,240 |
| 2011-03-03 | 2011-03-01 | 9.920 | 48,250 | +750 | 0.03% | 478,640 |
| 2011-02-22 | 2011-02-18 | 10.120 | 47,500 | +1,250 | 0.03% | 480,700 |
| 2011-02-10 | 2011-02-08 | 10.520 | 46,250 | +1,000 | 0.03% | 486,550 |
| 2011-01-17 | 2011-01-13 | 10.160 | 45,250 | -250 | 0.02% | 459,740 |
| 2011-01-11 | 2011-01-07 | 10.800 | 45,500 | -5,000 | 0.02% | 491,400 |
| 2011-01-10 | 2011-01-06 | 10.880 | 50,500 | -2,500 | 0.03% | 549,440 |
| 2011-01-07 | 2011-01-05 | 11.040 | 53,000 | -12,500 | 0.03% | 585,120 |
| 2011-01-06 | 2011-01-04 | 10.720 | 65,500 | -3,750 | 0.04% | 702,160 |
| 2011-01-05 | 2011-01-03 | 10.600 | 69,250 | -5,250 | 0.04% | 734,050 |
| 2011-01-04 | 2010-12-31 | 10.560 | 74,500 | +19,250 | 0.04% | 786,720 |
| 2011-01-03 | 2010-12-29 | 10.680 | 55,250 | -5,750 | 0.03% | 590,070 |
| 2010-12-30 | 2010-12-28 | 9.000 | 61,000 | +3,500 | 0.03% | 549,000 |
| 2010-12-29 | 2010-12-24 | 9.160 | 57,500 | +2,250 | 0.03% | 526,700 |
| 2010-12-23 | 2010-12-21 | 9.800 | 55,250 | +5,250 | 0.03% | 541,450 |
| 2010-12-22 | 2010-12-20 | 10.160 | 50,000 | +1,000 | 0.03% | 508,000 |
| 2010-12-20 | 2010-12-16 | 10.320 | 49,000 | -8,750 | 0.03% | 505,680 |
| 2010-12-15 | 2010-12-13 | 10.840 | 57,750 | +2,750 | 0.03% | 626,010 |
| 2010-12-10 | 2010-12-08 | 10.920 | 55,000 | +15,000 | 0.03% | 600,600 |
| 2010-12-07 | 2010-12-03 | 10.600 | 40,000 | 0.02% | 424,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy