History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 12,882,840 | +0 | 1.20% | 3,285,124 |
| 2025-10-13 | 2025-10-09 | 0.275 | 12,882,840 | +0 | 1.20% | 3,542,781 |
| 2025-10-10 | 2025-10-08 | 0.285 | 12,882,840 | -50,000 | 1.20% | 3,671,609 |
| 2025-10-08 | 2025-10-03 | 0.290 | 12,932,840 | -50,000 | 1.20% | 3,750,524 |
| 2025-10-06 | 2025-10-02 | 0.290 | 12,982,840 | -50,000 | 1.21% | 3,765,024 |
| 2025-10-03 | 2025-09-30 | 0.285 | 13,032,840 | -70,000 | 1.21% | 3,714,359 |
| 2025-09-29 | 2025-09-25 | 0.285 | 13,102,840 | -920,000 | 1.22% | 3,734,309 |
| 2025-09-26 | 2025-09-24 | 0.330 | 14,022,840 | +1,680,000 | 1.30% | 4,627,537 |
| 2025-09-22 | 2025-09-18 | 0.290 | 12,342,840 | +10,000 | 1.15% | 3,579,424 |
| 2025-09-01 | 2025-08-28 | 0.340 | 12,332,840 | -40,000 | 1.15% | 4,193,166 |
| 2025-08-29 | 2025-08-27 | 0.295 | 12,372,840 | -180,000 | 1.15% | 3,649,988 |
| 2025-08-28 | 2025-08-26 | 0.340 | 12,552,840 | -420,000 | 1.17% | 4,267,966 |
| 2025-08-27 | 2025-08-25 | 0.355 | 12,972,840 | +120,000 | 1.21% | 4,605,358 |
| 2025-08-26 | 2025-08-22 | 0.245 | 12,852,840 | +20,000 | 1.20% | 3,148,946 |
| 2025-08-25 | 2025-08-21 | 0.247 | 12,832,840 | -180,000 | 1.19% | 3,169,711 |
| 2025-08-20 | 2025-08-18 | 0.200 | 13,012,840 | -100,000 | 1.21% | 2,602,568 |
| 2025-08-19 | 2025-08-15 | 0.179 | 13,112,840 | -400,000 | 1.22% | 2,347,198 |
| 2025-08-18 | 2025-08-14 | 0.184 | 13,512,840 | -10,000 | 1.26% | 2,486,363 |
| 2025-08-15 | 2025-08-13 | 0.190 | 13,522,840 | +180,000 | 1.26% | 2,569,340 |
| 2025-08-14 | 2025-08-12 | 0.213 | 13,342,840 | +570,000 | 1.24% | 2,842,025 |
| 2025-07-31 | 2025-07-29 | 0.130 | 12,772,840 | -190,000 | 1.19% | 1,660,469 |
| 2025-06-18 | 2025-06-16 | 0.131 | 12,962,840 | +440,000 | 1.21% | 1,698,132 |
| 2025-06-09 | 2025-06-05 | 0.098 | 12,522,840 | +220,000 | 1.16% | 1,227,238 |
| 2025-05-30 | 2025-05-28 | 0.101 | 12,302,840 | -10,000 | 1.14% | 1,242,587 |
| 2025-05-22 | 2025-05-20 | 0.090 | 12,312,840 | +100,000 | 1.14% | 1,108,156 |
| 2025-05-15 | 2025-05-13 | 0.095 | 12,212,840 | +20,000 | 1.14% | 1,160,220 |
| 2025-04-25 | 2025-04-23 | 0.092 | 12,192,840 | +10,000 | 1.13% | 1,121,741 |
| 2025-03-28 | 2025-03-26 | 0.091 | 12,182,840 | -10,000 | 1.13% | 1,108,638 |
| 2025-03-24 | 2025-03-20 | 0.104 | 12,192,840 | +10,000 | 1.13% | 1,268,055 |
| 2025-03-18 | 2025-03-14 | 0.113 | 12,182,840 | -720,000 | 1.13% | 1,376,661 |
| 2025-03-17 | 2025-03-13 | 0.130 | 12,902,840 | -110,000 | 1.20% | 1,677,369 |
| 2025-03-13 | 2025-03-11 | 0.092 | 13,012,840 | -350,000 | 1.21% | 1,197,181 |
| 2025-03-10 | 2025-03-06 | 0.083 | 13,362,840 | -100,000 | 1.24% | 1,109,116 |
| 2025-02-28 | 2025-02-26 | 0.079 | 13,462,840 | +150,000 | 1.25% | 1,063,564 |
| 2025-02-19 | 2025-02-17 | 0.089 | 13,312,840 | +280,000 | 1.24% | 1,184,843 |
| 2025-02-18 | 2025-02-14 | 0.080 | 13,032,840 | +90,000 | 1.21% | 1,042,627 |
| 2025-02-11 | 2025-02-07 | 0.090 | 12,942,840 | -40,000 | 1.20% | 1,164,856 |
| 2025-02-06 | 2025-02-04 | 0.084 | 12,982,840 | -20,000 | 1.21% | 1,090,559 |
| 2025-02-05 | 2025-02-03 | 0.089 | 13,002,840 | +430,000 | 1.21% | 1,157,253 |
| 2025-02-04 | 2025-01-28 | 0.089 | 12,572,840 | +1,000,000 | 1.17% | 1,118,983 |
| 2025-02-03 | 2025-01-24 | 0.070 | 11,572,840 | +350,000 | 1.08% | 810,099 |
| 2025-01-24 | 2025-01-22 | 0.062 | 11,222,840 | +110,000 | 1.04% | 695,816 |
| 2025-01-22 | 2025-01-20 | 0.061 | 11,112,840 | +880,000 | 1.03% | 677,883 |
| 2024-12-30 | 2024-12-24 | 0.073 | 10,232,840 | +150,000 | 0.95% | 746,997 |
| 2024-11-12 | 2024-11-08 | 0.072 | 10,082,840 | -120,000 | 0.94% | 725,964 |
| 2024-11-08 | 2024-11-06 | 0.072 | 10,202,840 | -50,000 | 0.95% | 734,604 |
| 2024-11-07 | 2024-11-05 | 0.072 | 10,252,840 | -20,000 | 0.95% | 738,204 |
| 2024-10-30 | 2024-10-28 | 0.075 | 10,272,840 | +70,000 | 0.96% | 770,463 |
| 2024-10-29 | 2024-10-25 | 0.074 | 10,202,840 | -30,000 | 0.95% | 755,010 |
| 2024-10-15 | 2024-10-10 | 0.093 | 10,232,840 | +90,000 | 0.95% | 951,654 |
| 2024-10-14 | 2024-10-09 | 0.079 | 10,142,840 | +50,000 | 0.94% | 801,284 |
| 2024-10-10 | 2024-10-08 | 0.083 | 10,092,840 | -20,000 | 0.94% | 837,706 |
| 2024-10-09 | 2024-10-07 | 0.109 | 10,112,840 | +220,000 | 0.94% | 1,102,300 |
| 2024-10-08 | 2024-10-04 | 0.135 | 9,892,840 | -1,840,000 | 0.92% | 1,335,533 |
| 2024-09-30 | 2024-09-26 | 0.062 | 11,732,840 | -60,000 | 1.09% | 727,436 |
| 2024-08-21 | 2024-08-19 | 0.055 | 11,792,840 | +80,000 | 1.10% | 648,606 |
| 2024-08-09 | 2024-08-07 | 0.054 | 11,712,840 | -200,000 | 1.09% | 632,493 |
| 2024-07-24 | 2024-07-22 | 0.060 | 11,912,840 | -70,000 | 1.11% | 714,770 |
| 2024-07-23 | 2024-07-19 | 0.070 | 11,982,840 | -60,000 | 1.11% | 838,799 |
| 2024-07-05 | 2024-07-03 | 0.062 | 12,042,840 | +70,000 | 1.12% | 746,656 |
| 2024-07-02 | 2024-06-27 | 0.072 | 11,972,840 | +30,000 | 1.11% | 862,044 |
| 2024-06-26 | 2024-06-24 | 0.063 | 11,942,840 | -10,000 | 1.11% | 752,399 |
| 2024-06-25 | 2024-06-21 | 0.063 | 11,952,840 | +200,000 | 1.11% | 753,029 |
| 2024-06-24 | 2024-06-20 | 0.066 | 11,752,840 | -1,180,000 | 1.09% | 775,687 |
| 2024-06-18 | 2024-06-14 | 0.050 | 12,932,840 | -80,000 | 1.20% | 646,642 |
| 2024-06-14 | 2024-06-12 | 0.052 | 13,012,840 | -120,000 | 1.21% | 676,668 |
| 2024-06-13 | 2024-06-11 | 0.055 | 13,132,840 | -240,000 | 1.22% | 722,306 |
| 2024-06-11 | 2024-06-06 | 0.056 | 13,372,840 | -10,000 | 1.24% | 748,879 |
| 2024-06-06 | 2024-06-04 | 0.053 | 13,382,840 | -240,000 | 1.24% | 709,291 |
| 2024-05-30 | 2024-05-28 | 0.057 | 13,622,840 | -500,000 | 1.27% | 776,502 |
| 2024-05-29 | 2024-05-27 | 0.053 | 14,122,840 | -730,000 | 1.31% | 748,511 |
| 2024-04-19 | 2024-04-17 | 0.086 | 14,852,840 | -10,000 | 1.38% | 1,277,344 |
| 2024-03-26 | 2024-03-22 | 0.069 | 14,862,840 | -100,000 | 1.38% | 1,025,536 |
| 2024-03-19 | 2024-03-15 | 0.073 | 14,962,840 | +50,000 | 1.39% | 1,092,287 |
| 2024-01-15 | 2024-01-11 | 0.067 | 14,912,840 | -30,000 | 1.39% | 999,160 |
| 2023-11-27 | 2023-11-23 | 0.102 | 14,942,840 | -10,000 | 1.39% | 1,524,170 |
| 2023-11-13 | 2023-11-09 | 0.089 | 14,952,840 | +35,000 | 1.39% | 1,330,803 |
| 2023-10-20 | 2023-10-18 | 0.090 | 14,917,840 | +10,000 | 1.39% | 1,342,606 |
| 2023-10-13 | 2023-10-11 | 0.091 | 14,907,840 | -360,000 | 1.39% | 1,356,613 |
| 2023-09-15 | 2023-09-13 | 0.103 | 15,267,840 | -50,000 | 1.42% | 1,572,588 |
| 2023-09-14 | 2023-09-12 | 0.106 | 15,317,840 | -1,060,000 | 1.42% | 1,623,691 |
| 2023-08-28 | 2023-08-24 | 0.103 | 16,377,840 | -30,000 | 1.52% | 1,686,918 |
| 2023-08-18 | 2023-08-16 | 0.113 | 16,407,840 | -130,000 | 1.53% | 1,854,086 |
| 2023-08-14 | 2023-08-10 | 0.125 | 16,537,840 | -40,000 | 1.54% | 2,067,230 |
| 2023-08-11 | 2023-08-09 | 0.118 | 16,577,840 | -170,000 | 1.54% | 1,956,185 |
| 2023-08-10 | 2023-08-08 | 0.139 | 16,747,840 | +110,000 | 1.56% | 2,327,950 |
| 2023-08-08 | 2023-08-04 | 0.100 | 16,637,840 | -300,000 | 1.55% | 1,663,784 |
| 2023-08-02 | 2023-07-31 | 0.177 | 16,937,840 | -10,000 | 1.57% | 2,997,998 |
| 2023-07-28 | 2023-07-26 | 0.172 | 16,947,840 | -160,000 | 1.58% | 2,915,028 |
| 2023-07-27 | 2023-07-25 | 0.171 | 17,107,840 | -290,000 | 1.59% | 2,925,441 |
| 2023-07-25 | 2023-07-21 | 0.185 | 17,397,840 | -230,000 | 1.62% | 3,218,600 |
| 2023-07-14 | 2023-07-12 | 0.200 | 17,627,840 | +5,000 | 1.64% | 3,525,568 |
| 2023-07-12 | 2023-07-10 | 0.210 | 17,622,840 | +20,000 | 1.64% | 3,700,796 |
