History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 41,501,350 +0 3.86% 10,582,844
2025-10-13 2025-10-09 0.275 41,501,350 +0 3.86% 11,412,871
2025-10-10 2025-10-08 0.285 41,501,350 +0 3.86% 11,827,885
2025-10-09 2025-10-06 0.280 41,501,350 +0 3.86% 11,620,378
2025-10-08 2025-10-03 0.290 41,501,350 +0 3.86% 12,035,392
2025-10-06 2025-10-02 0.290 41,501,350 +0 3.86% 12,035,392
2025-10-03 2025-09-30 0.285 41,501,350 +0 3.86% 11,827,885
2025-10-02 2025-09-29 0.295 41,501,350 +0 3.86% 12,242,898
2025-09-30 2025-09-26 0.280 41,501,350 +0 3.86% 11,620,378
2025-09-29 2025-09-25 0.285 41,501,350 +0 3.86% 11,827,885
2025-09-26 2025-09-24 0.330 41,501,350 +0 3.86% 13,695,446
2025-09-25 2025-09-23 0.300 41,501,350 +0 3.86% 12,450,405
2025-09-24 2025-09-22 0.300 41,501,350 +0 3.86% 12,450,405
2025-09-23 2025-09-19 0.300 41,501,350 +0 3.86% 12,450,405
2025-09-22 2025-09-18 0.290 41,501,350 +0 3.86% 12,035,392
2025-09-19 2025-09-17 0.295 41,501,350 +0 3.86% 12,242,898
2025-09-18 2025-09-16 0.290 41,501,350 +0 3.86% 12,035,392
2025-09-17 2025-09-15 0.295 41,501,350 +0 3.86% 12,242,898
2025-09-16 2025-09-12 0.310 41,501,350 +0 3.86% 12,865,418
2025-09-15 2025-09-11 0.295 41,501,350 +0 3.86% 12,242,898
2025-09-12 2025-09-10 0.285 41,501,350 +0 3.86% 11,827,885
2025-09-11 2025-09-09 0.305 41,501,350 +0 3.86% 12,657,912
2025-09-10 2025-09-08 0.315 41,501,350 +0 3.86% 13,072,925
2025-09-09 2025-09-05 0.325 41,501,350 +0 3.86% 13,487,939
2025-09-08 2025-09-04 0.300 41,501,350 +0 3.86% 12,450,405
2025-09-05 2025-09-03 0.305 41,501,350 +0 3.86% 12,657,912
2025-09-04 2025-09-02 0.300 41,501,350 +0 3.86% 12,450,405
2025-09-03 2025-09-01 0.310 41,501,350 +0 3.86% 12,865,418
2025-09-02 2025-08-29 0.340 41,501,350 +0 3.86% 14,110,459
2025-09-01 2025-08-28 0.340 41,501,350 +0 3.86% 14,110,459
2025-08-29 2025-08-27 0.295 41,501,350 +0 3.86% 12,242,898
2025-08-28 2025-08-26 0.340 41,501,350 +0 3.86% 14,110,459
2025-08-27 2025-08-25 0.355 41,501,350 +0 3.86% 14,732,979
2025-08-26 2025-08-22 0.245 41,501,350 +0 3.86% 10,167,831
2025-08-25 2025-08-21 0.247 41,501,350 +0 3.86% 10,250,833
2025-08-22 2025-08-20 0.201 41,501,350 +0 3.86% 8,341,771
2025-08-21 2025-08-19 0.209 41,501,350 +0 3.86% 8,673,782
2025-08-20 2025-08-18 0.200 41,501,350 +0 3.86% 8,300,270
2025-08-19 2025-08-15 0.179 41,501,350 +0 3.86% 7,428,742
2025-08-18 2025-08-14 0.184 41,501,350 +0 3.86% 7,636,248
2025-08-15 2025-08-13 0.190 41,501,350 +0 3.86% 7,885,256
2025-08-14 2025-08-12 0.213 41,501,350 +0 3.86% 8,839,788
2025-08-13 2025-08-11 0.136 41,501,350 +0 3.86% 5,644,184
2025-08-12 2025-08-08 0.129 41,501,350 +0 3.86% 5,353,674
2025-08-11 2025-08-07 0.119 41,501,350 +0 3.86% 4,938,661
2025-08-08 2025-08-06 0.122 41,501,350 +0 3.86% 5,063,165
2025-08-07 2025-08-05 0.122 41,501,350 +0 3.86% 5,063,165
2025-08-06 2025-08-04 0.130 41,501,350 +0 3.86% 5,395,176
2025-08-05 2025-08-01 0.130 41,501,350 +0 3.86% 5,395,176
2025-08-04 2025-07-31 0.130 41,501,350 +0 3.86% 5,395,176
2025-08-01 2025-07-30 0.128 41,501,350 +0 3.86% 5,312,173
2025-07-31 2025-07-29 0.130 41,501,350 +0 3.86% 5,395,176
2025-07-30 2025-07-28 0.125 41,501,350 +0 3.86% 5,187,669
2025-07-29 2025-07-25 0.125 41,501,350 +0 3.86% 5,187,669
2025-07-28 2025-07-24 0.125 41,501,350 +0 3.86% 5,187,669
2025-07-25 2025-07-23 0.125 41,501,350 +0 3.86% 5,187,669
2025-07-24 2025-07-22 0.138 41,501,350 +0 3.86% 5,727,186
2025-07-23 2025-07-21 0.140 41,501,350 +0 3.86% 5,810,189
2025-07-22 2025-07-18 0.130 41,501,350 +0 3.86% 5,395,176
2025-07-21 2025-07-17 0.135 41,501,350 +0 3.86% 5,602,682
2025-07-18 2025-07-16 0.145 41,501,350 +0 3.86% 6,017,696
2025-07-17 2025-07-15 0.121 41,501,350 +0 3.86% 5,021,663
2025-07-16 2025-07-14 0.121 41,501,350 +0 3.86% 5,021,663
2025-07-15 2025-07-11 0.123 41,501,350 +0 3.86% 5,104,666
2025-07-14 2025-07-10 0.110 41,501,350 +0 3.86% 4,565,148
2025-07-11 2025-07-09 0.108 41,501,350 +0 3.86% 4,482,146
2025-07-10 2025-07-08 0.109 41,501,350 +0 3.86% 4,523,647
2025-07-09 2025-07-07 0.111 41,501,350 +0 3.86% 4,606,650
2025-07-08 2025-07-04 0.118 41,501,350 +0 3.86% 4,897,159
2025-07-07 2025-07-03 0.126 41,501,350 +0 3.86% 5,229,170
2025-07-04 2025-07-02 0.118 41,501,350 +0 3.86% 4,897,159
2025-07-03 2025-06-30 0.118 41,501,350 +0 3.86% 4,897,159
2025-07-02 2025-06-27 0.118 41,501,350 +0 3.86% 4,897,159
2025-06-30 2025-06-26 0.118 41,501,350 +0 3.86% 4,897,159
2025-06-27 2025-06-25 0.119 41,501,350 +0 3.86% 4,938,661
2025-06-26 2025-06-24 0.132 41,501,350 +0 3.86% 5,478,178
2025-06-25 2025-06-23 0.120 41,501,350 +0 3.86% 4,980,162
2025-06-24 2025-06-20 0.120 41,501,350 +0 3.86% 4,980,162
2025-06-23 2025-06-19 0.120 41,501,350 +0 3.86% 4,980,162
2025-06-20 2025-06-18 0.124 41,501,350 +0 3.86% 5,146,167
2025-06-19 2025-06-17 0.125 41,501,350 +0 3.86% 5,187,669
2025-06-18 2025-06-16 0.131 41,501,350 +0 3.86% 5,436,677
2025-06-17 2025-06-13 0.115 41,501,350 +0 3.86% 4,772,655
2025-06-16 2025-06-12 0.110 41,501,350 +0 3.86% 4,565,148
2025-06-13 2025-06-11 0.110 41,501,350 +0 3.86% 4,565,148
2025-06-12 2025-06-10 0.110 41,501,350 +0 3.86% 4,565,148
2025-06-11 2025-06-09 0.098 41,501,350 +0 3.86% 4,067,132
2025-06-10 2025-06-06 0.096 41,501,350 +0 3.86% 3,984,130
2025-06-09 2025-06-05 0.098 41,501,350 +0 3.86% 4,067,132
2025-06-06 2025-06-04 0.094 41,501,350 +0 3.86% 3,901,127
2025-06-05 2025-06-03 0.098 41,501,350 +0 3.86% 4,067,132
2025-06-04 2025-06-02 0.100 41,501,350 +0 3.86% 4,150,135
2025-06-03 2025-05-30 0.101 41,501,350 +0 3.86% 4,191,636
2025-06-02 2025-05-29 0.101 41,501,350 +0 3.86% 4,191,636
2025-05-30 2025-05-28 0.101 41,501,350 +0 3.86% 4,191,636
2025-05-29 2025-05-27 0.102 41,501,350 +0 3.86% 4,233,138
2025-05-28 2025-05-26 0.102 41,501,350 +0 3.86% 4,233,138
2025-05-27 2025-05-23 0.103 41,501,350 +0 3.86% 4,274,639
2025-05-26 2025-05-22 0.092 41,501,350 +0 3.86% 3,818,124
2025-05-23 2025-05-21 0.090 41,501,350 +0 3.86% 3,735,122
2025-05-22 2025-05-20 0.090 41,501,350 +0 3.86% 3,735,122
2025-05-21 2025-05-19 0.095 41,501,350 +0 3.86% 3,942,628
2025-05-20 2025-05-16 0.094 41,501,350 +0 3.86% 3,901,127
2025-05-19 2025-05-15 0.094 41,501,350 +0 3.86% 3,901,127
2025-05-16 2025-05-14 0.095 41,501,350 +0 3.86% 3,942,628
2025-05-15 2025-05-13 0.095 41,501,350 +0 3.86% 3,942,628
2025-05-14 2025-05-12 0.085 41,501,350 +0 3.86% 3,527,615
2025-05-13 2025-05-09 0.085 41,501,350 +0 3.86% 3,527,615
2025-05-12 2025-05-08 0.084 41,501,350 +0 3.86% 3,486,113
2025-05-09 2025-05-07 0.084 41,501,350 +0 3.86% 3,486,113
2025-05-08 2025-05-06 0.089 41,501,350 +0 3.86% 3,693,620
2025-05-07 2025-05-02 0.089 41,501,350 +0 3.86% 3,693,620
2025-05-06 2025-04-30 0.089 41,501,350 +0 3.86% 3,693,620
2025-05-02 2025-04-29 0.087 41,501,350 +0 3.86% 3,610,617
2025-04-30 2025-04-28 0.095 41,501,350 +0 3.86% 3,942,628
2025-04-29 2025-04-25 0.095 41,501,350 +0 3.86% 3,942,628
2025-04-28 2025-04-24 0.095 41,501,350 +0 3.86% 3,942,628
2025-04-25 2025-04-23 0.092 41,501,350 +0 3.86% 3,818,124
2025-04-24 2025-04-22 0.080 41,501,350 +0 3.86% 3,320,108
2025-04-23 2025-04-17 0.080 41,501,350 +0 3.86% 3,320,108
2025-04-22 2025-04-16 0.080 41,501,350 +0 3.86% 3,320,108
2025-04-17 2025-04-15 0.080 41,501,350 +0 3.86% 3,320,108
2025-04-16 2025-04-14 0.080 41,501,350 +0 3.86% 3,320,108
2025-04-15 2025-04-11 0.080 41,501,350 +0 3.86% 3,320,108
2025-04-14 2025-04-10 0.080 41,501,350 +0 3.86% 3,320,108
2025-04-11 2025-04-09 0.077 41,501,350 +0 3.86% 3,195,604
2025-04-10 2025-04-08 0.073 41,501,350 +0 3.86% 3,029,599
2025-04-09 2025-04-07 0.073 41,501,350 +0 3.86% 3,029,599
2025-04-08 2025-04-03 0.080 41,501,350 +0 3.86% 3,320,108
2025-04-07 2025-04-02 0.080 41,501,350 +0 3.86% 3,320,108
2025-04-03 2025-04-01 0.083 41,501,350 +0 3.86% 3,444,612
2025-04-02 2025-03-31 0.083 41,501,350 +0 3.86% 3,444,612
2025-04-01 2025-03-28 0.092 41,501,350 +0 3.86% 3,818,124
2025-03-31 2025-03-27 0.092 41,501,350 +0 3.86% 3,818,124
2025-03-28 2025-03-26 0.091 41,501,350 +0 3.86% 3,776,623
2025-03-27 2025-03-25 0.097 41,501,350 +0 3.86% 4,025,631
2025-03-26 2025-03-24 0.103 41,501,350 +0 3.86% 4,274,639
2025-03-25 2025-03-21 0.104 41,501,350 +0 3.86% 4,316,140
2025-03-24 2025-03-20 0.104 41,501,350 +0 3.86% 4,316,140
2025-03-21 2025-03-19 0.094 41,501,350 +0 3.86% 3,901,127
2025-03-20 2025-03-18 0.098 41,501,350 +0 3.86% 4,067,132
2025-03-19 2025-03-17 0.102 41,501,350 +0 3.86% 4,233,138
2025-03-18 2025-03-14 0.113 41,501,350 +0 3.86% 4,689,653
2025-03-17 2025-03-13 0.130 41,501,350 +0 3.86% 5,395,176
2025-03-14 2025-03-12 0.092 41,501,350 +0 3.86% 3,818,124
2025-03-13 2025-03-11 0.092 41,501,350 +0 3.86% 3,818,124
2025-03-12 2025-03-10 0.087 41,501,350 +0 3.86% 3,610,617
2025-03-11 2025-03-07 0.087 41,501,350 +0 3.86% 3,610,617
2025-03-10 2025-03-06 0.083 41,501,350 +0 3.86% 3,444,612
2025-03-07 2025-03-05 0.089 41,501,350 +0 3.86% 3,693,620
2025-03-06 2025-03-04 0.089 41,501,350 +0 3.86% 3,693,620
2025-03-05 2025-03-03 0.089 41,501,350 +0 3.86% 3,693,620
2025-03-04 2025-02-28 0.084 41,501,350 +0 3.86% 3,486,113
2025-03-03 2025-02-27 0.084 41,501,350 +0 3.86% 3,486,113
2025-02-28 2025-02-26 0.079 41,501,350 +0 3.86% 3,278,607
2025-02-27 2025-02-25 0.087 41,501,350 +0 3.86% 3,610,617
2025-02-26 2025-02-24 0.088 41,501,350 +0 3.86% 3,652,119
2025-02-25 2025-02-21 0.088 41,501,350 +0 3.86% 3,652,119
2025-02-24 2025-02-20 0.087 41,501,350 +0 3.86% 3,610,617
2025-02-21 2025-02-19 0.087 41,501,350 +0 3.86% 3,610,617
2025-02-20 2025-02-18 0.088 41,501,350 +0 3.86% 3,652,119
2025-02-19 2025-02-17 0.089 41,501,350 +0 3.86% 3,693,620
2025-02-18 2025-02-14 0.080 41,501,350 +0 3.86% 3,320,108
2025-02-17 2025-02-13 0.085 41,501,350 +0 3.86% 3,527,615
2025-02-14 2025-02-12 0.086 41,501,350 +0 3.86% 3,569,116
2025-02-13 2025-02-11 0.093 41,501,350 +0 3.86% 3,859,626
2025-02-12 2025-02-10 0.090 41,501,350 +0 3.86% 3,735,122
2025-02-11 2025-02-07 0.090 41,501,350 +0 3.86% 3,735,122
2025-02-10 2025-02-06 0.090 41,501,350 +0 3.86% 3,735,122
2025-02-07 2025-02-05 0.090 41,501,350 +0 3.86% 3,735,122
2025-02-06 2025-02-04 0.084 41,501,350 +0 3.86% 3,486,113
2025-02-05 2025-02-03 0.089 41,501,350 +0 3.86% 3,693,620
2025-02-04 2025-01-28 0.089 41,501,350 +0 3.86% 3,693,620
2025-02-03 2025-01-24 0.070 41,501,350 +0 3.86% 2,905,095
2025-01-27 2025-01-23 0.058 41,501,350 +0 3.86% 2,407,078
2025-01-24 2025-01-22 0.062 41,501,350 +0 3.86% 2,573,084
2025-01-23 2025-01-21 0.061 41,501,350 +0 3.86% 2,531,582
2025-01-22 2025-01-20 0.061 41,501,350 +0 3.86% 2,531,582
2025-01-21 2025-01-17 0.061 41,501,350 +0 3.86% 2,531,582
2025-01-20 2025-01-16 0.061 41,501,350 +0 3.86% 2,531,582
2025-01-17 2025-01-15 0.062 41,501,350 +0 3.86% 2,573,084
2025-01-16 2025-01-14 0.062 41,501,350 +0 3.86% 2,573,084
2025-01-15 2025-01-13 0.058 41,501,350 +0 3.86% 2,407,078
2025-01-14 2025-01-10 0.063 41,501,350 +0 3.86% 2,614,585
2025-01-13 2025-01-09 0.063 41,501,350 +0 3.86% 2,614,585
2025-01-10 2025-01-08 0.064 41,501,350 +0 3.86% 2,656,086
2025-01-09 2025-01-07 0.064 41,501,350 +0 3.86% 2,656,086
2025-01-08 2025-01-06 0.064 41,501,350 +0 3.86% 2,656,086
2025-01-07 2025-01-03 0.064 41,501,350 +0 3.86% 2,656,086
2025-01-06 2025-01-02 0.064 41,501,350 +0 3.86% 2,656,086
2025-01-03 2024-12-31 0.064 41,501,350 +0 3.86% 2,656,086
2025-01-02 2024-12-27 0.073 41,501,350 +0 3.86% 3,029,599
2024-12-30 2024-12-24 0.073 41,501,350 +0 3.86% 3,029,599
2024-12-27 2024-12-20 0.069 41,501,350 +0 3.86% 2,863,593
2024-12-23 2024-12-19 0.071 41,501,350 +0 3.86% 2,946,596
2024-12-20 2024-12-18 0.067 41,501,350 +0 3.86% 2,780,590
2024-12-19 2024-12-17 0.065 41,501,350 +0 3.86% 2,697,588
2024-12-18 2024-12-16 0.069 41,501,350 +0 3.86% 2,863,593
2024-12-17 2024-12-13 0.070 41,501,350 +0 3.86% 2,905,095
2024-12-16 2024-12-12 0.079 41,501,350 +0 3.86% 3,278,607
2024-12-13 2024-12-11 0.077 41,501,350 +0 3.86% 3,195,604
2024-12-12 2024-12-10 0.077 41,501,350 +0 3.86% 3,195,604
2024-12-11 2024-12-09 0.076 41,501,350 +0 3.86% 3,154,103
2024-12-10 2024-12-06 0.077 41,501,350 +0 3.86% 3,195,604
2024-12-09 2024-12-05 0.078 41,501,350 +0 3.86% 3,237,105
2024-12-06 2024-12-04 0.079 41,501,350 +0 3.86% 3,278,607
2024-12-05 2024-12-03 0.079 41,501,350 +0 3.86% 3,278,607
2024-12-04 2024-12-02 0.074 41,501,350 +0 3.86% 3,071,100
2024-12-03 2024-11-29 0.074 41,501,350 +0 3.86% 3,071,100
2024-12-02 2024-11-28 0.074 41,501,350 +0 3.86% 3,071,100
2024-11-29 2024-11-27 0.074 41,501,350 +0 3.86% 3,071,100
2024-11-28 2024-11-26 0.074 41,501,350 +0 3.86% 3,071,100
2024-11-27 2024-11-25 0.069 41,501,350 +0 3.86% 2,863,593
2024-11-26 2024-11-22 0.069 41,501,350 +0 3.86% 2,863,593
2024-11-25 2024-11-21 0.070 41,501,350 +0 3.86% 2,905,095
2024-11-22 2024-11-20 0.076 41,501,350 +0 3.86% 3,154,103
2024-11-21 2024-11-19 0.076 41,501,350 +0 3.86% 3,154,103
2024-11-20 2024-11-18 0.076 41,501,350 +0 3.86% 3,154,103
2024-11-19 2024-11-15 0.076 41,501,350 +0 3.86% 3,154,103
2024-11-18 2024-11-14 0.071 41,501,350 +0 3.86% 2,946,596
2024-11-15 2024-11-13 0.071 41,501,350 +0 3.86% 2,946,596
2024-11-14 2024-11-12 0.072 41,501,350 +0 3.86% 2,988,097
2024-11-13 2024-11-11 0.072 41,501,350 +0 3.86% 2,988,097
2024-11-12 2024-11-08 0.072 41,501,350 +0 3.86% 2,988,097
2024-11-11 2024-11-07 0.072 41,501,350 +0 3.86% 2,988,097
2024-11-08 2024-11-06 0.072 41,501,350 +0 3.86% 2,988,097
2024-11-07 2024-11-05 0.072 41,501,350 +0 3.86% 2,988,097
2024-11-06 2024-11-04 0.073 41,501,350 +0 3.86% 3,029,599
2024-11-05 2024-11-01 0.083 41,501,350 +0 3.86% 3,444,612
2024-11-04 2024-10-31 0.074 41,501,350 +0 3.86% 3,071,100
2024-11-01 2024-10-30 0.074 41,501,350 +0 3.86% 3,071,100
2024-10-31 2024-10-29 0.074 41,501,350 +0 3.86% 3,071,100
2024-10-30 2024-10-28 0.075 41,501,350 +0 3.86% 3,112,601
2024-10-29 2024-10-25 0.074 41,501,350 +0 3.86% 3,071,100
2024-10-28 2024-10-24 0.070 41,501,350 +0 3.86% 2,905,095
2024-10-25 2024-10-23 0.070 41,501,350 +0 3.86% 2,905,095
2024-10-24 2024-10-22 0.070 41,501,350 +0 3.86% 2,905,095
2024-10-23 2024-10-21 0.070 41,501,350 +0 3.86% 2,905,095
2024-10-22 2024-10-18 0.073 41,501,350 +0 3.86% 3,029,599
2024-10-21 2024-10-17 0.071 41,501,350 +0 3.86% 2,946,596
2024-10-18 2024-10-16 0.075 41,501,350 +0 3.86% 3,112,601
2024-10-17 2024-10-15 0.079 41,501,350 +0 3.86% 3,278,607
2024-10-16 2024-10-14 0.079 41,501,350 +0 3.86% 3,278,607
2024-10-15 2024-10-10 0.093 41,501,350 +0 3.86% 3,859,626
2024-10-14 2024-10-09 0.079 41,501,350 +0 3.86% 3,278,607
2024-10-10 2024-10-08 0.083 41,501,350 +0 3.86% 3,444,612
2024-10-09 2024-10-07 0.109 41,501,350 +0 3.86% 4,523,647
2024-10-08 2024-10-04 0.135 41,501,350 +0 3.86% 5,602,682
2024-10-07 2024-10-03 0.065 41,501,350 +0 3.86% 2,697,588
2024-10-04 2024-10-02 0.068 41,501,350 +0 3.86% 2,822,092
2024-10-03 2024-09-30 0.063 41,501,350 +0 3.86% 2,614,585
2024-10-02 2024-09-27 0.062 41,501,350 +0 3.86% 2,573,084
2024-09-30 2024-09-26 0.062 41,501,350 +0 3.86% 2,573,084
2024-09-27 2024-09-25 0.062 41,501,350 +0 3.86% 2,573,084
2024-09-26 2024-09-24 0.055 41,501,350 +0 3.86% 2,282,574
2024-09-25 2024-09-23 0.055 41,501,350 +0 3.86% 2,282,574
2024-09-24 2024-09-20 0.055 41,501,350 +0 3.86% 2,282,574
2024-09-23 2024-09-19 0.057 41,501,350 +0 3.86% 2,365,577
2024-09-20 2024-09-17 0.057 41,501,350 +0 3.86% 2,365,577
2024-09-19 2024-09-16 0.057 41,501,350 +0 3.86% 2,365,577
2024-09-17 2024-09-13 0.057 41,501,350 +0 3.86% 2,365,577
2024-09-16 2024-09-12 0.059 41,501,350 +0 3.86% 2,448,580
2024-09-13 2024-09-11 0.060 41,501,350 +0 3.86% 2,490,081
2024-09-12 2024-09-10 0.060 41,501,350 +0 3.86% 2,490,081
2024-09-11 2024-09-09 0.060 41,501,350 +0 3.86% 2,490,081
2024-09-10 2024-09-05 0.060 41,501,350 +0 3.86% 2,490,081
2024-09-09 2024-09-04 0.061 41,501,350 +0 3.86% 2,531,582
2024-09-05 2024-09-03 0.061 41,501,350 +0 3.86% 2,531,582
2024-09-04 2024-09-02 0.061 41,501,350 +0 3.86% 2,531,582
2024-09-03 2024-08-30 0.061 41,501,350 +0 3.86% 2,531,582
2024-09-02 2024-08-29 0.058 41,501,350 +0 3.86% 2,407,078
2024-08-30 2024-08-28 0.058 41,501,350 +0 3.86% 2,407,078
2024-08-29 2024-08-27 0.058 41,501,350 +0 3.86% 2,407,078
2024-08-28 2024-08-26 0.058 41,501,350 +0 3.86% 2,407,078
2024-08-27 2024-08-23 0.053 41,501,350 +0 3.86% 2,199,572
2024-08-26 2024-08-22 0.053 41,501,350 +0 3.86% 2,199,572
2024-08-23 2024-08-21 0.055 41,501,350 +0 3.86% 2,282,574
2024-08-22 2024-08-20 0.055 41,501,350 +0 3.86% 2,282,574
2024-08-21 2024-08-19 0.055 41,501,350 +0 3.86% 2,282,574
2024-08-20 2024-08-16 0.055 41,501,350 +0 3.86% 2,282,574
2024-08-19 2024-08-15 0.053 41,501,350 +0 3.86% 2,199,572
2024-08-16 2024-08-14 0.053 41,501,350 +0 3.86% 2,199,572
2024-08-15 2024-08-13 0.053 41,501,350 +0 3.86% 2,199,572
2024-08-14 2024-08-12 0.055 41,501,350 +0 3.86% 2,282,574
2024-08-13 2024-08-09 0.055 41,501,350 +0 3.86% 2,282,574
2024-08-12 2024-08-08 0.058 41,501,350 +0 3.86% 2,407,078
2024-08-09 2024-08-07 0.054 41,501,350 +0 3.86% 2,241,073
2024-08-08 2024-08-06 0.058 41,501,350 +0 3.86% 2,407,078
2024-08-07 2024-08-05 0.058 41,501,350 +0 3.86% 2,407,078
2024-08-06 2024-08-02 0.059 41,501,350 +0 3.86% 2,448,580
2024-08-05 2024-08-01 0.059 41,501,350 +0 3.86% 2,448,580
2024-08-02 2024-07-31 0.059 41,501,350 +0 3.86% 2,448,580
2024-08-01 2024-07-30 0.060 41,501,350 +0 3.86% 2,490,081
2024-07-31 2024-07-29 0.060 41,501,350 +0 3.86% 2,490,081
2024-07-30 2024-07-26 0.060 41,501,350 +0 3.86% 2,490,081
2024-07-29 2024-07-25 0.061 41,501,350 +0 3.86% 2,531,582
2024-07-26 2024-07-24 0.062 41,501,350 +0 3.86% 2,573,084
2024-07-25 2024-07-23 0.063 41,501,350 +0 3.86% 2,614,585
2024-07-24 2024-07-22 0.060 41,501,350 +0 3.86% 2,490,081
2024-07-23 2024-07-19 0.070 41,501,350 +0 3.86% 2,905,095
2024-07-22 2024-07-18 0.070 41,501,350 +0 3.86% 2,905,095
2024-07-19 2024-07-17 0.070 41,501,350 +0 3.86% 2,905,095
2024-07-18 2024-07-16 0.072 41,501,350 +0 3.86% 2,988,097
2024-07-17 2024-07-15 0.072 41,501,350 +0 3.86% 2,988,097
2024-07-16 2024-07-12 0.072 41,501,350 +0 3.86% 2,988,097
2024-07-15 2024-07-11 0.073 41,501,350 +0 3.86% 3,029,599
2024-07-12 2024-07-10 0.067 41,501,350 +0 3.86% 2,780,590
2024-07-11 2024-07-09 0.064 41,501,350 +0 3.86% 2,656,086
2024-07-10 2024-07-08 0.058 41,501,350 +0 3.86% 2,407,078
2024-07-09 2024-07-05 0.058 41,501,350 +0 3.86% 2,407,078
2024-07-08 2024-07-04 0.062 41,501,350 +0 3.86% 2,573,084
2024-07-05 2024-07-03 0.062 41,501,350 +0 3.86% 2,573,084
2024-07-04 2024-07-02 0.065 41,501,350 +0 3.86% 2,697,588
2024-07-03 2024-06-28 0.072 41,501,350 +0 3.86% 2,988,097
2024-07-02 2024-06-27 0.072 41,501,350 +0 3.86% 2,988,097
2024-06-28 2024-06-26 0.058 41,501,350 +0 3.86% 2,407,078
2024-06-27 2024-06-25 0.065 41,501,350 +0 3.86% 2,697,588
2024-06-26 2024-06-24 0.063 41,501,350 +0 3.86% 2,614,585
2024-06-25 2024-06-21 0.063 41,501,350 +0 3.86% 2,614,585
2024-06-24 2024-06-20 0.066 41,501,350 +0 3.86% 2,739,089
2024-06-21 2024-06-19 0.053 41,501,350 +0 3.86% 2,199,572
2024-06-20 2024-06-18 0.053 41,501,350 +0 3.86% 2,199,572
2024-06-19 2024-06-17 0.050 41,501,350 +0 3.86% 2,075,068
2024-06-18 2024-06-14 0.050 41,501,350 +0 3.86% 2,075,068
2024-06-17 2024-06-13 0.053 41,501,350 +0 3.86% 2,199,572
2024-06-14 2024-06-12 0.052 41,501,350 +0 3.86% 2,158,070
2024-06-13 2024-06-11 0.055 41,501,350 +0 3.86% 2,282,574
2024-06-12 2024-06-07 0.056 41,501,350 +0 3.86% 2,324,076
2024-06-11 2024-06-06 0.056 41,501,350 +0 3.86% 2,324,076
2024-06-07 2024-06-05 0.058 41,501,350 +0 3.86% 2,407,078
2024-06-06 2024-06-04 0.053 41,501,350 +0 3.86% 2,199,572
2024-06-05 2024-06-03 0.055 41,501,350 +0 3.86% 2,282,574
2024-06-04 2024-05-31 0.055 41,501,350 +0 3.86% 2,282,574
2024-06-03 2024-05-30 0.057 41,501,350 +0 3.86% 2,365,577
2024-05-31 2024-05-29 0.057 41,501,350 +0 3.86% 2,365,577
2024-05-30 2024-05-28 0.057 41,501,350 +0 3.86% 2,365,577
2024-05-29 2024-05-27 0.053 41,501,350 +0 3.86% 2,199,572
2024-05-28 2024-05-24 0.062 41,501,350 +0 3.86% 2,573,084
2024-05-27 2024-05-23 0.062 41,501,350 +0 3.86% 2,573,084
2024-05-24 2024-05-22 0.062 41,501,350 +0 3.86% 2,573,084
2024-05-23 2024-05-21 0.061 41,501,350 +0 3.86% 2,531,582
2024-05-22 2024-05-20 0.061 41,501,350 +0 3.86% 2,531,582
2024-05-21 2024-05-17 0.064 41,501,350 +0 3.86% 2,656,086
2024-05-20 2024-05-16 0.064 41,501,350 +0 3.86% 2,656,086
2024-05-17 2024-05-14 0.055 41,501,350 +0 3.86% 2,282,574
2024-05-16 2024-05-13 0.055 41,501,350 +0 3.86% 2,282,574
2024-05-14 2024-05-10 0.055 41,501,350 +0 3.86% 2,282,574
2024-05-13 2024-05-09 0.055 41,501,350 +0 3.86% 2,282,574
2024-05-10 2024-05-08 0.063 41,501,350 +0 3.86% 2,614,585
2024-05-09 2024-05-07 0.063 41,501,350 +0 3.86% 2,614,585
2024-05-08 2024-05-06 0.063 41,501,350 +0 3.86% 2,614,585
2024-05-07 2024-05-03 0.066 41,501,350 +0 3.86% 2,739,089
2024-05-06 2024-05-02 0.066 41,501,350 +0 3.86% 2,739,089
2024-05-03 2024-04-30 0.067 41,501,350 +0 3.86% 2,780,590
2024-05-02 2024-04-29 0.074 41,501,350 +0 3.86% 3,071,100
2024-04-30 2024-04-26 0.074 41,501,350 +0 3.86% 3,071,100
2024-04-29 2024-04-25 0.080 41,501,350 +0 3.86% 3,320,108
2024-04-26 2024-04-24 0.082 41,501,350 +0 3.86% 3,403,111
2024-04-25 2024-04-23 0.085 41,501,350 +0 3.86% 3,527,615
2024-04-24 2024-04-22 0.085 41,501,350 +0 3.86% 3,527,615
2024-04-23 2024-04-19 0.085 41,501,350 +0 3.86% 3,527,615
2024-04-22 2024-04-18 0.086 41,501,350 +0 3.86% 3,569,116
2024-04-19 2024-04-17 0.086 41,501,350 +0 3.86% 3,569,116
2024-04-18 2024-04-16 0.080 41,501,350 +0 3.86% 3,320,108
2024-04-17 2024-04-15 0.076 41,501,350 +0 3.86% 3,154,103
2024-04-16 2024-04-12 0.074 41,501,350 +0 3.86% 3,071,100
2024-04-15 2024-04-11 0.082 41,501,350 +0 3.86% 3,403,111
2024-04-12 2024-04-10 0.069 41,501,350 +0 3.86% 2,863,593
2024-04-11 2024-04-09 0.077 41,501,350 +0 3.86% 3,195,604
2024-04-10 2024-04-08 0.077 41,501,350 +0 3.86% 3,195,604
2024-04-09 2024-04-05 0.077 41,501,350 +0 3.86% 3,195,604
2024-04-08 2024-04-03 0.069 41,501,350 +0 3.86% 2,863,593
2024-04-05 2024-04-02 0.069 41,501,350 +0 3.86% 2,863,593
2024-04-03 2024-03-28 0.069 41,501,350 +0 3.86% 2,863,593
2024-04-02 2024-03-27 0.069 41,501,350 +0 3.86% 2,863,593
2024-03-28 2024-03-26 0.069 41,501,350 +0 3.86% 2,863,593
2024-03-27 2024-03-25 0.069 41,501,350 +0 3.86% 2,863,593
2024-03-26 2024-03-22 0.069 41,501,350 +0 3.86% 2,863,593
2024-03-25 2024-03-21 0.069 41,501,350 +0 3.86% 2,863,593
2024-03-22 2024-03-20 0.074 41,501,350 +0 3.86% 3,071,100
2024-03-21 2024-03-19 0.074 41,501,350 +0 3.86% 3,071,100
2024-03-20 2024-03-18 0.075 41,501,350 +0 3.86% 3,112,601
2024-03-19 2024-03-15 0.073 41,501,350 +0 3.86% 3,029,599
2024-03-18 2024-03-14 0.062 41,501,350 +0 3.86% 2,573,084
2024-03-15 2024-03-13 0.062 41,501,350 +0 3.86% 2,573,084
2024-03-14 2024-03-12 0.057 41,501,350 +0 3.86% 2,365,577
2024-03-13 2024-03-11 0.057 41,501,350 +0 3.86% 2,365,577
2024-03-12 2024-03-08 0.057 41,501,350 +0 3.86% 2,365,577
2024-03-11 2024-03-07 0.057 41,501,350 +0 3.86% 2,365,577
2024-03-08 2024-03-06 0.057 41,501,350 +0 3.86% 2,365,577
2024-03-07 2024-03-05 0.057 41,501,350 +0 3.86% 2,365,577
2024-03-06 2024-03-04 0.057 41,501,350 +0 3.86% 2,365,577
2024-03-05 2024-03-01 0.056 41,501,350 +0 3.86% 2,324,076
2024-03-04 2024-02-29 0.056 41,501,350 +0 3.86% 2,324,076
2024-03-01 2024-02-28 0.060 41,501,350 +0 3.86% 2,490,081
2024-02-29 2024-02-27 0.060 41,501,350 +0 3.86% 2,490,081
2024-02-28 2024-02-26 0.060 41,501,350 +0 3.86% 2,490,081
2024-02-27 2024-02-23 0.060 41,501,350 +0 3.86% 2,490,081
2024-02-26 2024-02-22 0.063 41,501,350 +0 3.86% 2,614,585
2024-02-23 2024-02-21 0.065 41,501,350 +0 3.86% 2,697,588
2024-02-22 2024-02-20 0.065 41,501,350 +0 3.86% 2,697,588
2024-02-21 2024-02-19 0.065 41,501,350 +0 3.86% 2,697,588
2024-02-20 2024-02-16 0.065 41,501,350 +0 3.86% 2,697,588
2024-02-19 2024-02-15 0.065 41,501,350 +0 3.86% 2,697,588
2024-02-16 2024-02-14 0.065 41,501,350 +0 3.86% 2,697,588
2024-02-15 2024-02-09 0.065 41,501,350 +0 3.86% 2,697,588
2024-02-14 2024-02-07 0.065 41,501,350 +0 3.86% 2,697,588
2024-02-08 2024-02-06 0.065 41,501,350 +0 3.86% 2,697,588
2024-02-07 2024-02-05 0.065 41,501,350 +0 3.86% 2,697,588
2024-02-06 2024-02-02 0.065 41,501,350 +0 3.86% 2,697,588
2024-02-05 2024-02-01 0.065 41,501,350 +0 3.86% 2,697,588
2024-02-02 2024-01-31 0.065 41,501,350 +0 3.86% 2,697,588
2024-02-01 2024-01-30 0.066 41,501,350 +0 3.86% 2,739,089
2024-01-31 2024-01-29 0.061 41,501,350 +0 3.86% 2,531,582
2024-01-30 2024-01-26 0.061 41,501,350 +0 3.86% 2,531,582
2024-01-29 2024-01-25 0.061 41,501,350 +0 3.86% 2,531,582
2024-01-26 2024-01-24 0.061 41,501,350 +0 3.86% 2,531,582
2024-01-25 2024-01-23 0.061 41,501,350 +0 3.86% 2,531,582
2024-01-24 2024-01-22 0.061 41,501,350 +0 3.86% 2,531,582
2024-01-23 2024-01-19 0.061 41,501,350 +0 3.86% 2,531,582
2024-01-22 2024-01-18 0.061 41,501,350 +0 3.86% 2,531,582
2024-01-19 2024-01-17 0.061 41,501,350 +0 3.86% 2,531,582
2024-01-18 2024-01-16 0.061 41,501,350 +0 3.86% 2,531,582
2024-01-17 2024-01-15 0.061 41,501,350 +0 3.86% 2,531,582
2024-01-16 2024-01-12 0.063 41,501,350 +0 3.86% 2,614,585
2024-01-15 2024-01-11 0.067 41,501,350 +0 3.86% 2,780,590
2024-01-12 2024-01-10 0.075 41,501,350 +0 3.86% 3,112,601
2024-01-11 2024-01-09 0.075 41,501,350 +0 3.86% 3,112,601
2024-01-10 2024-01-08 0.075 41,501,350 +0 3.86% 3,112,601
2024-01-09 2024-01-05 0.075 41,501,350 +0 3.86% 3,112,601
2024-01-08 2024-01-04 0.076 41,501,350 +0 3.86% 3,154,103
2024-01-05 2024-01-03 0.069 41,501,350 +0 3.86% 2,863,593
2024-01-04 2024-01-02 0.069 41,501,350 +0 3.86% 2,863,593
2024-01-03 2023-12-29 0.069 41,501,350 +0 3.86% 2,863,593
2024-01-02 2023-12-28 0.068 41,501,350 +0 3.86% 2,822,092
2023-12-29 2023-12-27 0.073 41,501,350 +0 3.86% 3,029,599
2023-12-28 2023-12-22 0.073 41,501,350 +0 3.86% 3,029,599
2023-12-27 2023-12-21 0.077 41,501,350 +0 3.86% 3,195,604
2023-12-22 2023-12-20 0.077 41,501,350 +0 3.86% 3,195,604
2023-12-21 2023-12-19 0.078 41,501,350 +0 3.86% 3,237,105
2023-12-20 2023-12-18 0.090 41,501,350 +0 3.86% 3,735,122
2023-12-19 2023-12-15 0.089 41,501,350 +0 3.86% 3,693,620
2023-12-18 2023-12-14 0.080 41,501,350 +0 3.86% 3,320,108
2023-12-15 2023-12-13 0.083 41,501,350 +0 3.86% 3,444,612
2023-12-14 2023-12-12 0.080 41,501,350 +0 3.86% 3,320,108
2023-12-13 2023-12-11 0.080 41,501,350 +0 3.86% 3,320,108
2023-12-12 2023-12-08 0.082 41,501,350 +0 3.86% 3,403,111
2023-12-11 2023-12-07 0.082 41,501,350 +0 3.86% 3,403,111
2023-12-08 2023-12-06 0.082 41,501,350 +0 3.86% 3,403,111
2023-12-07 2023-12-05 0.082 41,501,350 +0 3.86% 3,403,111
2023-12-06 2023-12-04 0.087 41,501,350 +0 3.86% 3,610,617
2023-12-05 2023-12-01 0.083 41,501,350 +0 3.86% 3,444,612
2023-12-04 2023-11-30 0.083 41,501,350 +0 3.86% 3,444,612
2023-12-01 2023-11-29 0.083 41,501,350 +0 3.86% 3,444,612
2023-11-30 2023-11-28 0.092 41,501,350 +0 3.86% 3,818,124
2023-11-29 2023-11-27 0.092 41,501,350 +0 3.86% 3,818,124
2023-11-28 2023-11-24 0.110 41,501,350 +0 3.86% 4,565,148
2023-11-27 2023-11-23 0.102 41,501,350 +0 3.86% 4,233,138
2023-11-24 2023-11-22 0.085 41,501,350 +0 3.86% 3,527,615
2023-11-23 2023-11-21 0.085 41,501,350 +0 3.86% 3,527,615
2023-11-22 2023-11-20 0.082 41,501,350 +0 3.86% 3,403,111
2023-11-21 2023-11-17 0.088 41,501,350 +0 3.86% 3,652,119
2023-11-20 2023-11-16 0.088 41,501,350 +0 3.86% 3,652,119
2023-11-17 2023-11-15 0.081 41,501,350 +0 3.86% 3,361,609
2023-11-16 2023-11-14 0.081 41,501,350 +0 3.86% 3,361,609
2023-11-15 2023-11-13 0.085 41,501,350 +0 3.86% 3,527,615
2023-11-14 2023-11-10 0.085 41,501,350 +0 3.86% 3,527,615
2023-11-13 2023-11-09 0.089 41,501,350 +0 3.86% 3,693,620
2023-11-10 2023-11-08 0.091 41,501,350 +0 3.86% 3,776,623
2023-11-09 2023-11-07 0.090 41,501,350 +0 3.86% 3,735,122
2023-11-08 2023-11-06 0.095 41,501,350 +0 3.86% 3,942,628
2023-11-07 2023-11-03 0.087 41,501,350 +0 3.86% 3,610,617
2023-11-06 2023-11-02 0.088 41,501,350 +0 3.86% 3,652,119
2023-11-03 2023-11-01 0.088 41,501,350 +0 3.86% 3,652,119
2023-11-02 2023-10-31 0.090 41,501,350 +0 3.86% 3,735,122
2023-11-01 2023-10-30 0.087 41,501,350 +0 3.86% 3,610,617
2023-10-31 2023-10-27 0.087 41,501,350 +0 3.86% 3,610,617
2023-10-30 2023-10-26 0.087 41,501,350 +0 3.86% 3,610,617
2023-10-27 2023-10-25 0.087 41,501,350 +0 3.86% 3,610,617
2023-10-26 2023-10-24 0.087 41,501,350 +0 3.86% 3,610,617
2023-10-25 2023-10-20 0.090 41,501,350 +0 3.86% 3,735,122
2023-10-24 2023-10-19 0.090 41,501,350 +0 3.86% 3,735,122
2023-10-20 2023-10-18 0.090 41,501,350 +0 3.86% 3,735,122
2023-10-19 2023-10-17 0.089 41,501,350 +0 3.86% 3,693,620
2023-10-18 2023-10-16 0.094 41,501,350 +0 3.86% 3,901,127
2023-10-17 2023-10-13 0.094 41,501,350 +0 3.86% 3,901,127
2023-10-16 2023-10-12 0.094 41,501,350 +0 3.86% 3,901,127
2023-10-13 2023-10-11 0.091 41,501,350 +0 3.86% 3,776,623
2023-10-12 2023-10-10 0.096 41,501,350 +0 3.86% 3,984,130
2023-10-11 2023-10-09 0.101 41,501,350 +0 3.86% 4,191,636
2023-10-10 2023-10-06 0.101 41,501,350 +0 3.86% 4,191,636
2023-10-09 2023-10-05 0.108 41,501,350 +0 3.86% 4,482,146
2023-10-06 2023-10-04 0.108 41,501,350 +0 3.86% 4,482,146
2023-10-05 2023-10-03 0.108 41,501,350 +0 3.86% 4,482,146
2023-10-04 2023-09-29 0.108 41,501,350 +0 3.86% 4,482,146
2023-10-03 2023-09-28 0.107 41,501,350 +0 3.86% 4,440,644
2023-09-29 2023-09-27 0.107 41,501,350 +0 3.86% 4,440,644
2023-09-28 2023-09-26 0.107 41,501,350 +0 3.86% 4,440,644
2023-09-27 2023-09-25 0.107 41,501,350 +0 3.86% 4,440,644
2023-09-26 2023-09-22 0.101 41,501,350 +0 3.86% 4,191,636
2023-09-25 2023-09-21 0.115 41,501,350 +0 3.86% 4,772,655
2023-09-22 2023-09-20 0.115 41,501,350 +0 3.86% 4,772,655
2023-09-21 2023-09-19 0.115 41,501,350 +0 3.86% 4,772,655
2023-09-20 2023-09-18 0.115 41,501,350 +0 3.86% 4,772,655
2023-09-19 2023-09-15 0.115 41,501,350 +0 3.86% 4,772,655
2023-09-18 2023-09-14 0.108 41,501,350 +0 3.86% 4,482,146
2023-09-15 2023-09-13 0.103 41,501,350 +0 3.86% 4,274,639
2023-09-14 2023-09-12 0.106 41,501,350 +0 3.86% 4,399,143
2023-09-13 2023-09-11 0.106 41,501,350 +0 3.86% 4,399,143
2023-09-12 2023-09-07 0.107 41,501,350 +0 3.86% 4,440,644
2023-09-11 2023-09-06 0.111 41,501,350 +0 3.86% 4,606,650
2023-09-07 2023-09-05 0.093 41,501,350 +0 3.86% 3,859,626
2023-09-06 2023-09-04 0.103 41,501,350 +0 3.86% 4,274,639
2023-09-05 2023-08-31 0.103 41,501,350 +0 3.86% 4,274,639
2023-09-04 2023-08-30 0.100 41,501,350 +0 3.86% 4,150,135
2023-08-31 2023-08-29 0.119 41,501,350 +0 3.86% 4,938,661
2023-08-30 2023-08-28 0.120 41,501,350 +0 3.86% 4,980,162
2023-08-29 2023-08-25 0.114 41,501,350 +0 3.86% 4,731,154
2023-08-28 2023-08-24 0.103 41,501,350 +0 3.86% 4,274,639
2023-08-25 2023-08-23 0.101 41,501,350 +0 3.86% 4,191,636
2023-08-24 2023-08-22 0.100 41,501,350 +0 3.86% 4,150,135
2023-08-23 2023-08-21 0.122 41,501,350 +0 3.86% 5,063,165
2023-08-22 2023-08-18 0.125 41,501,350 +0 3.86% 5,187,669
2023-08-21 2023-08-17 0.125 41,501,350 +0 3.86% 5,187,669
2023-08-18 2023-08-16 0.113 41,501,350 +0 3.86% 4,689,653
2023-08-17 2023-08-15 0.125 41,501,350 +0 3.86% 5,187,669
2023-08-16 2023-08-14 0.125 41,501,350 +0 3.86% 5,187,669
2023-08-15 2023-08-11 0.125 41,501,350 +0 3.86% 5,187,669
2023-08-14 2023-08-10 0.125 41,501,350 +0 3.86% 5,187,669
2023-08-11 2023-08-09 0.118 41,501,350 +0 3.86% 4,897,159
2023-08-10 2023-08-08 0.139 41,501,350 +0 3.86% 5,768,688
2023-08-09 2023-08-07 0.088 41,501,350 +0 3.86% 3,652,119
2023-08-08 2023-08-04 0.100 41,501,350 +0 3.86% 4,150,135
2023-08-07 2023-08-03 0.128 41,501,350 +0 3.86% 5,312,173
2023-08-04 2023-08-02 0.130 41,501,350 +0 3.86% 5,395,176
2023-08-03 2023-08-01 0.179 41,501,350 +0 3.86% 7,428,742
2023-08-02 2023-07-31 0.177 41,501,350 +0 3.86% 7,345,739
2023-08-01 2023-07-28 0.177 41,501,350 +0 3.86% 7,345,739
2023-07-31 2023-07-27 0.177 41,501,350 +0 3.86% 7,345,739
2023-07-28 2023-07-26 0.172 41,501,350 +0 3.86% 7,138,232
2023-07-27 2023-07-25 0.171 41,501,350 +0 3.86% 7,096,731
2023-07-26 2023-07-24 0.188 41,501,350 +0 3.86% 7,802,254
2023-07-25 2023-07-21 0.185 41,501,350 +0 3.86% 7,677,750
2023-07-24 2023-07-20 0.202 41,501,350 +0 3.86% 8,383,273
2023-07-21 2023-07-19 0.195 41,501,350 +0 3.86% 8,092,763
2023-07-20 2023-07-18 0.200 41,501,350 +0 3.86% 8,300,270
2023-07-19 2023-07-14 0.200 41,501,350 +0 3.86% 8,300,270
2023-07-18 2023-07-13 0.200 41,501,350 +0 3.86% 8,300,270
2023-07-14 2023-07-12 0.200 41,501,350 +0 3.86% 8,300,270
2023-07-13 2023-07-11 0.200 41,501,350 +0 3.86% 8,300,270
2023-07-12 2023-07-10 0.210 41,501,350 +0 3.86% 8,715,284
2023-07-11 2023-07-07 0.210 41,501,350 +0 3.86% 8,715,284
2023-07-10 2023-07-06 0.210 41,501,350 +0 3.86% 8,715,284
2023-07-07 2023-07-05 0.230 41,501,350 +0 3.86% 9,545,310
2023-07-06 2023-07-04 0.244 41,501,350 +0 3.86% 10,126,329
2023-07-05 2023-07-03 0.270 41,501,350 +0 3.86% 11,205,364
2023-07-04 2023-06-30 0.285 41,501,350 +0 3.86% 11,827,885
2023-07-03 2023-06-29 0.285 41,501,350 +0 3.86% 11,827,885
2023-06-30 2023-06-28 0.285 41,501,350 +0 3.86% 11,827,885
2023-06-29 2023-06-27 0.310 41,501,350 +0 3.86% 12,865,418
2023-06-28 2023-06-26 0.320 41,501,350 +0 3.86% 13,280,432
2023-06-27 2023-06-23 0.320 41,501,350 +0 3.86% 13,280,432
2023-06-26 2023-06-21 0.320 41,501,350 +0 3.86% 13,280,432
2023-06-23 2023-06-20 0.305 41,501,350 +0 3.86% 12,657,912
2023-06-21 2023-06-19 0.300 41,501,350 +0 3.86% 12,450,405
2023-06-20 2023-06-16 0.285 41,501,350 +0 3.86% 11,827,885
2023-06-19 2023-06-15 0.275 41,501,350 +0 3.86% 11,412,871
2023-06-16 2023-06-14 0.300 41,501,350 +0 3.86% 12,450,405
2023-06-15 2023-06-13 0.300 41,501,350 +0 3.86% 12,450,405
2023-06-14 2023-06-12 0.300 41,501,350 +0 3.86% 12,450,405
2023-06-13 2023-06-09 0.295 41,501,350 +0 3.86% 12,242,898
2023-06-12 2023-06-08 0.300 41,501,350 +0 3.86% 12,450,405
2023-06-09 2023-06-07 0.315 41,501,350 +0 3.86% 13,072,925
2023-06-08 2023-06-06 0.325 41,501,350 +0 3.86% 13,487,939
2023-06-07 2023-06-05 0.375 41,501,350 +0 3.86% 15,563,006
2023-06-06 2023-06-02 0.425 41,501,350 +0 3.86% 17,638,074
2023-06-05 2023-06-01 0.270 41,501,350 +0 3.86% 11,205,364
2023-06-02 2023-05-31 0.175 41,501,350 +0 3.86% 7,262,736
2023-06-01 2023-05-30 0.175 41,501,350 +0 3.86% 7,262,736
2023-05-31 2023-05-29 0.175 41,501,350 +0 3.86% 7,262,736
2023-05-30 2023-05-25 0.190 41,501,350 +0 3.86% 7,885,256
2023-05-29 2023-05-24 0.190 41,501,350 +0 3.86% 7,885,256
2023-05-25 2023-05-23 0.190 41,501,350 +0 3.86% 7,885,256
2023-05-24 2023-05-22 0.226 41,501,350 +0 3.86% 9,379,305
2023-05-23 2023-05-19 0.265 41,501,350 +0 3.86% 10,997,858
2023-05-22 2023-05-18 0.270 41,501,350 +0 3.86% 11,205,364
2023-05-19 2023-05-17 0.280 41,501,350 +0 3.86% 11,620,378
2023-05-18 2023-05-16 0.355 41,501,350 +0 3.86% 14,732,979
2023-05-17 2023-05-15 0.390 41,501,350 +0 3.86% 16,185,526
2023-05-16 2023-05-12 0.390 41,501,350 +0 3.86% 16,185,526
2023-05-15 2023-05-11 0.390 41,501,350 +0 3.86% 16,185,526
2023-05-12 2023-05-10 0.395 41,501,350 +0 3.86% 16,393,033
2023-05-11 2023-05-09 0.395 41,501,350 +0 3.86% 16,393,033
2023-05-10 2023-05-08 0.395 41,501,350 +0 3.86% 16,393,033
2023-05-09 2023-05-05 0.395 41,501,350 +0 3.86% 16,393,033
2023-05-08 2023-05-04 0.395 41,501,350 +0 3.86% 16,393,033
2023-05-05 2023-05-03 0.395 41,501,350 +0 3.86% 16,393,033
2023-05-04 2023-05-02 0.395 41,501,350 +0 3.86% 16,393,033
2023-05-03 2023-04-28 0.395 41,501,350 +0 3.86% 16,393,033
2023-05-02 2023-04-27 0.395 41,501,350 +0 3.86% 16,393,033
2023-04-28 2023-04-26 0.395 41,501,350 +0 3.86% 16,393,033
2023-04-27 2023-04-25 0.395 41,501,350 +0 3.86% 16,393,033
2023-04-26 2023-04-24 0.395 41,501,350 +0 3.86% 16,393,033
2023-04-25 2023-04-21 0.395 41,501,350 +0 3.86% 16,393,033
2023-04-24 2023-04-20 0.395 41,501,350 +0 3.86% 16,393,033
2023-04-21 2023-04-19 0.395 41,501,350 +0 3.86% 16,393,033
2023-04-20 2023-04-18 0.395 41,501,350 +0 3.86% 16,393,033
2023-04-19 2023-04-17 0.395 41,501,350 +0 3.86% 16,393,033
2023-04-18 2023-04-14 0.395 41,501,350 +0 3.86% 16,393,033
2023-04-17 2023-04-13 0.395 41,501,350 +0 3.86% 16,393,033
2023-04-14 2023-04-12 0.395 41,501,350 +0 3.86% 16,393,033
2023-04-13 2023-04-11 0.395 41,501,350 +0 3.86% 16,393,033
2023-04-12 2023-04-06 0.395 41,501,350 +0 3.86% 16,393,033
2023-04-11 2023-04-04 0.395 41,501,350 +0 3.86% 16,393,033
2023-04-06 2023-04-03 0.395 41,501,350 +0 3.86% 16,393,033
2023-04-04 2023-03-31 0.400 41,501,350 +0 3.86% 16,600,540
2023-04-03 2023-03-30 0.400 41,501,350 +0 3.86% 16,600,540
2023-03-31 2023-03-29 0.400 41,501,350 +0 3.86% 16,600,540
2023-03-30 2023-03-28 0.400 41,501,350 +0 3.86% 16,600,540
2023-03-29 2023-03-27 0.400 41,501,350 +0 3.86% 16,600,540
2023-03-28 2023-03-24 0.400 41,501,350 +0 3.86% 16,600,540
2023-03-27 2023-03-23 0.400 41,501,350 +0 3.86% 16,600,540