| 2023-06-30 | 2023-06-28 | 0.285 | 17,602,840 | +20,250 | 1.64% | 5,016,809 |
| 2023-06-23 | 2023-06-20 | 0.305 | 17,582,590 | -80,000 | 1.63% | 5,362,690 |
| 2023-06-21 | 2023-06-19 | 0.300 | 17,662,590 | +50,000 | 1.64% | 5,298,777 |
| 2023-06-20 | 2023-06-16 | 0.285 | 17,612,590 | +40,000 | 1.64% | 5,019,588 |
| 2023-06-15 | 2023-06-13 | 0.300 | 17,572,590 | +30,000 | 1.63% | 5,271,777 |
| 2023-06-13 | 2023-06-09 | 0.295 | 17,542,590 | +30,000 | 1.63% | 5,175,064 |
| 2023-06-12 | 2023-06-08 | 0.300 | 17,512,590 | +10,000 | 1.63% | 5,253,777 |
| 2023-06-09 | 2023-06-07 | 0.315 | 17,502,590 | +70,000 | 1.63% | 5,513,316 |
| 2023-06-08 | 2023-06-06 | 0.325 | 17,432,590 | -70,000 | 1.62% | 5,665,592 |
| 2023-06-07 | 2023-06-05 | 0.375 | 17,502,590 | -410,000 | 1.63% | 6,563,471 |
| 2023-06-06 | 2023-06-02 | 0.425 | 17,912,590 | -220,000 | 1.67% | 7,612,851 |
| 2023-06-05 | 2023-06-01 | 0.270 | 18,132,590 | -30,000 | 1.69% | 4,895,799 |
| 2023-05-31 | 2023-05-29 | 0.175 | 18,162,590 | -130,000 | 1.69% | 3,178,453 |
| 2023-05-25 | 2023-05-23 | 0.190 | 18,292,590 | -110,000 | 1.70% | 3,475,592 |
| 2023-05-22 | 2023-05-18 | 0.270 | 18,402,590 | -100,000 | 1.71% | 4,968,699 |
| 2023-05-19 | 2023-05-17 | 0.280 | 18,502,590 | -130,000 | 1.72% | 5,180,725 |
| 2023-04-06 | 2023-04-03 | 0.395 | 18,632,590 | -90,000 | 1.73% | 7,359,873 |
| 2023-04-04 | 2023-03-31 | 0.400 | 18,722,590 | -30,000 | 1.74% | 7,489,036 |
| 2023-04-03 | 2023-03-30 | 0.400 | 18,752,590 | -70,000 | 1.74% | 7,501,036 |
| 2023-03-31 | 2023-03-29 | 0.400 | 18,822,590 | -60,000 | 1.75% | 7,529,036 |
| 2023-03-30 | 2023-03-28 | 0.400 | 18,882,590 | -70,000 | 1.76% | 7,553,036 |
| 2023-03-29 | 2023-03-27 | 0.400 | 18,952,590 | -180,000 | 1.76% | 7,581,036 |
| 2023-03-28 | 2023-03-24 | 0.400 | 19,132,590 | -90,000 | 1.78% | 7,653,036 |
| 2023-03-22 | 2023-03-20 | 0.400 | 19,222,590 | -310,000 | 1.79% | 7,689,036 |
| 2023-03-21 | 2023-03-17 | 0.400 | 19,532,590 | -50,000 | 1.82% | 7,813,036 |
| 2023-03-16 | 2023-03-14 | 0.480 | 19,582,590 | -30,000 | 1.82% | 9,399,643 |
| 2023-03-14 | 2023-03-10 | 0.495 | 19,612,590 | -90,000 | 1.82% | 9,708,232 |
| 2023-03-09 | 2023-03-07 | 0.500 | 19,702,590 | -150,000 | 1.83% | 9,851,295 |
| 2023-02-17 | 2023-02-15 | 0.480 | 19,852,590 | -50,000 | 1.92% | 9,529,243 |
| 2023-02-13 | 2023-02-09 | 0.485 | 19,902,590 | -380,000 | 1.93% | 9,652,756 |
| 2023-02-10 | 2023-02-08 | 0.510 | 20,282,590 | -380,000 | 1.97% | 10,344,121 |
| 2023-02-01 | 2023-01-30 | 0.580 | 20,662,590 | -40,000 | 2.00% | 11,984,302 |
| 2023-01-30 | 2023-01-26 | 0.580 | 20,702,590 | -110,000 | 2.01% | 12,007,502 |
| 2023-01-27 | 2023-01-20 | 0.590 | 20,812,590 | -10,000 | 2.02% | 12,279,428 |
| 2023-01-26 | 2023-01-19 | 0.530 | 20,822,590 | -50,000 | 2.02% | 11,035,973 |
| 2023-01-20 | 2023-01-18 | 0.500 | 20,872,590 | -200,000 | 2.02% | 10,436,295 |
| 2023-01-12 | 2023-01-10 | 0.590 | 21,072,590 | -360,000 | 2.04% | 12,432,828 |
| 2023-01-09 | 2023-01-05 | 0.590 | 21,432,590 | -120,000 | 2.08% | 12,645,228 |
| 2023-01-03 | 2022-12-29 | 0.640 | 21,552,590 | -40,000 | 2.09% | 13,793,658 |
| 2022-12-30 | 2022-12-28 | 0.590 | 21,592,590 | -40,000 | 2.09% | 12,739,628 |
| 2022-12-13 | 2022-12-09 | 0.680 | 21,632,590 | -30,000 | 2.10% | 14,710,161 |
| 2022-10-19 | 2022-10-17 | 0.730 | 21,662,590 | -30,000 | 2.19% | 15,813,691 |
| 2022-10-17 | 2022-10-13 | 0.680 | 21,692,590 | +430,000 | 2.20% | 14,750,961 |
| 2022-10-14 | 2022-10-12 | 0.670 | 21,262,590 | +220,000 | 2.15% | 14,245,935 |
| 2022-10-13 | 2022-10-11 | 0.640 | 21,042,590 | +60,000 | 2.23% | 13,467,258 |
| 2022-10-12 | 2022-10-10 | 0.600 | 20,982,590 | +50,000 | 2.22% | 12,589,554 |