2023-03-24 2023-03-22 0.400 41,501,350 +0 3.86% 16,600,540
2023-03-23 2023-03-21 0.400 41,501,350 +0 3.86% 16,600,540
2023-03-22 2023-03-20 0.400 41,501,350 +0 3.86% 16,600,540
2023-03-21 2023-03-17 0.400 41,501,350 +0 3.86% 16,600,540
2023-03-20 2023-03-16 0.480 41,501,350 +0 3.86% 19,920,648
2023-03-17 2023-03-15 0.480 41,501,350 +0 3.86% 19,920,648
2023-03-16 2023-03-14 0.480 41,501,350 +0 3.86% 19,920,648
2023-03-15 2023-03-13 0.495 41,501,350 +0 3.86% 20,543,168
2023-03-14 2023-03-10 0.495 41,501,350 +0 3.86% 20,543,168
2023-03-13 2023-03-09 0.500 41,501,350 +0 3.86% 20,750,675
2023-03-10 2023-03-08 0.500 41,501,350 +0 3.86% 20,750,675
2023-03-09 2023-03-07 0.500 41,501,350 +0 3.86% 20,750,675
2023-03-08 2023-03-06 0.550 41,501,350 +0 3.86% 22,825,742
2023-03-07 2023-03-03 0.410 41,501,350 +0 3.86% 17,015,554
2023-03-06 2023-03-02 0.410 41,501,350 +0 3.86% 17,015,554
2023-03-03 2023-03-01 0.445 41,501,350 +0 3.86% 18,468,101
2023-03-02 2023-02-28 0.450 41,501,350 +0 3.86% 18,675,608
2023-03-01 2023-02-27 0.450 41,501,350 +0 3.86% 18,675,608
2023-02-28 2023-02-24 0.450 41,501,350 +0 3.86% 18,675,608
2023-02-27 2023-02-23 0.460 41,501,350 +0 3.86% 19,090,621
2023-02-24 2023-02-22 0.460 41,501,350 +0 4.02% 19,090,621
2023-02-23 2023-02-21 0.460 41,501,350 +0 4.02% 19,090,621
2023-02-22 2023-02-20 0.465 41,501,350 +0 4.02% 19,298,128
2023-02-21 2023-02-17 0.465 41,501,350 +0 4.02% 19,298,128
2023-02-20 2023-02-16 0.465 41,501,350 +0 4.02% 19,298,128
2023-02-17 2023-02-15 0.480 41,501,350 +0 4.02% 19,920,648
2023-02-16 2023-02-14 0.490 41,501,350 +0 4.02% 20,335,662
2023-02-15 2023-02-13 0.500 41,501,350 +0 4.02% 20,750,675
2023-02-14 2023-02-10 0.500 41,501,350 +0 4.02% 20,750,675
2023-02-13 2023-02-09 0.485 41,501,350 +0 4.02% 20,128,155
2023-02-10 2023-02-08 0.510 41,501,350 +0 4.02% 21,165,688
2023-02-09 2023-02-07 0.570 41,501,350 +0 4.02% 23,655,769
2023-02-08 2023-02-06 0.580 41,501,350 +0 4.02% 24,070,783
2023-02-07 2023-02-03 0.580 41,501,350 +0 4.02% 24,070,783
2023-02-06 2023-02-02 0.580 41,501,350 +0 4.02% 24,070,783
2023-02-03 2023-02-01 0.580 41,501,350 +0 4.02% 24,070,783
2023-02-02 2023-01-31 0.580 41,501,350 +0 4.02% 24,070,783
2023-02-01 2023-01-30 0.580 41,501,350 +0 4.02% 24,070,783
2023-01-31 2023-01-27 0.580 41,501,350 +0 4.02% 24,070,783
2023-01-30 2023-01-26 0.580 41,501,350 +0 4.02% 24,070,783
2023-01-27 2023-01-20 0.590 41,501,350 +0 4.02% 24,485,796
2023-01-26 2023-01-19 0.530 41,501,350 +0 4.02% 21,995,716
2023-01-20 2023-01-18 0.500 41,501,350 +0 4.02% 20,750,675
2023-01-19 2023-01-17 0.500 41,501,350 +0 4.02% 20,750,675
2023-01-18 2023-01-16 0.560 41,501,350 +0 4.02% 23,240,756
2023-01-17 2023-01-13 0.560 41,501,350 +0 4.02% 23,240,756
2023-01-16 2023-01-12 0.590 41,501,350 +0 4.02% 24,485,796
2023-01-13 2023-01-11 0.590 41,501,350 +0 4.02% 24,485,796
2023-01-12 2023-01-10 0.590 41,501,350 +0 4.02% 24,485,796
2023-01-11 2023-01-09 0.620 41,501,350 +0 4.02% 25,730,837
2023-01-10 2023-01-06 0.590 41,501,350 +0 4.02% 24,485,796
2023-01-09 2023-01-05 0.590 41,501,350 +0 4.02% 24,485,796
2023-01-06 2023-01-04 0.610 41,501,350 +0 4.02% 25,315,824
2023-01-05 2023-01-03 0.660 41,501,350 +0 4.02% 27,390,891
2023-01-04 2022-12-30 0.660 41,501,350 +0 4.02% 27,390,891
2023-01-03 2022-12-29 0.640 41,501,350 +0 4.02% 26,560,864
2022-12-30 2022-12-28 0.590 41,501,350 +0 4.02% 24,485,796
2022-12-29 2022-12-23 0.650 41,501,350 +0 4.02% 26,975,878
2022-12-28 2022-12-22 0.640 41,501,350 +0 4.02% 26,560,864
2022-12-23 2022-12-21 0.650 41,501,350 +0 4.02% 26,975,878
2022-12-22 2022-12-20 0.650 41,501,350 +0 4.02% 26,975,878
2022-12-21 2022-12-19 0.650 41,501,350 +0 4.02% 26,975,878
2022-12-20 2022-12-16 0.690 41,501,350 +0 4.02% 28,635,931
2022-12-19 2022-12-15 0.690 41,501,350 +0 4.02% 28,635,931
2022-12-16 2022-12-14 0.620 41,501,350 +0 4.02% 25,730,837
2022-12-15 2022-12-13 0.650 41,501,350 +0 4.02% 26,975,878
2022-12-14 2022-12-12 0.690 41,501,350 +0 4.02% 28,635,931
2022-12-13 2022-12-09 0.680 41,501,350 +0 4.02% 28,220,918
2022-12-12 2022-12-08 0.680 41,501,350 +0 4.02% 28,220,918
2022-12-09 2022-12-07 0.680 41,501,350 +0 4.02% 28,220,918
2022-12-08 2022-12-06 0.680 41,501,350 +0 4.02% 28,220,918
2022-12-07 2022-12-05 0.680 41,501,350 +0 4.02% 28,220,918
2022-12-06 2022-12-02 0.660 41,501,350 +0 4.02% 27,390,891
2022-12-05 2022-12-01 0.660 41,501,350 +0 4.02% 27,390,891
2022-12-02 2022-11-30 0.660 41,501,350 +0 4.02% 27,390,891
2022-12-01 2022-11-29 0.660 41,501,350 +0 4.02% 27,390,891
2022-11-30 2022-11-28 0.660 41,501,350 +0 4.02% 27,390,891
2022-11-29 2022-11-25 0.660 41,501,350 +0 4.02% 27,390,891
2022-11-28 2022-11-24 0.660 41,501,350 +0 4.02% 27,390,891
2022-11-25 2022-11-23 0.660 41,501,350 +0 4.02% 27,390,891
2022-11-24 2022-11-22 0.690 41,501,350 +0 4.02% 28,635,931
2022-11-23 2022-11-21 0.700 41,501,350 +0 4.02% 29,050,945
2022-11-22 2022-11-18 0.700 41,501,350 +0 4.02% 29,050,945
2022-11-21 2022-11-17 0.660 41,501,350 +0 4.02% 27,390,891
2022-11-18 2022-11-16 0.660 41,501,350 +0 4.02% 27,390,891
2022-11-17 2022-11-15 0.660 41,501,350 +0 4.02% 27,390,891
2022-11-16 2022-11-14 0.660 41,501,350 +0 4.02% 27,390,891
2022-11-15 2022-11-11 0.680 41,501,350 +0 4.02% 28,220,918
2022-11-14 2022-11-10 0.680 41,501,350 +0 4.20% 28,220,918
2022-11-11 2022-11-09 0.660 41,501,350 +0 4.20% 27,390,891
2022-11-10 2022-11-08 0.680 41,501,350 +0 4.20% 28,220,918
2022-11-09 2022-11-07 0.680 41,501,350 +0 4.20% 28,220,918
2022-11-08 2022-11-04 0.680 41,501,350 +0 4.20% 28,220,918
2022-11-07 2022-11-03 0.680 41,501,350 +0 4.20% 28,220,918
2022-11-04 2022-11-02 0.680 41,501,350 +0 4.20% 28,220,918
2022-11-03 2022-11-01 0.680 41,501,350 +0 4.20% 28,220,918
2022-11-02 2022-10-31 0.680 41,501,350 +0 4.20% 28,220,918
2022-11-01 2022-10-28 0.680 41,501,350 +0 4.20% 28,220,918
2022-10-31 2022-10-27 0.680 41,501,350 +0 4.20% 28,220,918
2022-10-28 2022-10-26 0.700 41,501,350 +0 4.20% 29,050,945
2022-10-27 2022-10-25 0.650 41,501,350 +0 4.20% 26,975,878
2022-10-26 2022-10-24 0.650 41,501,350 +0 4.20% 26,975,878
2022-10-25 2022-10-21 0.730 41,501,350 +0 4.20% 30,295,986
2022-10-24 2022-10-20 0.700 41,501,350 +0 4.20% 29,050,945
2022-10-21 2022-10-19 0.700 41,501,350 +0 4.20% 29,050,945
2022-10-20 2022-10-18 0.650 41,501,350 +0 4.20% 26,975,878
2022-10-19 2022-10-17 0.730 41,501,350 +0 4.20% 30,295,986
2022-10-18 2022-10-14 0.680 41,501,350 +0 4.20% 28,220,918
2022-10-17 2022-10-13 0.680 41,501,350 +0 4.20% 28,220,918
2022-10-14 2022-10-12 0.670 41,501,350 +0 4.20% 27,805,904
2022-10-13 2022-10-11 0.640 41,501,350 +0 4.40% 26,560,864
2022-10-12 2022-10-10 0.600 41,501,350 +0 4.40% 24,900,810
2022-10-11 2022-10-07 0.600 41,501,350 +0 4.40% 24,900,810
2022-10-10 2022-10-06 0.590 41,501,350 +0 4.40% 24,485,796
2022-10-07 2022-10-05 0.590 41,501,350 +0 4.40% 24,485,796
2022-10-06 2022-10-03 0.500 41,501,350 +0 4.40% 20,750,675
2022-10-05 2022-09-30 0.520 41,501,350 +0 4.40% 21,580,702
2022-10-03 2022-09-29 0.510 41,501,350 +0 4.40% 21,165,688
2022-09-30 2022-09-28 0.490 41,501,350 +0 4.40% 20,335,662
2022-09-29 2022-09-27 0.520 41,501,350 +0 4.40% 21,580,702
2022-09-28 2022-09-26 0.500 41,501,350 +0 4.40% 20,750,675
2022-09-27 2022-09-23 0.485 41,501,350 +0 4.40% 20,128,155
2022-09-26 2022-09-22 0.440 41,501,350 +0 4.40% 18,260,594
2022-09-23 2022-09-21 0.465 41,501,350 +0 4.40% 19,298,128
2022-09-22 2022-09-20 0.520 41,501,350 +0 4.40% 21,580,702
2022-09-21 2022-09-19 0.550 41,501,350 +0 4.40% 22,825,742
2022-09-20 2022-09-16 0.570 41,501,350 +0 4.40% 23,655,769
2022-09-19 2022-09-15 0.570 41,501,350 +0 4.40% 23,655,769
2022-09-16 2022-09-14 0.570 41,501,350 +0 4.40% 23,655,769
2022-09-15 2022-09-13 0.570 41,501,350 +0 4.40% 23,655,769
2022-09-14 2022-09-09 0.640 41,501,350 +0 4.40% 26,560,864
2022-09-13 2022-09-08 0.650 41,501,350 +0 4.40% 26,975,878
2022-09-09 2022-09-07 0.660 41,501,350 +0 4.40% 27,390,891
2022-09-08 2022-09-06 0.670 41,501,350 +0 4.40% 27,805,904
2022-09-07 2022-09-05 0.670 41,501,350 +0 4.40% 27,805,904
2022-09-06 2022-09-02 0.590 41,501,350 +0 4.40% 24,485,796
2022-09-05 2022-09-01 0.640 41,501,350 +0 4.40% 26,560,864
2022-09-02 2022-08-31 0.680 41,501,350 +0 4.40% 28,220,918
2022-09-01 2022-08-30 0.700 41,501,350 +0 4.40% 29,050,945
2022-08-31 2022-08-29 0.680 41,501,350 +0 4.40% 28,220,918
2022-08-30 2022-08-26 0.680 41,501,350 +0 4.40% 28,220,918
2022-08-29 2022-08-25 0.660 41,501,350 +0 4.40% 27,390,891
2022-08-26 2022-08-24 0.660 41,501,350 +0 4.40% 27,390,891
2022-08-25 2022-08-23 0.680 41,501,350 +0 4.40% 28,220,918
2022-08-24 2022-08-22 0.690 41,501,350 +0 4.40% 28,635,931
2022-08-23 2022-08-19 0.630 41,501,350 +0 4.40% 26,145,850
2022-08-22 2022-08-18 0.630 41,501,350 +0 4.40% 26,145,850
2022-08-19 2022-08-17 0.680 41,501,350 +0 4.40% 28,220,918
2022-08-18 2022-08-16 0.650 41,501,350 +0 4.40% 26,975,878
2022-08-17 2022-08-15 0.700 41,501,350 +0 4.40% 29,050,945
2022-08-16 2022-08-12 0.670 41,501,350 +0 4.40% 27,805,904
2022-08-15 2022-08-11 0.640 41,501,350 +0 4.40% 26,560,864
2022-08-12 2022-08-10 0.610 41,501,350 +0 4.40% 25,315,824
2022-08-11 2022-08-09 0.650 41,501,350 +0 4.40% 26,975,878
2022-08-10 2022-08-08 0.690 41,501,350 +0 4.40% 28,635,931
2022-08-09 2022-08-05 0.710 41,501,350 +0 4.40% 29,465,958
2022-08-08 2022-08-04 0.700 41,501,350 +0 4.40% 29,050,945
2022-08-05 2022-08-03 0.700 41,501,350 +0 4.40% 29,050,945
2022-08-04 2022-08-02 0.700 41,501,350 +0 4.40% 29,050,945
2022-08-03 2022-08-01 0.700 41,501,350 +0 4.40% 29,050,945
2022-08-02 2022-07-29 0.700 41,501,350 +0 4.40% 29,050,945
2022-08-01 2022-07-28 0.470 41,501,350 +0 4.40% 19,505,634
2022-07-29 2022-07-27 0.265 41,501,350 +0 4.40% 10,997,858
2022-07-28 2022-07-26 0.265 41,501,350 +0 4.40% 10,997,858
2022-07-27 2022-07-25 0.265 41,501,350 +0 4.40% 10,997,858
2022-07-26 2022-07-22 0.230 41,501,350 +0 4.40% 9,545,310
2022-07-25 2022-07-21 0.230 41,501,350 +0 4.40% 9,545,310
2022-07-22 2022-07-20 0.216 41,501,350 +0 4.40% 8,964,292
2022-07-21 2022-07-19 0.209 41,501,350 +0 4.40% 8,673,782
2022-07-20 2022-07-18 0.190 41,501,350 +0 4.40% 7,885,256
2022-07-19 2022-07-15 0.240 41,501,350 +0 4.40% 9,960,324
2022-07-18 2022-07-14 0.130 41,501,350 +0 4.40% 5,395,176
2022-07-15 2022-07-13 0.085 41,501,350 +0 4.40% 3,527,615
2022-07-14 2022-07-12 0.083 41,501,350 +0 4.40% 3,444,612
2022-07-13 2022-07-11 0.077 41,501,350 +0 4.40% 3,195,604
2022-07-12 2022-07-08 0.077 41,501,350 +0 4.40% 3,195,604
2022-07-11 2022-07-07 0.077 41,501,350 +0 4.40% 3,195,604
2022-07-08 2022-07-06 0.080 41,501,350 +0 4.40% 3,320,108
2022-07-07 2022-07-05 0.080 41,501,350 +0 4.40% 3,320,108
2022-07-06 2022-07-04 0.078 41,501,350 +0 4.40% 3,237,105
2022-07-05 2022-06-30 0.080 41,501,350 +0 4.40% 3,320,108
2022-07-04 2022-06-29 0.080 41,501,350 +0 4.40% 3,320,108
2022-06-30 2022-06-28 0.080 41,501,350 +0 4.40% 3,320,108
2022-06-29 2022-06-27 0.080 41,501,350 +0 4.40% 3,320,108
2022-06-28 2022-06-24 0.080 41,501,350 +0 4.40% 3,320,108
2022-06-27 2022-06-23 0.080 41,501,350 +0 4.40% 3,320,108
2022-06-24 2022-06-22 0.080 41,501,350 +0 4.40% 3,320,108
2022-06-23 2022-06-21 0.080 41,501,350 +0 4.40% 3,320,108
2022-06-22 2022-06-20 0.080 41,501,350 +0 4.40% 3,320,108
2022-06-21 2022-06-17 0.080 41,501,350 +0 4.40% 3,320,108
2022-06-20 2022-06-16 0.080 41,501,350 +0 4.40% 3,320,108
2022-06-17 2022-06-15 0.080 41,501,350 +0 4.40% 3,320,108
2022-06-16 2022-06-14 0.080 41,501,350 +0 4.40% 3,320,108
2022-06-15 2022-06-13 0.080 41,501,350 +0 4.40% 3,320,108
2022-06-14 2022-06-10 0.080 41,501,350 +0 4.40% 3,320,108
2022-06-13 2022-06-09 0.080 41,501,350 +0 4.40% 3,320,108
2022-06-10 2022-06-08 0.080 41,501,350 +0 4.40% 3,320,108
2022-06-09 2022-06-07 0.080 41,501,350 +0 4.40% 3,320,108
2022-06-08 2022-06-06 0.080 41,501,350 +0 4.40% 3,320,108
2022-06-07 2022-06-02 0.080 41,501,350 +0 4.40% 3,320,108
2022-06-06 2022-06-01 0.080 41,501,350 +0 4.40% 3,320,108
2022-06-02 2022-05-31 0.080 41,501,350 +0 4.40% 3,320,108
2022-06-01 2022-05-30 0.080 41,501,350 +0 4.40% 3,320,108
2022-05-31 2022-05-27 0.080 41,501,350 +0 4.40% 3,320,108
2022-05-30 2022-05-26 0.080 41,501,350 +0 4.40% 3,320,108
2022-05-27 2022-05-25 0.080 41,501,350 +0 4.40% 3,320,108
2022-05-26 2022-05-24 0.080 41,501,350 +0 4.40% 3,320,108
2022-05-25 2022-05-23 0.080 41,501,350 +0 4.40% 3,320,108
2022-05-24 2022-05-20 0.080 41,501,350 +0 4.40% 3,320,108
2022-05-23 2022-05-19 0.080 41,501,350 +0 4.40% 3,320,108
2022-05-20 2022-05-18 0.080 41,501,350 +0 4.40% 3,320,108
2022-05-19 2022-05-17 0.088 41,501,350 +0 4.40% 3,652,119
2022-05-18 2022-05-16 0.088 41,501,350 +0 4.40% 3,652,119
2022-05-17 2022-05-13 0.088 41,501,350 +0 4.40% 3,652,119
2022-05-16 2022-05-12 0.088 41,501,350 +0 4.40% 3,652,119
2022-05-13 2022-05-11 0.088 41,501,350 +0 4.40% 3,652,119
2022-05-12 2022-05-10 0.088 41,501,350 +0 4.40% 3,652,119
2022-05-11 2022-05-06 0.088 41,501,350 +0 4.40% 3,652,119
2022-05-10 2022-05-05 0.088 41,501,350 +0 4.40% 3,652,119
2022-05-06 2022-05-04 0.087 41,501,350 +0 4.40% 3,610,617
2022-05-05 2022-05-03 0.108 41,501,350 +0 4.40% 4,482,146
2022-05-04 2022-04-29 0.108 41,501,350 +0 4.40% 4,482,146
2022-05-03 2022-04-28 0.117 41,501,350 +0 4.40% 4,855,658
2022-04-29 2022-04-27 0.117 41,501,350 +0 4.40% 4,855,658
2022-04-28 2022-04-26 0.117 41,501,350 +0 4.40% 4,855,658
2022-04-27 2022-04-25 0.117 41,501,350 +0 4.40% 4,855,658
2022-04-26 2022-04-22 0.117 41,501,350 +0 4.40% 4,855,658
2022-04-25 2022-04-21 0.117 41,501,350 +0 4.40% 4,855,658
2022-04-22 2022-04-20 0.117 41,501,350 +0 4.40% 4,855,658
2022-04-21 2022-04-19 0.117 41,501,350 +0 4.40% 4,855,658
2022-04-20 2022-04-14 0.117 41,501,350 +0 4.40% 4,855,658
2022-04-19 2022-04-13 0.117 41,501,350 +0 4.40% 4,855,658
2022-04-14 2022-04-12 0.123 41,501,350 +0 4.40% 5,104,666
2022-04-13 2022-04-11 0.133 41,501,350 +0 4.40% 5,519,680
2022-04-12 2022-04-08 0.133 41,501,350 +0 4.40% 5,519,680
2022-04-11 2022-04-07 0.133 41,501,350 +0 4.40% 5,519,680
2022-04-08 2022-04-06 0.133 41,501,350 +0 4.40% 5,519,680
2022-04-07 2022-04-04 0.133 41,501,350 +0 4.40% 5,519,680
2022-04-06 2022-04-01 0.133 41,501,350 +0 4.40% 5,519,680
2022-04-04 2022-03-31 0.133 41,501,350 +0 4.40% 5,519,680
2022-04-01 2022-03-30 0.133 41,501,350 +0 4.40% 5,519,680
2022-03-31 2022-03-29 0.146 41,501,350 +0 4.40% 6,059,197
2022-03-30 2022-03-28 0.146 41,501,350 +0 4.40% 6,059,197
2022-03-29 2022-03-25 0.146 41,501,350 +0 4.40% 6,059,197
2022-03-28 2022-03-24 0.146 41,501,350 +0 4.40% 6,059,197
2022-03-25 2022-03-23 0.146 41,501,350 +0 4.40% 6,059,197
2022-03-24 2022-03-22 0.146 41,501,350 +0 4.40% 6,059,197
2022-03-23 2022-03-21 0.146 41,501,350 +0 4.40% 6,059,197
2022-03-22 2022-03-18 0.146 41,501,350 +0 4.40% 6,059,197
2022-03-21 2022-03-17 0.146 41,501,350 +0 4.40% 6,059,197
2022-03-18 2022-03-16 0.146 41,501,350 +0 4.40% 6,059,197
2022-03-17 2022-03-15 0.146 41,501,350 +0 4.40% 6,059,197
2022-03-16 2022-03-14 0.146 41,501,350 +0 4.40% 6,059,197
2022-03-15 2022-03-11 0.146 41,501,350 +0 4.40% 6,059,197
2022-03-14 2022-03-10 0.146 41,501,350 +0 4.40% 6,059,197
2022-03-11 2022-03-09 0.146 41,501,350 +0 4.40% 6,059,197
2022-03-10 2022-03-08 0.146 41,501,350 +0 4.40% 6,059,197
2022-03-09 2022-03-07 0.146 41,501,350 +0 4.40% 6,059,197
2022-03-08 2022-03-04 0.146 41,501,350 +0 4.40% 6,059,197
2022-03-07 2022-03-03 0.147 41,501,350 +0 4.40% 6,100,698
2022-03-04 2022-03-02 0.148 41,501,350 +0 4.40% 6,142,200
2022-03-03 2022-03-01 0.148 41,501,350 +0 4.40% 6,142,200
2022-03-02 2022-02-28 0.181 41,501,350 +0 4.40% 7,511,744
2022-03-01 2022-02-25 0.181 41,501,350 +0 4.40% 7,511,744
2022-02-28 2022-02-24 0.181 41,501,350 +0 4.40% 7,511,744
2022-02-25 2022-02-23 0.181 41,501,350 +0 4.40% 7,511,744
2022-02-24 2022-02-22 0.181 41,501,350 +0 4.40% 7,511,744
2022-02-23 2022-02-21 0.181 41,501,350 +0 4.40% 7,511,744
2022-02-22 2022-02-18 0.181 41,501,350 +0 4.40% 7,511,744
2022-02-21 2022-02-17 0.181 41,501,350 +0 4.40% 7,511,744
2022-02-18 2022-02-16 0.181 41,501,350 +0 4.40% 7,511,744
2022-02-17 2022-02-15 0.181 41,501,350 +0 4.40% 7,511,744
2022-02-16 2022-02-14 0.181 41,501,350 +0 4.40% 7,511,744
2022-02-15 2022-02-11 0.181 41,501,350 +0 4.40% 7,511,744
2022-02-14 2022-02-10 0.181 41,501,350 +0 4.40% 7,511,744
2022-02-11 2022-02-09 0.181 41,501,350 +0 4.40% 7,511,744
2022-02-10 2022-02-08 0.181 41,501,350 +0 4.40% 7,511,744
2022-02-09 2022-02-07 0.181 41,501,350 +0 4.40% 7,511,744
2022-02-08 2022-02-04 0.181 41,501,350 +0 4.40% 7,511,744
2022-02-07 2022-01-31 0.181 41,501,350 +0 4.40% 7,511,744
2022-02-04 2022-01-27 0.181 41,501,350 +0 4.40% 7,511,744
2022-01-28 2022-01-26 0.181 41,501,350 +0 4.40% 7,511,744
2022-01-27 2022-01-25 0.181 41,501,350 +0 4.40% 7,511,744
2022-01-26 2022-01-24 0.181 41,501,350 +0 4.40% 7,511,744
2022-01-25 2022-01-21 0.187 41,501,350 +0 4.40% 7,760,752
2022-01-24 2022-01-20 0.187 41,501,350 +0 4.40% 7,760,752
2022-01-21 2022-01-19 0.187 41,501,350 +0 4.40% 7,760,752
2022-01-20 2022-01-18 0.187 41,501,350 +0 4.40% 7,760,752
2022-01-19 2022-01-17 0.187 41,501,350 +0 4.40% 7,760,752
2022-01-18 2022-01-14 0.200 41,501,350 +0 4.40% 8,300,270
2022-01-17 2022-01-13 0.200 41,501,350 +0 4.40% 8,300,270
2022-01-14 2022-01-12 0.200 41,501,350 +0 4.40% 8,300,270
2022-01-13 2022-01-11 0.200 41,501,350 +0 4.40% 8,300,270
2022-01-12 2022-01-10 0.200 41,501,350 +0 4.40% 8,300,270
2022-01-11 2022-01-07 0.200 41,501,350 +0 4.40% 8,300,270
2022-01-10 2022-01-06 0.200 41,501,350 +0 4.40% 8,300,270
2022-01-07 2022-01-05 0.200 41,501,350 +0 4.40% 8,300,270
2022-01-06 2022-01-04 0.200 41,501,350 +0 4.40% 8,300,270
2022-01-05 2022-01-03 0.200 41,501,350 +0 4.40% 8,300,270
2022-01-04 2021-12-31 0.200 41,501,350 +0 4.40% 8,300,270
2022-01-03 2021-12-29 0.200 41,501,350 +0 4.40% 8,300,270
2021-12-30 2021-12-28 0.240 41,501,350 +0 4.40% 9,960,324
2021-12-29 2021-12-24 0.240 41,501,350 +0 4.40% 9,960,324
2021-12-28 2021-12-22 0.240 41,501,350 +0 4.40% 9,960,324
2021-12-23 2021-12-21 0.240 41,501,350 +0 4.40% 9,960,324
2021-12-22 2021-12-20 0.240 41,501,350 +0 4.40% 9,960,324
2021-12-21 2021-12-17 0.240 41,501,350 +0 4.40% 9,960,324
2021-12-20 2021-12-16 0.240 41,501,350 +0 4.40% 9,960,324
2021-12-17 2021-12-15 0.240 41,501,350 +0 4.40% 9,960,324
2021-12-16 2021-12-14 0.230 41,501,350 +0 4.40% 9,545,310
2021-12-15 2021-12-13 0.230 41,501,350 +0 4.40% 9,545,310
2021-12-14 2021-12-10 0.240 41,501,350 +0 4.40% 9,960,324
2021-12-13 2021-12-09 0.240 41,501,350 +0 4.40% 9,960,324
2021-12-10 2021-12-08 0.240 41,501,350 +0 4.40% 9,960,324
2021-12-09 2021-12-07 0.243 41,501,350 +0 4.40% 10,084,828
2021-12-08 2021-12-06 0.243 41,501,350 +0 4.40% 10,084,828
2021-12-07 2021-12-03 0.243 41,501,350 +0 4.40% 10,084,828
2021-12-06 2021-12-02 0.243 41,501,350 +0 4.40% 10,084,828
2021-12-03 2021-12-01 0.243 41,501,350 +0 4.40% 10,084,828
2021-12-02 2021-11-30 0.243 41,501,350 +0 4.40% 10,084,828
2021-12-01 2021-11-29 0.243 41,501,350 +0 4.40% 10,084,828
2021-11-30 2021-11-26 0.243 41,501,350 +0 4.40% 10,084,828
2021-11-29 2021-11-25 0.243 41,501,350 +0 4.40% 10,084,828
2021-11-26 2021-11-24 0.243 41,501,350 +0 4.40% 10,084,828
2021-11-25 2021-11-23 0.243 41,501,350 +0 4.40% 10,084,828
2021-11-24 2021-11-22 0.243 41,501,350 +0 4.40% 10,084,828
2021-11-23 2021-11-19 0.246 41,501,350 +0 4.40% 10,209,332
2021-11-22 2021-11-18 0.246 41,501,350 +0 4.40% 10,209,332
2021-11-19 2021-11-17 0.246 41,501,350 +0 4.40% 10,209,332
2021-11-18 2021-11-16 0.275 41,501,350 +0 4.40% 11,412,871
2021-11-17 2021-11-15 0.275 41,501,350 +0 4.40% 11,412,871
2021-11-16 2021-11-12 0.275 41,501,350 +0 4.40% 11,412,871
2021-11-15 2021-11-11 0.275 41,501,350 +0 4.40% 11,412,871
2021-11-12 2021-11-10 0.275 41,501,350 +0 4.40% 11,412,871
2021-11-11 2021-11-09 0.275 41,501,350 +0 4.40% 11,412,871
2021-11-10 2021-11-08 0.275 41,501,350 +0 4.40% 11,412,871
2021-11-09 2021-11-05 0.275 41,501,350 +0 4.40% 11,412,871
2021-11-08 2021-11-04 0.275 41,501,350 +0 4.40% 11,412,871
2021-11-05 2021-11-03 0.275 41,501,350 +0 4.40% 11,412,871
2021-11-04 2021-11-02 0.275 41,501,350 +0 4.40% 11,412,871
2021-11-03 2021-11-01 0.275 41,501,350 +0 4.40% 11,412,871
2021-11-02 2021-10-29 0.275 41,501,350 +0 4.40% 11,412,871
2021-11-01 2021-10-28 0.275 41,501,350 +0 4.40% 11,412,871
2021-10-29 2021-10-27 0.280 41,501,350 +0 4.40% 11,620,378
2021-10-28 2021-10-26 0.280 41,501,350 +0 4.40% 11,620,378
2021-10-27 2021-10-25 0.280 41,501,350 +0 4.40% 11,620,378
2021-10-26 2021-10-22 0.280 41,501,350 +0 4.40% 11,620,378
2021-10-25 2021-10-21 0.280 41,501,350 +0 4.40% 11,620,378
2021-10-22 2021-10-20 0.280 41,501,350 +0 4.40% 11,620,378
2021-10-21 2021-10-19 0.280 41,501,350 +0 4.40% 11,620,378
2021-10-20 2021-10-18 0.280 41,501,350 +0 4.40% 11,620,378
2021-10-19 2021-10-15 0.280 41,501,350 +0 4.40% 11,620,378
2021-10-18 2021-10-12 0.280 41,501,350 +0 4.40% 11,620,378
2021-10-15 2021-10-11 0.280 41,501,350 +0 4.40% 11,620,378
2021-10-12 2021-10-08 0.280 41,501,350 +0 4.40% 11,620,378
2021-10-11 2021-10-07 0.280 41,501,350 +0 4.40% 11,620,378
2021-10-08 2021-10-06 0.280 41,501,350 +0 4.40% 11,620,378
2021-10-07 2021-10-05 0.280 41,501,350 +0 4.40% 11,620,378
2021-10-06 2021-10-04 0.280 41,501,350 +0 4.40% 11,620,378
2021-10-05 2021-09-30 0.280 41,501,350 +0 4.40% 11,620,378
2021-10-04 2021-09-29 0.285 41,501,350 +0 4.40% 11,827,885
2021-09-30 2021-09-28 0.290 41,501,350 +0 4.40% 12,035,392
2021-09-29 2021-09-27 0.250 41,501,350 +0 4.40% 10,375,338
2021-09-28 2021-09-24 0.360 41,501,350 +0 4.40% 14,940,486
2021-09-27 2021-09-23 0.360 41,501,350 +0 4.40% 14,940,486
2021-09-24 2021-09-21 0.370 41,501,350 +0 4.40% 15,355,500
2021-09-23 2021-09-20 0.370 41,501,350 +0 4.40% 15,355,500
2021-09-21 2021-09-17 0.370 41,501,350 +0 4.40% 15,355,500
2021-09-20 2021-09-16 0.370 41,501,350 +0 4.40% 15,355,500
2021-09-17 2021-09-15 0.380 41,501,350 +0 4.40% 15,770,513
2021-09-16 2021-09-14 0.380 41,501,350 +0 4.40% 15,770,513
2021-09-15 2021-09-13 0.380 41,501,350 +0 4.40% 15,770,513
2021-09-14 2021-09-10 0.380 41,501,350 +0 4.40% 15,770,513
2021-09-13 2021-09-09 0.380 41,501,350 +0 4.40% 15,770,513
2021-09-10 2021-09-08 0.380 41,501,350 +0 4.40% 15,770,513
2021-09-09 2021-09-07 0.385 41,501,350 +0 4.40% 15,978,020
2021-09-08 2021-09-06 0.410 41,501,350 +0 4.40% 17,015,554
2021-09-07 2021-09-03 0.410 41,501,350 +0 4.40% 17,015,554
2021-09-06 2021-09-02 0.425 41,501,350 +0 4.40% 17,638,074
2021-09-03 2021-09-01 0.430 41,501,350 +0 4.40% 17,845,580
2021-09-02 2021-08-31 0.430 41,501,350 +0 4.40% 17,845,580
2021-09-01 2021-08-30 0.430 41,501,350 +0 4.40% 17,845,580
2021-08-31 2021-08-27 0.410 41,501,350 +0 4.40% 17,015,554
2021-08-30 2021-08-26 0.405 41,501,350 +0 4.40% 16,808,047
2021-08-27 2021-08-25 0.410 41,501,350 +0 4.40% 17,015,554
2021-08-26 2021-08-24 0.390 41,501,350 +0 4.40% 16,185,526
2021-08-25 2021-08-23 0.370 41,501,350 +0 4.40% 15,355,500
2021-08-24 2021-08-20 0.370 41,501,350 +0 4.40% 15,355,500
2021-08-23 2021-08-19 0.380 41,501,350 +0 4.40% 15,770,513
2021-08-20 2021-08-18 0.380 41,501,350 +0 4.40% 15,770,513
2021-08-19 2021-08-17 0.375 41,501,350 +0 4.40% 15,563,006
2021-08-18 2021-08-16 0.375 41,501,350 +0 4.40% 15,563,006
2021-08-17 2021-08-13 0.370 41,501,350 +0 4.40% 15,355,500
2021-08-16 2021-08-12 0.370 41,501,350 +0 4.40% 15,355,500
2021-08-13 2021-08-11 0.355 41,501,350 +0 4.40% 14,732,979
2021-08-12 2021-08-10 0.370 41,501,350 +0 4.40% 15,355,500
2021-08-11 2021-08-09 0.390 41,501,350 +0 4.40% 16,185,526
2021-08-10 2021-08-06 0.390 41,501,350 +0 4.40% 16,185,526
2021-08-09 2021-08-05 0.390 41,501,350 +0 4.40% 16,185,526
2021-08-06 2021-08-04 0.410 41,501,350 +0 4.40% 17,015,554
2021-08-05 2021-08-03 0.410 41,501,350 +0 4.40% 17,015,554
2021-08-04 2021-08-02 0.375 41,501,350 +0 4.40% 15,563,006
2021-08-03 2021-07-30 0.380 41,501,350 +0 4.40% 15,770,513
2021-08-02 2021-07-29 0.380 41,501,350 +0 4.40% 15,770,513
2021-07-30 2021-07-28 0.380 41,501,350 +0 4.40% 15,770,513
2021-07-29 2021-07-27 0.380 41,501,350 +0 4.40% 15,770,513
2021-07-28 2021-07-26 0.400 41,501,350 +0 4.40% 16,600,540
2021-07-27 2021-07-23 0.395 41,501,350 +0 4.40% 16,393,033
2021-07-26 2021-07-22 0.340 41,501,350 +0 4.57% 14,110,459
2021-07-23 2021-07-21 0.340 41,501,350 +0 4.57% 14,110,459
2021-07-22 2021-07-20 0.340 41,501,350 +0 4.57% 14,110,459