| 2022-10-03 | 2022-09-29 | 0.510 | 20,932,590 | -20,000 | 2.22% | 10,675,621 |
| 2022-09-30 | 2022-09-28 | 0.490 | 20,952,590 | -40,000 | 2.22% | 10,266,769 |
| 2022-09-28 | 2022-09-26 | 0.500 | 20,992,590 | +130,000 | 2.23% | 10,496,295 |
| 2022-09-27 | 2022-09-23 | 0.485 | 20,862,590 | +30,000 | 2.21% | 10,118,356 |
| 2022-09-22 | 2022-09-20 | 0.520 | 20,832,590 | -150,000 | 2.21% | 10,832,947 |
| 2022-09-14 | 2022-09-09 | 0.640 | 20,982,590 | +30,000 | 2.22% | 13,428,858 |
| 2022-09-07 | 2022-09-05 | 0.670 | 20,952,590 | -40,000 | 2.22% | 14,038,235 |
| 2022-09-05 | 2022-09-01 | 0.640 | 20,992,590 | -5,250 | 2.23% | 13,435,258 |
| 2022-09-02 | 2022-08-31 | 0.680 | 20,997,840 | +50,000 | 2.23% | 14,278,531 |
| 2022-09-01 | 2022-08-30 | 0.700 | 20,947,840 | +90,000 | 2.22% | 14,663,488 |
| 2022-08-31 | 2022-08-29 | 0.680 | 20,857,840 | +250,000 | 2.21% | 14,183,331 |
| 2022-08-30 | 2022-08-26 | 0.680 | 20,607,840 | +530,000 | 2.18% | 14,013,331 |
| 2022-08-26 | 2022-08-24 | 0.660 | 20,077,840 | +240,000 | 2.13% | 13,251,374 |
| 2022-08-25 | 2022-08-23 | 0.680 | 19,837,840 | +250,000 | 2.10% | 13,489,731 |
| 2022-08-24 | 2022-08-22 | 0.690 | 19,587,840 | +60,000 | 2.08% | 13,515,610 |
| 2022-08-23 | 2022-08-19 | 0.630 | 19,527,840 | +77,500 | 2.07% | 12,302,539 |
| 2022-08-22 | 2022-08-18 | 0.630 | 19,450,340 | +100,000 | 2.06% | 12,253,714 |
| 2022-08-19 | 2022-08-17 | 0.680 | 19,350,340 | +640,000 | 2.05% | 13,158,231 |
| 2022-08-18 | 2022-08-16 | 0.650 | 18,710,340 | +200,000 | 1.98% | 12,161,721 |
| 2022-08-17 | 2022-08-15 | 0.700 | 18,510,340 | +180,000 | 1.96% | 12,957,238 |
| 2022-08-15 | 2022-08-11 | 0.640 | 18,330,340 | +45,000 | 1.94% | 11,731,418 |
| 2022-08-11 | 2022-08-09 | 0.650 | 18,285,340 | -40,000 | 1.94% | 11,885,471 |
| 2022-08-10 | 2022-08-08 | 0.690 | 18,325,340 | +560,000 | 1.94% | 12,644,485 |
| 2022-08-09 | 2022-08-05 | 0.710 | 17,765,340 | +859,000 | 1.88% | 12,613,391 |
| 2022-08-02 | 2022-07-29 | 0.700 | 16,906,340 | -5,500 | 1.79% | 11,834,438 |
| 2022-08-01 | 2022-07-28 | 0.470 | 16,911,840 | +1,425,000 | 1.79% | 7,948,565 |
| 2022-07-29 | 2022-07-27 | 0.265 | 15,486,840 | +40,000 | 1.64% | 4,104,013 |
| 2022-07-28 | 2022-07-26 | 0.265 | 15,446,840 | +80,000 | 1.64% | 4,093,413 |
| 2022-07-27 | 2022-07-25 | 0.265 | 15,366,840 | -117,500 | 1.63% | 4,072,213 |
| 2022-07-25 | 2022-07-21 | 0.230 | 15,484,340 | -10,000 | 1.64% | 3,561,398 |
| 2022-07-22 | 2022-07-20 | 0.216 | 15,494,340 | +90,000 | 1.64% | 3,346,777 |
| 2022-07-21 | 2022-07-19 | 0.209 | 15,404,340 | +820,000 | 1.63% | 3,219,507 |
| 2022-07-20 | 2022-07-18 | 0.190 | 14,584,340 | +230,000 | 1.55% | 2,771,025 |
| 2022-07-19 | 2022-07-15 | 0.240 | 14,354,340 | +292,500 | 1.52% | 3,445,042 |
| 2022-07-18 | 2022-07-14 | 0.130 | 14,061,840 | +250,000 | 1.49% | 1,828,039 |
| 2022-07-14 | 2022-07-12 | 0.083 | 13,811,840 | +170,000 | 1.46% | 1,146,383 |
| 2022-07-11 | 2022-07-07 | 0.077 | 13,641,840 | +10,000 | 1.45% | 1,050,422 |
| 2022-07-07 | 2022-07-05 | 0.080 | 13,631,840 | +60,000 | 1.44% | 1,090,547 |
| 2022-07-04 | 2022-06-29 | 0.080 | 13,571,840 | +60,000 | 1.44% | 1,085,747 |
| 2022-05-20 | 2022-05-18 | 0.080 | 13,511,840 | +6,000 | 1.43% | 1,080,947 |
| 2022-04-11 | 2022-04-07 | 0.133 | 13,505,840 | -17,750 | 1.43% | 1,796,277 |
| 2022-04-06 | 2022-04-01 | 0.133 | 13,523,590 | -6,000 | 1.43% | 1,798,637 |
| 2022-03-17 | 2022-03-15 | 0.146 | 13,529,590 | +5,000 | 1.43% | 1,975,320 |
| 2022-03-08 | 2022-03-04 | 0.146 | 13,524,590 | -8,750 | 1.43% | 1,974,590 |
| 2021-10-22 | 2021-10-20 | 0.280 | 13,533,340 | -130,000 | 1.43% | 3,789,335 |
| 2021-09-29 | 2021-09-27 | 0.250 | 13,663,340 | -390,000 | 1.45% | 3,415,835 |
| 2021-09-27 | 2021-09-23 | 0.360 | 14,053,340 | -150,000 | 1.49% | 5,059,202 |