2021-07-21 2021-07-19 0.340 41,501,350 +0 4.57% 14,110,459
2021-07-20 2021-07-16 0.340 41,501,350 +0 4.57% 14,110,459
2021-07-19 2021-07-15 0.350 41,501,350 +0 4.57% 14,525,472
2021-07-16 2021-07-14 0.350 41,501,350 +0 4.57% 14,525,472
2021-07-15 2021-07-13 0.360 41,501,350 +0 4.57% 14,940,486
2021-07-14 2021-07-12 0.360 41,501,350 +0 4.57% 14,940,486
2021-07-13 2021-07-09 0.360 41,501,350 +0 4.57% 14,940,486
2021-07-12 2021-07-08 0.360 41,501,350 +0 4.57% 14,940,486
2021-07-09 2021-07-07 0.380 41,501,350 +0 4.57% 15,770,513
2021-07-08 2021-07-06 0.380 41,501,350 +0 4.57% 15,770,513
2021-07-07 2021-07-05 0.380 41,501,350 +0 4.57% 15,770,513
2021-07-06 2021-07-02 0.385 41,501,350 +0 4.57% 15,978,020
2021-07-05 2021-06-30 0.390 41,501,350 +0 4.57% 16,185,526
2021-07-02 2021-06-29 0.410 41,501,350 +0 4.57% 17,015,554
2021-06-30 2021-06-28 0.400 41,501,350 +0 4.57% 16,600,540
2021-06-29 2021-06-25 0.375 41,501,350 +0 4.57% 15,563,006
2021-06-28 2021-06-24 0.370 41,501,350 +0 4.57% 15,355,500
2021-06-25 2021-06-23 0.340 41,501,350 +0 4.57% 14,110,459
2021-06-24 2021-06-22 0.350 41,501,350 +0 4.57% 14,525,472
2021-06-23 2021-06-21 0.355 41,501,350 +0 4.57% 14,732,979
2021-06-22 2021-06-18 0.350 41,501,350 +0 4.57% 14,525,472
2021-06-21 2021-06-17 0.365 41,501,350 +0 4.57% 15,147,993
2021-06-18 2021-06-16 0.375 41,501,350 +0 4.57% 15,563,006
2021-06-17 2021-06-15 0.360 41,501,350 +0 4.57% 14,940,486
2021-06-16 2021-06-11 0.370 41,501,350 +0 4.57% 15,355,500
2021-06-15 2021-06-10 0.360 41,501,350 +0 4.57% 14,940,486
2021-06-11 2021-06-09 0.370 41,501,350 +0 4.57% 15,355,500
2021-06-10 2021-06-08 0.420 41,501,350 +0 4.57% 17,430,567
2021-06-09 2021-06-07 0.405 41,501,350 +0 4.57% 16,808,047
2021-06-08 2021-06-04 0.365 41,501,350 +0 4.57% 15,147,993
2021-06-07 2021-06-03 0.330 41,501,350 +0 4.57% 13,695,446
2021-06-04 2021-06-02 0.310 41,501,350 +0 4.57% 12,865,418
2021-06-03 2021-06-01 0.280 41,501,350 +0 4.57% 11,620,378
2021-06-02 2021-05-31 0.265 41,501,350 +0 4.57% 10,997,858
2021-06-01 2021-05-28 0.230 41,501,350 +0 4.57% 9,545,310
2021-05-31 2021-05-27 0.215 41,501,350 +0 4.57% 8,922,790
2021-05-28 2021-05-26 0.215 41,501,350 +0 4.57% 8,922,790
2021-05-27 2021-05-25 0.210 41,501,350 +0 4.57% 8,715,284
2021-05-26 2021-05-24 0.201 41,501,350 +0 4.57% 8,341,771
2021-05-25 2021-05-21 0.210 41,501,350 +0 4.57% 8,715,284
2021-05-24 2021-05-20 0.190 41,501,350 +0 4.57% 7,885,256
2021-05-21 2021-05-18 0.200 41,501,350 +0 4.57% 8,300,270
2021-05-20 2021-05-17 0.160 41,501,350 +0 4.57% 6,640,216
2021-05-18 2021-05-14 0.157 41,501,350 +0 4.57% 6,515,712
2021-05-17 2021-05-13 0.153 41,501,350 +0 4.57% 6,349,707
2021-05-14 2021-05-12 0.153 41,501,350 +0 4.57% 6,349,707
2021-05-13 2021-05-11 0.146 41,501,350 +0 4.57% 6,059,197
2021-05-12 2021-05-10 0.150 41,501,350 +0 4.57% 6,225,202
2021-05-11 2021-05-07 0.150 41,501,350 +0 4.57% 6,225,202
2021-05-10 2021-05-06 0.155 41,501,350 +0 4.57% 6,432,709
2021-05-07 2021-05-05 0.155 41,501,350 +0 4.57% 6,432,709
2021-05-06 2021-05-04 0.150 41,501,350 +0 4.57% 6,225,202
2021-05-05 2021-05-03 0.146 41,501,350 +0 4.57% 6,059,197
2021-05-04 2021-04-30 0.146 41,501,350 +0 4.57% 6,059,197
2021-05-03 2021-04-29 0.146 41,501,350 +0 4.57% 6,059,197
2021-04-30 2021-04-28 0.146 41,501,350 +0 4.57% 6,059,197
2021-04-29 2021-04-27 0.148 41,501,350 +0 4.57% 6,142,200
2021-04-28 2021-04-26 0.143 41,501,350 +0 4.57% 5,934,693
2021-04-27 2021-04-23 0.145 41,501,350 +0 4.57% 6,017,696
2021-04-26 2021-04-22 0.145 41,501,350 +0 4.57% 6,017,696
2021-04-23 2021-04-21 0.147 41,501,350 +0 4.57% 6,100,698
2021-04-22 2021-04-20 0.144 41,501,350 +0 4.57% 5,976,194
2021-04-21 2021-04-19 0.147 41,501,350 +0 4.57% 6,100,698
2021-04-20 2021-04-16 0.147 41,501,350 +0 4.57% 6,100,698
2021-04-19 2021-04-15 0.157 41,501,350 +0 4.57% 6,515,712
2021-04-16 2021-04-14 0.168 41,501,350 +0 4.57% 6,972,227
2021-04-15 2021-04-13 0.160 41,501,350 +0 4.57% 6,640,216
2021-04-14 2021-04-12 0.154 41,501,350 +0 4.57% 6,391,208
2021-04-13 2021-04-09 0.155 41,501,350 +0 4.57% 6,432,709
2021-04-12 2021-04-08 0.136 41,501,350 +0 4.57% 5,644,184
2021-04-09 2021-04-07 0.136 41,501,350 +0 4.57% 5,644,184
2021-04-08 2021-04-01 0.136 41,501,350 +0 4.57% 5,644,184
2021-04-07 2021-03-31 0.136 41,501,350 +0 4.57% 5,644,184
2021-04-01 2021-03-30 0.136 41,501,350 +0 4.57% 5,644,184
2021-03-31 2021-03-29 0.144 41,501,350 +0 4.57% 5,976,194
2021-03-30 2021-03-26 0.146 41,501,350 +0 4.57% 6,059,197
2021-03-29 2021-03-25 0.146 41,501,350 +0 4.57% 6,059,197
2021-03-26 2021-03-24 0.142 41,501,350 +0 4.57% 5,893,192
2021-03-25 2021-03-23 0.143 41,501,350 +0 4.57% 5,934,693
2021-03-24 2021-03-22 0.160 41,501,350 +0 4.57% 6,640,216
2021-03-23 2021-03-19 0.144 41,501,350 +0 4.57% 5,976,194
2021-03-22 2021-03-18 0.158 41,501,350 +0 4.57% 6,557,213
2021-03-19 2021-03-17 0.147 41,501,350 +0 4.57% 6,100,698
2021-03-18 2021-03-16 0.161 41,501,350 +0 4.57% 6,681,717
2021-03-17 2021-03-15 0.134 41,501,350 +0 4.57% 5,561,181
2021-03-16 2021-03-12 0.134 41,501,350 +0 4.57% 5,561,181
2021-03-15 2021-03-11 0.134 41,501,350 +0 4.57% 5,561,181
2021-03-12 2021-03-10 0.133 41,501,350 +0 4.57% 5,519,680
2021-03-11 2021-03-09 0.133 41,501,350 +0 4.57% 5,519,680
2021-03-10 2021-03-08 0.134 41,501,350 +0 4.57% 5,561,181
2021-03-09 2021-03-05 0.137 41,501,350 +0 4.57% 5,685,685
2021-03-08 2021-03-04 0.136 41,501,350 +0 4.57% 5,644,184
2021-03-05 2021-03-03 0.136 41,501,350 +0 4.57% 5,644,184
2021-03-04 2021-03-02 0.138 41,501,350 +0 4.57% 5,727,186
2021-03-03 2021-03-01 0.138 41,501,350 +0 4.57% 5,727,186
2021-03-02 2021-02-26 0.137 41,501,350 +0 4.57% 5,685,685
2021-03-01 2021-02-25 0.148 41,501,350 +0 4.57% 6,142,200
2021-02-26 2021-02-24 0.149 41,501,350 +0 4.57% 6,183,701
2021-02-25 2021-02-23 0.150 41,501,350 +0 4.57% 6,225,202
2021-02-24 2021-02-22 0.142 41,501,350 +0 4.57% 5,893,192
2021-02-23 2021-02-19 0.146 41,501,350 +0 4.57% 6,059,197
2021-02-22 2021-02-18 0.133 41,501,350 +0 4.57% 5,519,680
2021-02-19 2021-02-17 0.137 41,501,350 +0 4.57% 5,685,685
2021-02-18 2021-02-16 0.141 41,501,350 +0 4.57% 5,851,690
2021-02-17 2021-02-11 0.160 41,501,350 +0 4.57% 6,640,216
2021-02-16 2021-02-09 0.160 41,501,350 +0 4.57% 6,640,216
2021-02-10 2021-02-08 0.160 41,501,350 +0 4.57% 6,640,216
2021-02-09 2021-02-05 0.168 41,501,350 +0 4.57% 6,972,227
2021-02-08 2021-02-04 0.143 41,501,350 +0 4.57% 5,934,693
2021-02-05 2021-02-03 0.138 41,501,350 +0 4.57% 5,727,186
2021-02-04 2021-02-02 0.150 41,501,350 +0 4.57% 6,225,202
2021-02-03 2021-02-01 0.145 41,501,350 +0 4.57% 6,017,696
2021-02-02 2021-01-29 0.147 41,501,350 +0 4.57% 6,100,698
2021-02-01 2021-01-28 0.147 41,501,350 +0 4.57% 6,100,698
2021-01-29 2021-01-27 0.147 41,501,350 +0 4.57% 6,100,698
2021-01-28 2021-01-26 0.149 41,501,350 +0 4.57% 6,183,701
2021-01-27 2021-01-25 0.149 41,501,350 +0 4.57% 6,183,701
2021-01-26 2021-01-22 0.150 41,501,350 +0 4.57% 6,225,202
2021-01-25 2021-01-21 0.150 41,501,350 +0 4.57% 6,225,202
2021-01-22 2021-01-20 0.160 41,501,350 +0 4.57% 6,640,216
2021-01-21 2021-01-19 0.169 41,501,350 +0 4.57% 7,013,728
2021-01-20 2021-01-18 0.133 41,501,350 +0 4.57% 5,519,680
2021-01-19 2021-01-15 0.140 41,501,350 +0 4.57% 5,810,189
2021-01-18 2021-01-14 0.140 41,501,350 +0 4.57% 5,810,189
2021-01-15 2021-01-13 0.140 41,501,350 +0 4.57% 5,810,189
2021-01-14 2021-01-12 0.143 41,501,350 +0 4.57% 5,934,693
2021-01-13 2021-01-11 0.143 41,501,350 +0 4.57% 5,934,693
2021-01-12 2021-01-08 0.143 41,501,350 +0 4.57% 5,934,693
2021-01-11 2021-01-07 0.143 41,501,350 +0 4.57% 5,934,693
2021-01-08 2021-01-06 0.143 41,501,350 +0 4.57% 5,934,693
2021-01-07 2021-01-05 0.143 41,501,350 +0 4.57% 5,934,693
2021-01-06 2021-01-04 0.165 41,501,350 +0 4.57% 6,847,723
2021-01-05 2020-12-31 0.166 41,501,350 +0 4.57% 6,889,224
2021-01-04 2020-12-29 0.170 41,501,350 +0 4.57% 7,055,230
2020-12-30 2020-12-28 0.170 41,501,350 +0 4.57% 7,055,230
2020-12-29 2020-12-24 0.163 41,501,350 +0 4.57% 6,764,720
2020-12-28 2020-12-22 0.162 41,501,350 +0 4.57% 6,723,219
2020-12-23 2020-12-21 0.162 41,501,350 +0 4.57% 6,723,219
2020-12-22 2020-12-18 0.136 41,501,350 +0 4.57% 5,644,184
2020-12-21 2020-12-17 0.150 41,501,350 +0 4.57% 6,225,202
2020-12-18 2020-12-16 0.163 41,501,350 +0 4.57% 6,764,720
2020-12-17 2020-12-15 0.106 41,501,350 +0 4.57% 4,399,143
2020-12-16 2020-12-14 0.106 41,501,350 +0 4.57% 4,399,143
2020-12-15 2020-12-11 0.106 41,501,350 +0 4.57% 4,399,143
2020-12-14 2020-12-10 0.106 41,501,350 +0 4.57% 4,399,143
2020-12-11 2020-12-09 0.106 41,501,350 +0 4.57% 4,399,143
2020-12-10 2020-12-08 0.106 41,501,350 +0 4.57% 4,399,143
2020-12-09 2020-12-07 0.106 41,501,350 +0 4.57% 4,399,143
2020-12-08 2020-12-04 0.106 41,501,350 +0 4.57% 4,399,143
2020-12-07 2020-12-03 0.106 41,501,350 +0 4.57% 4,399,143
2020-12-04 2020-12-02 0.105 41,501,350 +0 4.57% 4,357,642
2020-12-03 2020-12-01 0.110 41,501,350 +0 4.57% 4,565,148
2020-12-02 2020-11-30 0.110 41,501,350 +0 4.57% 4,565,148
2020-12-01 2020-11-27 0.110 41,501,350 +0 4.57% 4,565,148
2020-11-30 2020-11-26 0.110 41,501,350 +0 4.57% 4,565,148
2020-11-27 2020-11-25 0.110 41,501,350 +0 4.57% 4,565,148
2020-11-26 2020-11-24 0.110 41,501,350 +0 4.57% 4,565,148
2020-11-25 2020-11-23 0.110 41,501,350 +0 4.57% 4,565,148
2020-11-24 2020-11-20 0.101 41,501,350 +0 4.57% 4,191,636
2020-11-23 2020-11-19 0.110 41,501,350 +0 4.57% 4,565,148
2020-11-20 2020-11-18 0.110 41,501,350 +0 4.57% 4,565,148
2020-11-19 2020-11-17 0.110 41,501,350 +0 4.57% 4,565,148
2020-11-18 2020-11-16 0.110 41,501,350 +0 4.57% 4,565,148
2020-11-17 2020-11-13 0.110 41,501,350 +0 4.57% 4,565,148
2020-11-16 2020-11-12 0.104 41,501,350 +0 4.57% 4,316,140
2020-11-13 2020-11-11 0.100 41,501,350 +0 4.57% 4,150,135
2020-11-12 2020-11-10 0.100 41,501,350 +0 4.57% 4,150,135
2020-11-11 2020-11-09 0.100 41,501,350 +0 4.57% 4,150,135
2020-11-10 2020-11-06 0.096 41,501,350 +0 4.57% 3,984,130
2020-11-09 2020-11-05 0.095 41,501,350 +0 4.57% 3,942,628
2020-11-06 2020-11-04 0.100 41,501,350 +0 4.57% 4,150,135
2020-11-05 2020-11-03 0.100 41,501,350 +0 4.57% 4,150,135
2020-11-04 2020-11-02 0.105 41,501,350 +0 4.57% 4,357,642
2020-11-03 2020-10-30 0.105 41,501,350 +0 4.57% 4,357,642
2020-11-02 2020-10-29 0.118 41,501,350 +0 4.57% 4,897,159
2020-10-30 2020-10-28 0.118 41,501,350 +0 4.57% 4,897,159
2020-10-29 2020-10-27 0.118 41,501,350 +0 4.57% 4,897,159
2020-10-28 2020-10-23 0.117 41,501,350 +0 4.57% 4,855,658
2020-10-27 2020-10-22 0.117 41,501,350 +0 4.57% 4,855,658
2020-10-23 2020-10-21 0.119 41,501,350 +0 4.57% 4,938,661
2020-10-22 2020-10-20 0.119 41,501,350 +0 4.57% 4,938,661
2020-10-21 2020-10-19 0.119 41,501,350 +0 4.57% 4,938,661
2020-10-20 2020-10-16 0.119 41,501,350 +0 4.57% 4,938,661
2020-10-19 2020-10-15 0.118 41,501,350 +0 4.57% 4,897,159
2020-10-16 2020-10-14 0.138 41,501,350 +0 4.57% 5,727,186
2020-10-15 2020-10-12 0.138 41,501,350 +0 4.57% 5,727,186
2020-10-14 2020-10-09 0.139 41,501,350 +0 4.57% 5,768,688
2020-10-12 2020-10-08 0.130 41,501,350 +0 4.57% 5,395,176
2020-10-09 2020-10-07 0.130 41,501,350 +0 4.57% 5,395,176
2020-10-08 2020-10-06 0.130 41,501,350 +0 4.57% 5,395,176
2020-10-07 2020-10-05 0.130 41,501,350 +0 4.57% 5,395,176
2020-10-06 2020-09-30 0.130 41,501,350 +0 4.57% 5,395,176
2020-10-05 2020-09-29 0.130 41,501,350 +0 4.57% 5,395,176
2020-09-30 2020-09-28 0.130 41,501,350 +0 4.57% 5,395,176
2020-09-29 2020-09-25 0.130 41,501,350 +0 4.57% 5,395,176
2020-09-28 2020-09-24 0.118 41,501,350 +0 4.57% 4,897,159
2020-09-25 2020-09-23 0.118 41,501,350 +0 4.57% 4,897,159
2020-09-24 2020-09-22 0.118 41,501,350 +0 4.57% 4,897,159
2020-09-23 2020-09-21 0.118 41,501,350 +0 4.57% 4,897,159
2020-09-22 2020-09-18 0.126 41,501,350 +0 4.57% 5,229,170
2020-09-21 2020-09-17 0.130 41,501,350 +0 4.57% 5,395,176
2020-09-18 2020-09-16 0.120 41,501,350 +0 4.57% 4,980,162
2020-09-17 2020-09-15 0.125 41,501,350 +0 4.57% 5,187,669
2020-09-16 2020-09-14 0.126 41,501,350 +0 4.57% 5,229,170
2020-09-15 2020-09-11 0.139 41,501,350 +0 4.57% 5,768,688
2020-09-14 2020-09-10 0.128 41,501,350 +0 4.57% 5,312,173
2020-09-11 2020-09-09 0.128 41,501,350 +0 4.57% 5,312,173
2020-09-10 2020-09-08 0.145 41,501,350 +0 4.57% 6,017,696
2020-09-09 2020-09-07 0.150 41,501,350 +0 4.57% 6,225,202
2020-09-08 2020-09-04 0.150 41,501,350 +0 4.57% 6,225,202
2020-09-07 2020-09-03 0.150 41,501,350 +0 4.57% 6,225,202
2020-09-04 2020-09-02 0.150 41,501,350 +0 4.57% 6,225,202
2020-09-03 2020-09-01 0.150 41,501,350 +0 4.57% 6,225,202
2020-09-02 2020-08-31 0.135 41,501,350 +0 4.57% 5,602,682
2020-09-01 2020-08-28 0.190 41,501,350 +0 4.57% 7,885,256
2020-08-31 2020-08-27 0.200 41,501,350 +0 4.57% 8,300,270
2020-08-28 2020-08-26 0.140 41,501,350 +0 4.57% 5,810,189
2020-08-27 2020-08-25 0.140 41,501,350 +0 4.57% 5,810,189
2020-08-26 2020-08-24 0.140 41,501,350 +0 4.57% 5,810,189
2020-08-25 2020-08-21 0.140 41,501,350 +0 4.57% 5,810,189
2020-08-24 2020-08-20 0.140 41,501,350 +0 4.57% 5,810,189
2020-08-21 2020-08-19 0.148 41,501,350 +0 4.57% 6,142,200
2020-08-20 2020-08-18 0.150 41,501,350 +0 4.57% 6,225,202
2020-08-19 2020-08-17 0.158 41,501,350 +0 4.57% 6,557,213
2020-08-18 2020-08-14 0.160 41,501,350 +0 4.57% 6,640,216
2020-08-17 2020-08-13 0.160 41,501,350 +0 4.57% 6,640,216
2020-08-14 2020-08-12 0.136 41,501,350 +0 4.57% 5,644,184
2020-08-13 2020-08-11 0.140 41,501,350 +0 4.57% 5,810,189
2020-08-12 2020-08-10 0.157 41,501,350 +0 4.57% 6,515,712
2020-08-11 2020-08-07 0.157 41,501,350 +0 4.57% 6,515,712
2020-08-10 2020-08-06 0.158 41,501,350 +0 4.57% 6,557,213
2020-08-07 2020-08-05 0.139 41,501,350 +0 4.57% 5,768,688
2020-08-06 2020-08-04 0.139 41,501,350 +0 4.57% 5,768,688
2020-08-05 2020-08-03 0.139 41,501,350 +0 4.57% 5,768,688
2020-08-04 2020-07-31 0.139 41,501,350 +0 4.57% 5,768,688
2020-08-03 2020-07-30 0.139 41,501,350 +0 4.57% 5,768,688
2020-07-31 2020-07-29 0.139 41,501,350 +0 4.57% 5,768,688
2020-07-30 2020-07-28 0.139 41,501,350 +0 4.57% 5,768,688
2020-07-29 2020-07-27 0.139 41,501,350 +0 4.57% 5,768,688
2020-07-28 2020-07-24 0.160 41,501,350 +0 4.57% 6,640,216
2020-07-27 2020-07-23 0.186 41,501,350 +0 4.57% 7,719,251
2020-07-24 2020-07-22 0.128 41,501,350 +0 4.57% 5,312,173
2020-07-23 2020-07-21 0.128 41,501,350 +0 4.57% 5,312,173
2020-07-22 2020-07-20 0.128 41,501,350 +0 4.57% 5,312,173
2020-07-21 2020-07-17 0.128 41,501,350 +0 4.57% 5,312,173
2020-07-20 2020-07-16 0.128 41,501,350 +0 4.57% 5,312,173
2020-07-17 2020-07-15 0.128 41,501,350 +0 4.57% 5,312,173
2020-07-16 2020-07-14 0.168 41,501,350 +0 4.57% 6,972,227
2020-07-15 2020-07-13 0.178 41,501,350 +0 4.57% 7,387,240
2020-07-14 2020-07-10 0.103 41,501,350 +0 4.57% 4,274,639
2020-07-13 2020-07-09 0.102 41,501,350 +0 4.57% 4,233,138
2020-07-10 2020-07-08 0.112 41,501,350 +0 4.57% 4,648,151
2020-07-09 2020-07-07 0.104 41,501,350 +0 5.48% 4,316,140
2020-07-08 2020-07-06 0.104 41,501,350 +0 5.48% 4,316,140
2020-07-07 2020-07-03 0.101 41,501,350 +0 5.48% 4,191,636
2020-07-06 2020-07-02 0.095 41,501,350 +0 5.48% 3,942,628
2020-07-03 2020-06-30 0.095 41,501,350 +0 5.48% 3,942,628
2020-07-02 2020-06-29 0.102 41,501,350 +0 5.48% 4,233,138
2020-06-30 2020-06-26 0.093 41,501,350 +0 5.48% 3,859,626
2020-06-29 2020-06-24 0.104 41,501,350 +0 5.48% 4,316,140
2020-06-26 2020-06-23 0.100 41,501,350 +0 5.48% 4,150,135
2020-06-24 2020-06-22 0.105 41,501,350 +0 5.48% 4,357,642
2020-06-23 2020-06-19 0.102 41,501,350 +0 5.48% 4,233,138
2020-06-22 2020-06-18 0.103 41,501,350 +0 5.48% 4,274,639
2020-06-19 2020-06-17 0.110 41,501,350 +0 5.48% 4,565,148
2020-06-18 2020-06-16 0.102 41,501,350 +0 5.48% 4,233,138
2020-06-17 2020-06-15 0.093 41,501,350 +0 5.48% 3,859,626
2020-06-16 2020-06-12 0.100 41,501,350 +0 5.48% 4,150,135
2020-06-15 2020-06-11 0.101 41,501,350 +0 5.48% 4,191,636
2020-06-12 2020-06-10 0.101 41,501,350 +0 5.48% 4,191,636
2020-06-11 2020-06-09 0.101 41,501,350 +0 5.48% 4,191,636
2020-06-10 2020-06-08 0.094 41,501,350 +0 5.48% 3,901,127
2020-06-09 2020-06-05 0.100 41,501,350 +0 5.48% 4,150,135
2020-06-08 2020-06-04 0.100 41,501,350 +0 5.48% 4,150,135
2020-06-05 2020-06-03 0.102 41,501,350 +0 5.48% 4,233,138
2020-06-04 2020-06-02 0.110 41,501,350 +0 5.48% 4,565,148
2020-06-03 2020-06-01 0.110 41,501,350 +0 5.48% 4,565,148
2020-06-02 2020-05-29 0.110 41,501,350 +0 5.48% 4,565,148
2020-06-01 2020-05-28 0.110 41,501,350 +0 5.48% 4,565,148
2020-05-29 2020-05-27 0.112 41,501,350 +0 5.48% 4,648,151
2020-05-28 2020-05-26 0.116 41,501,350 +0 5.48% 4,814,157
2020-05-27 2020-05-25 0.116 41,501,350 +0 5.48% 4,814,157
2020-05-26 2020-05-22 0.120 41,501,350 +0 5.48% 4,980,162
2020-05-25 2020-05-21 0.115 41,501,350 +0 5.48% 4,772,655
2020-05-22 2020-05-20 0.125 41,501,350 +0 5.48% 5,187,669
2020-05-21 2020-05-19 0.127 41,501,350 +0 5.48% 5,270,671
2020-05-20 2020-05-18 0.140 41,501,350 +0 5.48% 5,810,189
2020-05-19 2020-05-15 0.130 41,501,350 +0 5.48% 5,395,176
2020-05-18 2020-05-14 0.149 41,501,350 +0 5.48% 6,183,701
2020-05-15 2020-05-13 0.119 41,501,350 +0 5.48% 4,938,661
2020-05-14 2020-05-12 0.130 41,501,350 +0 5.48% 5,395,176
2020-05-13 2020-05-11 0.123 41,501,350 +0 5.48% 5,104,666
2020-05-12 2020-05-08 0.125 41,501,350 +0 5.48% 5,187,669
2020-05-11 2020-05-07 0.139 41,501,350 +0 5.48% 5,768,688
2020-05-08 2020-05-06 0.145 41,501,350 +0 5.48% 6,017,696
2020-05-07 2020-05-05 0.140 41,501,350 +0 5.48% 5,810,189
2020-05-06 2020-05-04 0.140 41,501,350 +0 5.48% 5,810,189
2020-05-05 2020-04-29 0.140 41,501,350 +0 5.48% 5,810,189
2020-05-04 2020-04-28 0.138 41,501,350 +0 5.48% 5,727,186
2020-04-29 2020-04-27 0.138 41,501,350 +0 5.48% 5,727,186
2020-04-28 2020-04-24 0.138 41,501,350 +0 5.48% 5,727,186
2020-04-27 2020-04-23 0.122 41,501,350 +0 5.48% 5,063,165
2020-04-24 2020-04-22 0.122 41,501,350 +0 5.48% 5,063,165
2020-04-23 2020-04-21 0.121 41,501,350 +0 5.48% 5,021,663
2020-04-22 2020-04-20 0.115 41,501,350 +0 5.48% 4,772,655
2020-04-21 2020-04-17 0.115 41,501,350 +0 5.48% 4,772,655
2020-04-20 2020-04-16 0.119 41,501,350 +0 5.48% 4,938,661
2020-04-17 2020-04-15 0.119 41,501,350 +0 5.48% 4,938,661
2020-04-16 2020-04-14 0.119 41,501,350 +0 5.48% 4,938,661
2020-04-15 2020-04-09 0.119 41,501,350 +0 5.48% 4,938,661
2020-04-14 2020-04-08 0.119 41,501,350 +0 5.48% 4,938,661
2020-04-09 2020-04-07 0.119 41,501,350 +0 5.48% 4,938,661
2020-04-08 2020-04-06 0.119 41,501,350 +0 5.48% 4,938,661
2020-04-07 2020-04-03 0.102 41,501,350 +0 5.48% 4,233,138
2020-04-06 2020-04-02 0.111 41,501,350 +0 5.48% 4,606,650
2020-04-03 2020-04-01 0.119 41,501,350 +0 5.48% 4,938,661
2020-04-02 2020-03-31 0.120 41,501,350 +0 5.48% 4,980,162
2020-04-01 2020-03-30 0.122 41,501,350 +0 5.48% 5,063,165
2020-03-31 2020-03-27 0.116 41,501,350 +0 5.48% 4,814,157
2020-03-30 2020-03-26 0.116 41,501,350 +0 5.48% 4,814,157
2020-03-27 2020-03-25 0.116 41,501,350 +0 5.48% 4,814,157
2020-03-26 2020-03-24 0.115 41,501,350 +0 5.48% 4,772,655
2020-03-25 2020-03-23 0.114 41,501,350 +0 5.48% 4,731,154
2020-03-24 2020-03-20 0.113 41,501,350 +0 5.48% 4,689,653
2020-03-23 2020-03-19 0.112 41,501,350 +0 5.48% 4,648,151
2020-03-20 2020-03-18 0.107 41,501,350 +0 5.48% 4,440,644
2020-03-19 2020-03-17 0.118 41,501,350 +0 5.48% 4,897,159
2020-03-18 2020-03-16 0.118 41,501,350 +0 5.48% 4,897,159
2020-03-17 2020-03-13 0.105 41,501,350 +0 5.48% 4,357,642
2020-03-16 2020-03-12 0.105 41,501,350 +0 5.48% 4,357,642
2020-03-13 2020-03-11 0.119 41,501,350 +0 5.48% 4,938,661
2020-03-12 2020-03-10 0.119 41,501,350 +0 5.48% 4,938,661
2020-03-11 2020-03-09 0.120 41,501,350 +0 5.48% 4,980,162
2020-03-10 2020-03-06 0.120 41,501,350 +0 5.48% 4,980,162
2020-03-09 2020-03-05 0.120 41,501,350 +0 5.48% 4,980,162
2020-03-06 2020-03-04 0.120 41,501,350 +0 5.48% 4,980,162
2020-03-05 2020-03-03 0.120 41,501,350 +0 5.48% 4,980,162
2020-03-04 2020-03-02 0.120 41,501,350 +0 5.48% 4,980,162
2020-03-03 2020-02-28 0.126 41,501,350 +0 5.48% 5,229,170
2020-03-02 2020-02-27 0.125 41,501,350 +0 5.48% 5,187,669
2020-02-28 2020-02-26 0.137 41,501,350 +0 5.48% 5,685,685
2020-02-27 2020-02-25 0.122 41,501,350 +0 5.48% 5,063,165
2020-02-26 2020-02-24 0.120 41,501,350 +0 5.48% 4,980,162
2020-02-25 2020-02-21 0.119 41,501,350 +0 5.48% 4,938,661
2020-02-24 2020-02-20 0.138 41,501,350 +0 5.48% 5,727,186
2020-02-21 2020-02-19 0.135 41,501,350 +0 5.48% 5,602,682
2020-02-20 2020-02-18 0.139 41,501,350 +0 5.48% 5,768,688
2020-02-19 2020-02-17 0.139 41,501,350 +0 5.48% 5,768,688
2020-02-18 2020-02-14 0.139 41,501,350 +0 5.48% 5,768,688
2020-02-17 2020-02-13 0.142 41,501,350 +0 5.48% 5,893,192
2020-02-14 2020-02-12 0.139 41,501,350 +0 5.48% 5,768,688
2020-02-13 2020-02-11 0.124 41,501,350 +0 5.48% 5,146,167
2020-02-12 2020-02-10 0.132 41,501,350 +0 5.48% 5,478,178
2020-02-11 2020-02-07 0.132 41,501,350 +0 5.48% 5,478,178
2020-02-10 2020-02-06 0.132 41,501,350 +0 5.48% 5,478,178
2020-02-07 2020-02-05 0.132 41,501,350 +0 5.48% 5,478,178
2020-02-06 2020-02-04 0.132 41,501,350 +0 5.48% 5,478,178
2020-02-05 2020-02-03 0.132 41,501,350 +0 5.48% 5,478,178
2020-02-04 2020-01-31 0.129 41,501,350 +0 5.48% 5,353,674
2020-02-03 2020-01-30 0.137 41,501,350 +0 5.48% 5,685,685
2020-01-31 2020-01-29 0.137 41,501,350 +0 5.48% 5,685,685
2020-01-30 2020-01-24 0.137 41,501,350 +0 5.48% 5,685,685
2020-01-29 2020-01-22 0.146 41,501,350 +0 5.48% 6,059,197
2020-01-23 2020-01-21 0.161 41,501,350 +0 5.48% 6,681,717
2020-01-22 2020-01-20 0.160 41,501,350 +0 5.48% 6,640,216
2020-01-21 2020-01-17 0.158 41,501,350 +0 5.48% 6,557,213
2020-01-20 2020-01-16 0.152 41,501,350 +0 5.48% 6,308,205
2020-01-17 2020-01-15 0.152 41,501,350 +0 5.48% 6,308,205
2020-01-16 2020-01-14 0.159 41,501,350 +0 5.48% 6,598,715
2020-01-15 2020-01-13 0.154 41,501,350 +0 5.48% 6,391,208
2020-01-14 2020-01-10 0.148 41,501,350 +0 5.48% 6,142,200
2020-01-13 2020-01-09 0.147 41,501,350 +0 5.48% 6,100,698
2020-01-10 2020-01-08 0.147 41,501,350 +0 5.48% 6,100,698
2020-01-09 2020-01-07 0.143 41,501,350 +0 5.48% 5,934,693
2020-01-08 2020-01-06 0.148 41,501,350 +0 5.48% 6,142,200
2020-01-07 2020-01-03 0.143 41,501,350 +0 5.48% 5,934,693
2020-01-06 2020-01-02 0.180 41,501,350 +0 5.48% 7,470,243
2020-01-03 2019-12-31 0.180 41,501,350 +0 5.48% 7,470,243
2020-01-02 2019-12-27 0.187 41,501,350 +0 5.48% 7,760,752
2019-12-30 2019-12-24 0.190 41,501,350 +0 5.48% 7,885,256
2019-12-27 2019-12-20 0.190 41,501,350 +0 5.48% 7,885,256
2019-12-23 2019-12-19 0.191 41,501,350 +0 5.48% 7,926,758
2019-12-20 2019-12-18 0.190 41,501,350 +0 5.48% 7,885,256
2019-12-19 2019-12-17 0.190 41,501,350 +0 5.48% 7,885,256
2019-12-18 2019-12-16 0.193 41,501,350 +0 5.48% 8,009,761
2019-12-17 2019-12-13 0.194 41,501,350 +0 5.48% 8,051,262
2019-12-16 2019-12-12 0.194 41,501,350 +0 5.48% 8,051,262
2019-12-13 2019-12-11 0.200 41,501,350 +0 5.48% 8,300,270
2019-12-12 2019-12-10 0.200 41,501,350 +0 5.48% 8,300,270
2019-12-11 2019-12-09 0.180 41,501,350 +0 5.48% 7,470,243
2019-12-10 2019-12-06 0.190 41,501,350 +0 5.48% 7,885,256
2019-12-09 2019-12-05 0.200 41,501,350 +0 5.48% 8,300,270
2019-12-06 2019-12-04 0.200 41,501,350 +0 5.48% 8,300,270
2019-12-05 2019-12-03 0.185 41,501,350 +0 5.48% 7,677,750
2019-12-04 2019-12-02 0.185 41,501,350 +0 5.48% 7,677,750
2019-12-03 2019-11-29 0.185 41,501,350 +0 5.48% 7,677,750
2019-12-02 2019-11-28 0.186 41,501,350 +0 5.48% 7,719,251
2019-11-29 2019-11-27 0.175 41,501,350 +0 5.48% 7,262,736
2019-11-28 2019-11-26 0.170 41,501,350 +0 5.48% 7,055,230
2019-11-27 2019-11-25 0.170 41,501,350 +0 5.48% 7,055,230
2019-11-26 2019-11-22 0.170 41,501,350 +0 5.48% 7,055,230
2019-11-25 2019-11-21 0.175 41,501,350 +0 5.48% 7,262,736
2019-11-22 2019-11-20 0.175 41,501,350 +0 5.48% 7,262,736
2019-11-21 2019-11-19 0.175 41,501,350 +0 5.48% 7,262,736
2019-11-20 2019-11-18 0.175 41,501,350 +0 5.48% 7,262,736
2019-11-19 2019-11-15 0.175 41,501,350 +0 5.48% 7,262,736
2019-11-18 2019-11-14 0.175 41,501,350 +0 5.48% 7,262,736
2019-11-15 2019-11-13 0.176 41,501,350 +0 5.48% 7,304,238
2019-11-14 2019-11-12 0.177 41,501,350 +0 5.48% 7,345,739
2019-11-13 2019-11-11 0.178 41,501,350 +0 5.48% 7,387,240
2019-11-12 2019-11-08 0.187 41,501,350 +0 5.48% 7,760,752
2019-11-11 2019-11-07 0.171 41,501,350 +0 5.48% 7,096,731
2019-11-08 2019-11-06 0.171 41,501,350 +0 5.48% 7,096,731
2019-11-07 2019-11-05 0.171 41,501,350 +0 5.48% 7,096,731
2019-11-06 2019-11-04 0.171 41,501,350 +0 5.48% 7,096,731
2019-11-05 2019-11-01 0.170 41,501,350 +0 5.48% 7,055,230