| 2021-09-23 | 2021-09-20 | 0.370 | 14,203,340 | -30,000 | 1.51% | 5,255,236 |
| 2021-09-20 | 2021-09-16 | 0.370 | 14,233,340 | -80,000 | 1.51% | 5,266,336 |
| 2021-09-17 | 2021-09-15 | 0.380 | 14,313,340 | -70,000 | 1.52% | 5,439,069 |
| 2021-09-10 | 2021-09-08 | 0.380 | 14,383,340 | +130,000 | 1.52% | 5,465,669 |
| 2021-09-07 | 2021-09-03 | 0.410 | 14,253,340 | -70,000 | 1.51% | 5,843,869 |
| 2021-08-27 | 2021-08-25 | 0.410 | 14,323,340 | -60,000 | 1.52% | 5,872,569 |
| 2021-08-24 | 2021-08-20 | 0.370 | 14,383,340 | -200,000 | 1.52% | 5,321,836 |
| 2021-08-23 | 2021-08-19 | 0.380 | 14,583,340 | -110,000 | 1.55% | 5,541,669 |
| 2021-08-19 | 2021-08-17 | 0.375 | 14,693,340 | -80,000 | 1.56% | 5,510,002 |
| 2021-08-17 | 2021-08-13 | 0.370 | 14,773,340 | +2,500 | 1.57% | 5,466,136 |
| 2021-08-16 | 2021-08-12 | 0.370 | 14,770,840 | +110,000 | 1.57% | 5,465,211 |
| 2021-08-13 | 2021-08-11 | 0.355 | 14,660,840 | -50,000 | 1.55% | 5,204,598 |
| 2021-08-05 | 2021-08-03 | 0.410 | 14,710,840 | +200,000 | 1.56% | 6,031,444 |
| 2021-08-04 | 2021-08-02 | 0.375 | 14,510,840 | -30,000 | 1.54% | 5,441,565 |
| 2021-08-02 | 2021-07-29 | 0.380 | 14,540,840 | +80,000 | 1.54% | 5,525,519 |
| 2021-07-29 | 2021-07-27 | 0.380 | 14,460,840 | +970,250 | 1.53% | 5,495,119 |
| 2021-07-28 | 2021-07-26 | 0.400 | 13,490,590 | +600,000 | 1.43% | 5,396,236 |
| 2021-07-27 | 2021-07-23 | 0.395 | 12,890,590 | +345,000 | 1.37% | 5,091,783 |
| 2021-07-23 | 2021-07-21 | 0.340 | 12,545,590 | -60,000 | 1.38% | 4,265,501 |
| 2021-07-20 | 2021-07-16 | 0.340 | 12,605,590 | -40,000 | 1.39% | 4,285,901 |
| 2021-07-16 | 2021-07-14 | 0.350 | 12,645,590 | -180,000 | 1.39% | 4,425,956 |
| 2021-07-14 | 2021-07-12 | 0.360 | 12,825,590 | -40,000 | 1.41% | 4,617,212 |
| 2021-07-12 | 2021-07-08 | 0.360 | 12,865,590 | +10,000 | 1.42% | 4,631,612 |
| 2021-07-05 | 2021-06-30 | 0.390 | 12,855,590 | -70,000 | 1.41% | 5,013,680 |
| 2021-07-02 | 2021-06-29 | 0.410 | 12,925,590 | -70,000 | 1.42% | 5,299,492 |
| 2021-06-30 | 2021-06-28 | 0.400 | 12,995,590 | -180,000 | 1.43% | 5,198,236 |
| 2021-06-29 | 2021-06-25 | 0.375 | 13,175,590 | -170,000 | 1.45% | 4,940,846 |
| 2021-06-25 | 2021-06-23 | 0.340 | 13,345,590 | -20,000 | 1.47% | 4,537,501 |
| 2021-06-24 | 2021-06-22 | 0.350 | 13,365,590 | -50,000 | 1.47% | 4,677,956 |
| 2021-06-22 | 2021-06-18 | 0.350 | 13,415,590 | -220,000 | 1.48% | 4,695,456 |
| 2021-06-21 | 2021-06-17 | 0.365 | 13,635,590 | -90,000 | 1.50% | 4,976,990 |
| 2021-06-18 | 2021-06-16 | 0.375 | 13,725,590 | -260,000 | 1.51% | 5,147,096 |
| 2021-06-15 | 2021-06-10 | 0.360 | 13,985,590 | -200,000 | 1.54% | 5,034,812 |
| 2021-06-11 | 2021-06-09 | 0.370 | 14,185,590 | -260,000 | 1.56% | 5,248,668 |
| 2021-06-10 | 2021-06-08 | 0.420 | 14,445,590 | -150,000 | 1.59% | 6,067,148 |
| 2021-06-09 | 2021-06-07 | 0.405 | 14,595,590 | +367,500 | 1.61% | 5,911,214 |
| 2021-06-08 | 2021-06-04 | 0.365 | 14,228,090 | +150,000 | 1.57% | 5,193,253 |
| 2021-06-07 | 2021-06-03 | 0.330 | 14,078,090 | +20,000 | 1.55% | 4,645,770 |
| 2021-06-04 | 2021-06-02 | 0.310 | 14,058,090 | -60,000 | 1.55% | 4,358,008 |
| 2021-06-03 | 2021-06-01 | 0.280 | 14,118,090 | -60,000 | 1.55% | 3,953,065 |
| 2021-06-02 | 2021-05-31 | 0.265 | 14,178,090 | -120,000 | 1.56% | 3,757,194 |
| 2021-06-01 | 2021-05-28 | 0.230 | 14,298,090 | -50,000 | 1.57% | 3,288,561 |
| 2021-05-28 | 2021-05-26 | 0.215 | 14,348,090 | -50,000 | 1.58% | 3,084,839 |
| 2021-05-26 | 2021-05-24 | 0.201 | 14,398,090 | -9,000 | 1.58% | 2,894,016 |
| 2021-05-24 | 2021-05-20 | 0.190 | 14,407,090 | -60,000 | 1.58% | 2,737,347 |
| 2021-05-21 | 2021-05-18 | 0.200 | 14,467,090 | -860,000 | 1.59% | 2,893,418 |
| 2021-05-18 | 2021-05-14 | 0.157 | 15,327,090 | +220,000 | 1.69% | 2,406,353 |
| 2021-05-14 | 2021-05-12 | 0.153 | 15,107,090 | -20,000 | 1.66% | 2,311,385 |
| 2021-05-11 | 2021-05-07 | 0.150 | 15,127,090 | -60,000 | 1.66% | 2,269,064 |
| 2021-04-20 | 2021-04-16 | 0.147 | 15,187,090 | -150,000 | 1.67% | 2,232,502 |
| 2021-04-19 | 2021-04-15 | 0.157 | 15,337,090 | +90,000 | 1.69% | 2,407,923 |
| 2021-04-15 | 2021-04-13 | 0.160 | 15,247,090 | -40,000 | 1.68% | 2,439,534 |
| 2021-04-13 | 2021-04-09 | 0.155 | 15,287,090 | +610,000 | 1.68% | 2,369,499 |
| 2021-04-01 | 2021-03-30 | 0.136 | 14,677,090 | -1,020,000 | 1.61% | 1,996,084 |
| 2021-03-31 | 2021-03-29 | 0.144 | 15,697,090 | -530,000 | 1.73% | 2,260,381 |
| 2021-03-30 | 2021-03-26 | 0.146 | 16,227,090 | -70,000 | 1.78% | 2,369,155 |
| 2021-03-29 | 2021-03-25 | 0.146 | 16,297,090 | -360,000 | 1.79% | 2,379,375 |
| 2021-03-26 | 2021-03-24 | 0.142 | 16,657,090 | -1,380,000 | 1.83% | 2,365,307 |
| 2021-03-25 | 2021-03-23 | 0.143 | 18,037,090 | -510,000 | 1.98% | 2,579,304 |
| 2021-03-22 | 2021-03-18 | 0.158 | 18,547,090 | -40,000 | 2.04% | 2,930,440 |
| 2021-03-19 | 2021-03-17 | 0.147 | 18,587,090 | -340,000 | 2.04% | 2,732,302 |
| 2021-03-11 | 2021-03-09 | 0.133 | 18,927,090 | -30,000 | 2.08% | 2,517,303 |
| 2021-03-05 | 2021-03-03 | 0.136 | 18,957,090 | -50,000 | 2.09% | 2,578,164 |
| 2021-03-03 | 2021-03-01 | 0.138 | 19,007,090 | -10,000 | 2.09% | 2,622,978 |
| 2021-02-22 | 2021-02-18 | 0.133 | 19,017,090 | +2,500 | 2.09% | 2,529,273 |
| 2021-02-08 | 2021-02-04 | 0.143 | 19,014,590 | +300,000 | 2.09% | 2,719,086 |
| 2021-02-04 | 2021-02-02 | 0.150 | 18,714,590 | +30,000 | 2.06% | 2,807,188 |
| 2021-02-03 | 2021-02-01 | 0.145 | 18,684,590 | +10,000 | 2.06% | 2,709,266 |
| 2021-01-25 | 2021-01-21 | 0.150 | 18,674,590 | -40,000 | 2.05% | 2,801,188 |
| 2021-01-21 | 2021-01-19 | 0.169 | 18,714,590 | -487,500 | 2.06% | 3,162,766 |
| 2021-01-20 | 2021-01-18 | 0.133 | 19,202,090 | +30,000 | 2.11% | 2,553,878 |
| 2020-12-30 | 2020-12-28 | 0.170 | 19,172,090 | +50,000 | 2.11% | 3,259,255 |
| 2020-12-28 | 2020-12-22 | 0.162 | 19,122,090 | +60,000 | 2.10% | 3,097,779 |
| 2020-12-23 | 2020-12-21 | 0.162 | 19,062,090 | +270,000 | 2.10% | 3,088,059 |
| 2020-12-22 | 2020-12-18 | 0.136 | 18,792,090 | +11,750 | 2.07% | 2,555,724 |
| 2020-12-21 | 2020-12-17 | 0.150 | 18,780,340 | +190,000 | 2.07% | 2,817,051 |
| 2020-12-18 | 2020-12-16 | 0.163 | 18,590,340 | +790,000 | 2.04% | 3,030,225 |
| 2020-12-04 | 2020-12-02 | 0.105 | 17,800,340 | +30,000 | 1.96% | 1,869,036 |
| 2020-12-01 | 2020-11-27 | 0.110 | 17,770,340 | +150,000 | 1.95% | 1,954,737 |
| 2020-11-25 | 2020-11-23 | 0.110 | 17,620,340 | +10,000 | 1.94% | 1,938,237 |
| 2020-11-24 | 2020-11-20 | 0.101 | 17,610,340 | +120,000 | 1.94% | 1,778,644 |
| 2020-11-17 | 2020-11-13 | 0.110 | 17,490,340 | +410,000 | 1.92% | 1,923,937 |
| 2020-11-16 | 2020-11-12 | 0.104 | 17,080,340 | +50,000 | 1.88% | 1,776,355 |
| 2020-11-11 | 2020-11-09 | 0.100 | 17,030,340 | +20,000 | 1.87% | 1,703,034 |
| 2020-09-21 | 2020-09-17 | 0.130 | 17,010,340 | +20,000 | 1.87% | 2,211,344 |
| 2020-07-17 | 2020-07-15 | 0.128 | 16,990,340 | +80,000 | 1.87% | 2,174,764 |
| 2020-07-16 | 2020-07-14 | 0.168 | 16,910,340 | +40,000 | 1.86% | 2,840,937 |
| 2020-07-14 | 2020-07-10 | 0.103 | 16,870,340 | +10,000 | 1.86% | 1,737,645 |
| 2020-07-13 | 2020-07-09 | 0.102 | 16,860,340 | +10,000 | 1.85% | 1,719,755 |
| 2020-07-10 | 2020-07-08 | 0.112 | 16,850,340 | +350,000 | 1.85% | 1,887,238 |
| 2020-07-09 | 2020-07-07 | 0.104 | 16,500,340 | +230,000 | 2.18% | 1,716,035 |
| 2020-07-08 | 2020-07-06 | 0.104 | 16,270,340 | +270,000 | 2.15% | 1,692,115 |