2019-11-04 2019-10-31 0.168 41,501,350 +0 5.48% 6,972,227
2019-11-01 2019-10-30 0.168 41,501,350 +0 5.48% 6,972,227
2019-10-31 2019-10-29 0.168 41,501,350 +0 5.48% 6,972,227
2019-10-30 2019-10-28 0.168 41,501,350 +0 5.48% 6,972,227
2019-10-29 2019-10-25 0.168 41,501,350 +0 5.48% 6,972,227
2019-10-28 2019-10-24 0.170 41,501,350 +0 5.48% 7,055,230
2019-10-25 2019-10-23 0.173 41,501,350 +0 5.48% 7,179,734
2019-10-24 2019-10-22 0.164 41,501,350 +0 5.48% 6,806,221
2019-10-23 2019-10-21 0.145 41,501,350 +0 5.48% 6,017,696
2019-10-22 2019-10-18 0.140 41,501,350 +0 5.48% 5,810,189
2019-10-21 2019-10-17 0.139 41,501,350 +0 5.48% 5,768,688
2019-10-18 2019-10-16 0.160 41,501,350 +0 5.48% 6,640,216
2019-10-17 2019-10-15 0.160 41,501,350 +0 5.48% 6,640,216
2019-10-16 2019-10-14 0.165 41,501,350 +0 5.48% 6,847,723
2019-10-15 2019-10-11 0.164 41,501,350 +0 5.48% 6,806,221
2019-10-14 2019-10-10 0.164 41,501,350 +0 5.48% 6,806,221
2019-10-11 2019-10-09 0.162 41,501,350 +0 5.48% 6,723,219
2019-10-10 2019-10-08 0.195 41,501,350 +0 5.48% 8,092,763
2019-10-09 2019-10-04 0.175 41,501,350 +0 5.48% 7,262,736
2019-10-08 2019-10-03 0.182 41,501,350 +0 5.48% 7,553,246
2019-10-04 2019-10-02 0.205 41,501,350 +0 5.48% 8,507,777
2019-10-03 2019-09-30 0.205 41,501,350 +0 5.48% 8,507,777
2019-10-02 2019-09-27 0.230 41,501,350 +0 5.48% 9,545,310
2019-09-30 2019-09-26 0.230 41,501,350 +0 5.48% 9,545,310
2019-09-27 2019-09-25 0.242 41,501,350 +0 5.48% 10,043,327
2019-09-26 2019-09-24 0.237 41,501,350 +0 5.48% 9,835,820
2019-09-25 2019-09-23 0.230 41,501,350 +0 5.48% 9,545,310
2019-09-24 2019-09-20 0.250 41,501,350 +0 5.48% 10,375,338
2019-09-23 2019-09-19 0.250 41,501,350 +0 5.48% 10,375,338
2019-09-20 2019-09-18 0.255 41,501,350 +0 5.48% 10,582,844
2019-09-19 2019-09-17 0.250 41,501,350 +0 5.48% 10,375,338
2019-09-18 2019-09-16 0.245 41,501,350 +0 5.48% 10,167,831
2019-09-17 2019-09-13 0.245 41,501,350 +0 5.48% 10,167,831
2019-09-16 2019-09-12 0.250 41,501,350 +0 5.48% 10,375,338
2019-09-13 2019-09-11 0.250 41,501,350 +0 5.48% 10,375,338
2019-09-12 2019-09-10 0.250 41,501,350 +0 5.48% 10,375,338
2019-09-11 2019-09-09 0.250 41,501,350 +0 5.48% 10,375,338
2019-09-10 2019-09-06 0.250 41,501,350 +0 5.48% 10,375,338
2019-09-09 2019-09-05 0.241 41,501,350 +0 5.48% 10,001,825
2019-09-06 2019-09-04 0.241 41,501,350 +0 5.48% 10,001,825
2019-09-05 2019-09-03 0.241 41,501,350 +0 5.48% 10,001,825
2019-09-04 2019-09-02 0.240 41,501,350 +0 5.48% 9,960,324
2019-09-03 2019-08-30 0.270 41,501,350 +0 5.48% 11,205,364
2019-09-02 2019-08-29 0.265 41,501,350 +0 5.48% 10,997,858
2019-08-30 2019-08-28 0.275 41,501,350 +0 5.48% 11,412,871
2019-08-29 2019-08-27 0.290 41,501,350 +0 5.48% 12,035,392
2019-08-28 2019-08-26 0.280 41,501,350 +0 5.48% 11,620,378
2019-08-27 2019-08-23 0.305 41,501,350 +0 5.48% 12,657,912
2019-08-26 2019-08-22 0.305 41,501,350 +0 5.48% 12,657,912
2019-08-23 2019-08-21 0.305 41,501,350 +0 5.48% 12,657,912
2019-08-22 2019-08-20 0.305 41,501,350 +0 5.48% 12,657,912
2019-08-21 2019-08-19 0.305 41,501,350 +0 5.48% 12,657,912
2019-08-20 2019-08-16 0.305 41,501,350 +0 5.48% 12,657,912
2019-08-19 2019-08-15 0.305 41,501,350 +0 5.48% 12,657,912
2019-08-16 2019-08-14 0.295 41,501,350 +0 5.48% 12,242,898
2019-08-15 2019-08-13 0.295 41,501,350 +0 5.48% 12,242,898
2019-08-14 2019-08-12 0.295 41,501,350 +0 5.48% 12,242,898
2019-08-13 2019-08-09 0.280 41,501,350 +0 5.48% 11,620,378
2019-08-12 2019-08-08 0.335 41,501,350 +0 5.48% 13,902,952
2019-08-09 2019-08-07 0.315 41,501,350 +0 5.48% 13,072,925
2019-08-08 2019-08-06 0.340 41,501,350 +0 5.48% 14,110,459
2019-08-07 2019-08-05 0.355 41,501,350 +0 5.48% 14,732,979
2019-08-06 2019-08-02 0.320 41,501,350 +0 5.48% 13,280,432
2019-08-05 2019-08-01 0.350 41,501,350 +0 5.48% 14,525,472
2019-08-02 2019-07-31 0.350 41,501,350 +0 5.48% 14,525,472
2019-08-01 2019-07-30 0.360 41,501,350 +0 5.48% 14,940,486
2019-07-31 2019-07-29 0.355 41,501,350 +0 5.48% 14,732,979
2019-07-30 2019-07-26 0.350 41,501,350 +176 5.48% 14,525,472
2019-05-28 2019-05-24 0.295 41,501,174 -570,000 5.48% 12,242,846
2019-05-27 2019-05-23 0.335 42,071,174 -430,000 5.55% 14,093,843
2017-12-27 2017-12-21 0.784 42,501,174 +41,501,174 11.74% 33,320,920
2017-10-19 2017-10-17 0.852 1,000,000 -80,500 0.28% 852,000
2017-10-18 2017-10-16 0.852 1,080,500 -62,500 0.30% 920,586
2017-10-17 2017-10-13 0.888 1,143,000 -75,000 0.32% 1,014,984
2017-10-16 2017-10-12 0.876 1,218,000 -75,000 0.34% 1,066,968
2017-10-13 2017-10-11 0.888 1,293,000 -50,000 0.36% 1,148,184
2017-10-12 2017-10-10 0.908 1,343,000 -75,000 0.37% 1,219,444
2017-10-11 2017-10-09 0.924 1,418,000 -50,000 0.39% 1,310,232
2017-10-10 2017-10-06 0.840 1,468,000 -50,000 0.41% 1,233,120
2017-10-09 2017-10-04 0.872 1,518,000 -50,000 0.42% 1,323,696
2017-10-06 2017-10-03 0.892 1,568,000 -50,000 0.43% 1,398,656
2017-10-04 2017-09-29 0.940 1,618,000 -75,000 0.45% 1,520,920
2017-10-03 2017-09-28 0.968 1,693,000 -125,000 0.47% 1,638,824
2017-09-29 2017-09-27 1.000 1,818,000 -125,000 0.50% 1,818,000
2017-09-28 2017-09-26 0.980 1,943,000 -125,000 0.54% 1,904,140
2017-09-27 2017-09-25 0.996 2,068,000 -125,000 0.57% 2,059,728
2017-09-21 2017-09-19 1.140 2,193,000 -75,000 0.61% 2,500,020
2017-09-20 2017-09-18 1.080 2,268,000 -75,000 0.63% 2,449,440
2017-09-19 2017-09-15 0.880 2,343,000 -50,000 0.65% 2,061,840
2017-09-18 2017-09-14 0.824 2,393,000 -75,000 0.66% 1,971,832
2017-09-15 2017-09-13 0.832 2,468,000 -112,500 0.68% 2,053,376
2017-09-14 2017-09-12 0.812 2,580,500 -75,000 0.71% 2,095,366
2017-09-11 2017-09-07 0.796 2,655,500 -50,000 0.73% 2,113,778
2017-09-07 2017-09-05 0.800 2,705,500 -50,000 0.75% 2,164,400
2017-09-06 2017-09-04 0.792 2,755,500 -50,000 0.76% 2,182,356
2017-09-05 2017-09-01 0.844 2,805,500 -50,000 0.77% 2,367,842
2017-09-04 2017-08-31 0.852 2,855,500 -50,000 0.79% 2,432,886
2017-09-01 2017-08-30 0.872 2,905,500 -50,000 0.80% 2,533,596
2017-08-31 2017-08-29 0.880 2,955,500 -50,000 0.82% 2,600,840
2017-08-30 2017-08-28 0.832 3,005,500 -45,000 0.83% 2,500,576
2017-08-29 2017-08-25 0.896 3,050,500 -50,000 0.84% 2,733,248
2017-08-28 2017-08-24 1.020 3,100,500 -39,500 0.86% 3,162,510
2017-08-25 2017-08-22 0.836 3,140,000 -110,500 0.87% 2,625,040
2017-08-24 2017-08-21 0.868 3,250,500 -24,500 0.90% 2,821,434
2017-08-22 2017-08-18 0.812 3,275,000 -22,500 0.90% 2,659,300
2017-08-21 2017-08-17 0.804 3,297,500 -45,000 0.91% 2,651,190
2017-08-18 2017-08-16 0.808 3,342,500 -60,000 0.92% 2,700,740
2017-08-17 2017-08-15 0.812 3,402,500 -100,500 0.94% 2,762,830
2017-08-16 2017-08-14 0.804 3,503,000 -40,000 0.97% 2,816,412
2017-08-15 2017-08-11 0.796 3,543,000 -43,000 0.98% 2,820,228
2017-08-14 2017-08-10 0.780 3,586,000 -26,250 0.99% 2,797,080
2017-08-11 2017-08-09 0.784 3,612,250 -47,750 1.00% 2,832,004
2017-08-10 2017-08-08 0.772 3,660,000 -27,750 1.01% 2,825,520
2017-08-09 2017-08-07 0.780 3,687,750 -64,500 1.02% 2,876,445
2017-08-08 2017-08-04 0.788 3,752,250 -15,500 1.04% 2,956,773
2017-08-07 2017-08-03 0.800 3,767,750 -47,000 1.04% 3,014,200
2017-08-04 2017-08-02 0.792 3,814,750 -134,250 1.05% 3,021,282
2017-08-03 2017-08-01 0.804 3,949,000 -44,250 1.09% 3,174,996
2017-08-02 2017-07-31 0.828 3,993,250 -27,500 1.10% 3,306,411
2017-08-01 2017-07-28 0.800 4,020,750 -36,500 1.11% 3,216,600
2017-07-31 2017-07-27 0.780 4,057,250 -55,500 1.12% 3,164,655
2017-07-28 2017-07-26 0.768 4,112,750 -42,750 1.14% 3,158,592
2017-07-27 2017-07-25 0.772 4,155,500 -87,500 1.15% 3,208,046
2017-07-26 2017-07-24 0.772 4,243,000 -214,500 1.17% 3,275,596
2017-07-25 2017-07-21 0.796 4,457,500 -179,750 1.23% 3,548,170
2017-07-24 2017-07-20 0.804 4,637,250 -42,250 1.28% 3,728,349
2017-07-21 2017-07-19 0.808 4,679,500 -55,500 1.29% 3,781,036
2017-07-20 2017-07-18 0.812 4,735,000 -33,750 1.31% 3,844,820
2017-07-19 2017-07-17 0.808 4,768,750 -57,000 1.32% 3,853,150
2017-07-18 2017-07-14 0.844 4,825,750 -54,750 1.33% 4,072,933
2017-07-17 2017-07-13 0.852 4,880,500 -161,750 1.35% 4,158,186
2017-07-14 2017-07-12 0.876 5,042,250 -202,000 1.39% 4,417,011
2017-07-13 2017-07-11 0.928 5,244,250 -192,000 1.45% 4,866,664
2017-07-12 2017-07-10 0.984 5,436,250 -162,750 1.50% 5,349,270
2017-07-11 2017-07-07 1.020 5,599,000 -353,250 1.55% 5,710,980
2017-07-10 2017-07-06 1.060 5,952,250 -348,500 1.64% 6,309,385
2017-07-07 2017-07-05 1.000 6,300,750 -610,000 1.74% 6,300,750
2017-07-06 2017-07-04 0.940 6,910,750 -409,500 1.91% 6,496,105
2017-07-05 2017-07-03 0.960 7,320,250 -247,500 2.02% 7,027,440
2017-07-04 2017-06-30 0.772 7,567,750 -351,750 2.09% 5,842,303
2017-07-03 2017-06-29 0.808 7,919,500 -205,500 2.19% 6,398,956
2017-06-30 2017-06-28 0.820 8,125,000 -192,500 2.24% 6,662,500
2017-06-29 2017-06-27 0.892 8,317,500 -134,000 2.30% 7,419,210
2017-06-28 2017-06-26 0.924 8,451,500 -59,500 2.33% 7,809,186
2017-06-27 2017-06-23 0.916 8,511,000 -50,000 2.35% 7,796,076
2017-06-26 2017-06-22 0.924 8,561,000 -30,000 2.36% 7,910,364
2017-06-13 2017-06-09 1.080 8,591,000 +8,553,500 2.37% 9,278,280
2016-05-06 2016-05-04 2.520 37,500 -37,000 0.01% 94,500
2016-04-29 2016-04-27 2.760 74,500 +12,500 0.02% 205,620
2016-04-25 2016-04-21 2.760 62,000 +24,500 0.02% 171,120
2016-04-07 2016-04-05 3.000 37,500 -1,033,500 0.01% 112,500
2016-04-05 2016-03-31 3.760 1,071,000 -557,750 0.35% 4,026,960
2016-04-01 2016-03-30 4.320 1,628,750 -565,250 0.54% 7,036,200
2016-03-22 2016-03-18 5.520 2,194,000 -125,000 0.73% 12,110,880
2016-03-18 2016-03-16 6.240 2,319,000 -16,750 0.77% 14,470,560
2016-03-17 2016-03-15 6.080 2,335,750 -127,000 0.77% 14,201,360
2016-03-16 2016-03-14 7.280 2,462,750 +37,500 0.82% 17,928,820
2016-03-14 2016-03-10 4.760 2,425,250 -25,000 0.80% 11,544,190
2016-03-10 2016-03-08 8.480 2,450,250 -225,000 0.81% 20,778,120
2016-03-09 2016-03-07 11.880 2,675,250 -2,557,500 0.89% 31,781,970
2016-03-08 2016-03-04 14.400 5,232,750 -250,000 1.73% 75,351,600
2016-03-07 2016-03-03 11.800 5,482,750 -750 1.82% 64,696,450
2016-03-04 2016-03-02 12.360 5,483,500 -250 1.82% 67,776,060
2016-02-29 2016-02-25 14.000 5,483,750 -12,000 1.82% 76,772,500
2016-02-26 2016-02-24 13.880 5,495,750 -19,000 1.82% 76,281,010
2016-02-15 2016-02-11 8.680 5,514,750 -177 2.19% 47,868,030
2016-01-27 2016-01-25 7.840 5,514,927 -139,750 2.19% 43,237,028
2016-01-19 2016-01-15 7.440 5,654,677 +32,000 2.25% 42,070,797
2016-01-14 2016-01-12 7.920 5,622,677 -128,250 2.23% 44,531,602
2016-01-13 2016-01-11 7.920 5,750,927 -27,750 2.28% 45,547,342
2016-01-08 2016-01-06 8.960 5,778,677 +434,000 2.30% 51,776,946
2016-01-07 2016-01-05 8.760 5,344,677 +87,750 2.12% 46,819,371
2016-01-06 2016-01-04 8.840 5,256,927 -1,750 2.09% 46,471,235
2015-12-30 2015-12-28 10.280 5,258,677 +13,750 2.09% 54,059,200
2015-12-29 2015-12-24 12.320 5,244,927 +239,250 2.08% 64,617,501
2015-12-28 2015-12-22 8.080 5,005,677 +218,000 1.99% 40,445,870
2015-12-18 2015-12-16 8.400 4,787,677 +17,500 1.90% 40,216,487
2015-12-17 2015-12-15 8.320 4,770,177 -4,500 1.89% 39,687,873
2015-12-16 2015-12-14 8.360 4,774,677 -31,250 1.90% 39,916,300
2015-12-11 2015-12-09 7.640 4,805,927 +587,500 1.91% 36,717,282
2015-12-10 2015-12-08 7.680 4,218,427 +256,250 1.68% 32,397,519
2015-12-09 2015-12-07 7.920 3,962,177 +1,095,000 1.57% 31,380,442
2015-11-24 2015-11-20 4.120 2,867,177 +341,750 1.37% 11,812,769
2015-11-23 2015-11-19 3.880 2,525,427 +149,750 1.20% 9,798,657
2015-11-20 2015-11-18 3.240 2,375,677 +213,500 1.13% 7,697,193
2015-11-19 2015-11-17 3.160 2,162,177 +1,562,500 1.03% 6,832,479
2015-11-06 2015-11-04 2.720 599,677 +30,250 0.29% 1,631,121
2015-11-05 2015-11-03 2.800 569,427 +265,500 0.27% 1,594,396
2015-11-03 2015-10-30 2.840 303,927 -125,000 0.14% 863,153
2015-09-09 2015-09-07 1.980 428,927 +391,427 0.20% 849,275
2015-09-02 2015-08-31 2.160 37,500 -391,427 0.02% 81,000
2015-08-27 2015-08-25 2.640 428,927 +391,427 0.20% 1,132,367
2015-05-13 2015-05-11 3.040 37,500 -44,250 0.02% 114,000
2014-11-14 2014-11-12 2.040 81,750 +37,500 0.04% 166,770
2014-09-08 2014-09-04 2.160 44,250 +44,250 0.02% 95,580
2011-10-03 2011-09-28 3.760 0 -250
2011-09-30 2011-09-27 4.080 250 +250 0.00% 1,020
2010-12-07 2010-12-03 10.600 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top