| 2020-07-07 | 2020-07-03 | 0.101 | 16,000,340 | +110,000 | 2.11% | 1,616,034 |
| 2020-07-06 | 2020-07-02 | 0.095 | 15,890,340 | +530,000 | 2.10% | 1,509,582 |
| 2020-07-03 | 2020-06-30 | 0.095 | 15,360,340 | +80,000 | 2.03% | 1,459,232 |
| 2020-07-02 | 2020-06-29 | 0.102 | 15,280,340 | +160,000 | 2.02% | 1,558,595 |
| 2020-06-30 | 2020-06-26 | 0.093 | 15,120,340 | +250,000 | 2.00% | 1,406,192 |
| 2020-06-29 | 2020-06-24 | 0.104 | 14,870,340 | +190,000 | 1.96% | 1,546,515 |
| 2020-06-26 | 2020-06-23 | 0.100 | 14,680,340 | +150,000 | 1.94% | 1,468,034 |
| 2020-06-24 | 2020-06-22 | 0.105 | 14,530,340 | +450,000 | 1.92% | 1,525,686 |
| 2020-06-22 | 2020-06-18 | 0.103 | 14,080,340 | +210,000 | 1.86% | 1,450,275 |
| 2020-06-19 | 2020-06-17 | 0.110 | 13,870,340 | +150,000 | 1.83% | 1,525,737 |
| 2020-06-10 | 2020-06-08 | 0.094 | 13,720,340 | -20,000 | 1.81% | 1,289,712 |
| 2020-06-09 | 2020-06-05 | 0.100 | 13,740,340 | +27,500 | 1.81% | 1,374,034 |
| 2020-05-21 | 2020-05-19 | 0.127 | 13,712,840 | -20,000 | 1.81% | 1,741,531 |
| 2020-05-20 | 2020-05-18 | 0.140 | 13,732,840 | +20,000 | 1.81% | 1,922,598 |
| 2020-05-19 | 2020-05-15 | 0.130 | 13,712,840 | -10,000 | 1.81% | 1,782,669 |
| 2020-05-15 | 2020-05-13 | 0.119 | 13,722,840 | +10,000 | 1.81% | 1,633,018 |
| 2020-04-29 | 2020-04-27 | 0.138 | 13,712,840 | -50,000 | 1.81% | 1,892,372 |
| 2020-04-28 | 2020-04-24 | 0.138 | 13,762,840 | -10,000 | 1.82% | 1,899,272 |
| 2020-04-24 | 2020-04-22 | 0.122 | 13,772,840 | +8,750 | 1.82% | 1,680,286 |
| 2020-04-23 | 2020-04-21 | 0.121 | 13,764,090 | -60,000 | 1.82% | 1,665,455 |
| 2020-03-26 | 2020-03-24 | 0.115 | 13,824,090 | -20,000 | 1.82% | 1,589,770 |
| 2020-03-23 | 2020-03-19 | 0.112 | 13,844,090 | -50,000 | 1.83% | 1,550,538 |
| 2020-03-12 | 2020-03-10 | 0.119 | 13,894,090 | -120,000 | 1.83% | 1,653,397 |
| 2020-03-09 | 2020-03-05 | 0.120 | 14,014,090 | -5,000 | 1.85% | 1,681,691 |
| 2020-02-27 | 2020-02-25 | 0.122 | 14,019,090 | +20,000 | 1.85% | 1,710,329 |
| 2020-02-18 | 2020-02-14 | 0.139 | 13,999,090 | -140,000 | 1.85% | 1,945,874 |
| 2020-02-17 | 2020-02-13 | 0.142 | 14,139,090 | -90,000 | 1.87% | 2,007,751 |
| 2020-02-11 | 2020-02-07 | 0.132 | 14,229,090 | -150,000 | 1.88% | 1,878,240 |
| 2020-01-29 | 2020-01-22 | 0.146 | 14,379,090 | +60,000 | 1.90% | 2,099,347 |
| 2020-01-23 | 2020-01-21 | 0.161 | 14,319,090 | -10,000 | 1.89% | 2,305,373 |
| 2020-01-21 | 2020-01-17 | 0.158 | 14,329,090 | -90,000 | 1.89% | 2,263,996 |
| 2020-01-17 | 2020-01-15 | 0.152 | 14,419,090 | +40,000 | 1.90% | 2,191,702 |
| 2020-01-16 | 2020-01-14 | 0.159 | 14,379,090 | -90,000 | 1.90% | 2,286,275 |
| 2020-01-09 | 2020-01-07 | 0.143 | 14,469,090 | +140,000 | 1.91% | 2,069,080 |
| 2019-12-09 | 2019-12-05 | 0.200 | 14,329,090 | -30,000 | 1.89% | 2,865,818 |
| 2019-12-02 | 2019-11-28 | 0.186 | 14,359,090 | +10,000 | 1.90% | 2,670,791 |
| 2019-11-29 | 2019-11-27 | 0.175 | 14,349,090 | +20,000 | 1.89% | 2,511,091 |
| 2019-10-14 | 2019-10-10 | 0.164 | 14,329,090 | +30,000 | 1.89% | 2,349,971 |
| 2019-10-09 | 2019-10-04 | 0.175 | 14,299,090 | +30,000 | 1.89% | 2,502,341 |
| 2019-10-08 | 2019-10-03 | 0.182 | 14,269,090 | +10,000 | 1.88% | 2,596,974 |
| 2019-09-24 | 2019-09-20 | 0.250 | 14,259,090 | -50,000 | 1.88% | 3,564,772 |
| 2019-09-23 | 2019-09-19 | 0.250 | 14,309,090 | -130,000 | 1.89% | 3,577,272 |
| 2019-09-20 | 2019-09-18 | 0.255 | 14,439,090 | -80,000 | 1.91% | 3,681,968 |
| 2019-09-13 | 2019-09-11 | 0.250 | 14,519,090 | -50,000 | 1.92% | 3,629,772 |
| 2019-08-19 | 2019-08-15 | 0.305 | 14,569,090 | +10,000 | 1.92% | 4,443,572 |
| 2019-08-12 | 2019-08-08 | 0.335 | 14,559,090 | +10,000 | 1.92% | 4,877,295 |
| 2019-08-08 | 2019-08-06 | 0.340 | 14,549,090 | +10,000 | 1.92% | 4,946,691 |
| 2019-08-01 | 2019-07-30 | 0.360 | 14,539,090 | +10,000 | 1.92% | 5,234,072 |
| 2019-07-30 | 2019-07-26 | 0.350 | 14,529,090 | +10,000 | 1.92% | 5,085,182 |
| 2019-07-26 | 2019-07-24 | 0.325 | 14,519,090 | +70,000 | 1.92% | 4,718,704 |
| 2019-07-19 | 2019-07-17 | 0.355 | 14,449,090 | +60,000 | 1.91% | 5,129,427 |
| 2019-07-18 | 2019-07-16 | 0.330 | 14,389,090 | +20,000 | 1.90% | 4,748,400 |
| 2019-07-16 | 2019-07-12 | 0.335 | 14,369,090 | +20,000 | 1.90% | 4,813,645 |
| 2019-07-10 | 2019-07-08 | 0.335 | 14,349,090 | +40,000 | 1.89% | 4,806,945 |
| 2019-06-27 | 2019-06-25 | 0.370 | 14,309,090 | +90,000 | 1.89% | 5,294,363 |
| 2019-06-26 | 2019-06-24 | 0.365 | 14,219,090 | +110,000 | 1.88% | 5,189,968 |
| 2019-06-25 | 2019-06-21 | 0.370 | 14,109,090 | +50,000 | 1.86% | 5,220,363 |
| 2019-06-24 | 2019-06-20 | 0.385 | 14,059,090 | +90,000 | 1.86% | 5,412,750 |
| 2019-06-20 | 2019-06-18 | 0.370 | 13,969,090 | +490,000 | 1.84% | 5,168,563 |
| 2019-06-03 | 2019-05-30 | 0.365 | 13,479,090 | -1,000 | 1.78% | 4,919,868 |
| 2019-05-28 | 2019-05-24 | 0.295 | 13,480,090 | +300,000 | 1.78% | 3,976,627 |
| 2019-05-22 | 2019-05-20 | 0.400 | 13,180,090 | +48,000 | 1.74% | 5,272,036 |
| 2019-05-09 | 2019-05-07 | 0.390 | 13,132,090 | +50,000 | 2.30% | 5,121,515 |
| 2019-05-08 | 2019-05-06 | 0.385 | 13,082,090 | +40,000 | 2.29% | 5,036,605 |
| 2019-05-07 | 2019-05-03 | 0.405 | 13,042,090 | +10,000 | 2.28% | 5,282,046 |
| 2019-05-06 | 2019-05-02 | 0.410 | 13,032,090 | -5,000 | 2.28% | 5,343,157 |
| 2019-04-30 | 2019-04-26 | 0.495 | 13,037,090 | -100,000 | 2.28% | 6,453,360 |
| 2019-04-26 | 2019-04-24 | 0.430 | 13,137,090 | -198,000 | 2.30% | 5,648,949 |
| 2019-04-25 | 2019-04-23 | 0.420 | 13,335,090 | -260,000 | 2.33% | 5,600,738 |
| 2019-04-24 | 2019-04-18 | 0.485 | 13,595,090 | -769,750 | 2.38% | 6,593,619 |
| 2019-04-23 | 2019-04-17 | 0.470 | 14,364,840 | -257,500 | 2.51% | 6,751,475 |
| 2019-04-17 | 2019-04-15 | 0.430 | 14,622,340 | -299,250 | 2.56% | 6,287,606 |
| 2019-04-16 | 2019-04-12 | 0.375 | 14,921,590 | +428,250 | 2.61% | 5,595,596 |
| 2019-04-15 | 2019-04-11 | 0.420 | 14,493,340 | +335,000 | 2.53% | 6,087,203 |
| 2019-04-12 | 2019-04-10 | 0.450 | 14,158,340 | +327,500 | 2.48% | 6,371,253 |
| 2019-04-11 | 2019-04-09 | 0.496 | 13,830,840 | -42,000 | 2.42% | 6,860,097 |
| 2019-04-10 | 2019-04-08 | 0.504 | 13,872,840 | +29,000 | 2.43% | 6,991,911 |
| 2019-04-09 | 2019-04-04 | 0.512 | 13,843,840 | -11,750 | 2.42% | 7,088,046 |
| 2019-04-08 | 2019-04-03 | 0.516 | 13,855,590 | -7,000 | 2.42% | 7,149,484 |
| 2019-04-04 | 2019-04-02 | 0.536 | 13,862,590 | -23,500 | 2.42% | 7,430,348 |
| 2019-04-03 | 2019-04-01 | 0.564 | 13,886,090 | +379,500 | 2.43% | 7,831,755 |
| 2019-04-02 | 2019-03-29 | 0.524 | 13,506,590 | +446,000 | 2.36% | 7,077,453 |
| 2019-04-01 | 2019-03-28 | 0.540 | 13,060,590 | -35,000 | 2.28% | 7,052,719 |
| 2019-03-29 | 2019-03-27 | 0.580 | 13,095,590 | -24,000 | 2.29% | 7,595,442 |
| 2019-03-28 | 2019-03-26 | 0.588 | 13,119,590 | -456,250 | 2.29% | 7,714,319 |
| 2019-03-27 | 2019-03-25 | 0.604 | 13,575,840 | -170,750 | 2.37% | 8,199,807 |
| 2019-03-26 | 2019-03-22 | 0.528 | 13,746,590 | -491,250 | 2.40% | 7,258,200 |
| 2019-03-25 | 2019-03-21 | 0.520 | 14,237,840 | -60,000 | 2.49% | 7,403,677 |
| 2019-03-22 | 2019-03-20 | 0.508 | 14,297,840 | +7,000 | 2.50% | 7,263,303 |
| 2019-03-21 | 2019-03-19 | 0.520 | 14,290,840 | +49,750 | 2.50% | 7,431,237 |
| 2019-03-20 | 2019-03-18 | 0.592 | 14,241,090 | +325,000 | 2.49% | 8,430,725 |
| 2019-03-19 | 2019-03-15 | 0.472 | 13,916,090 | -153,500 | 2.43% | 6,568,394 |
| 2019-03-18 | 2019-03-14 | 0.444 | 14,069,590 | -6,000 | 2.46% | 6,246,898 |
| 2019-03-15 | 2019-03-13 | 0.432 | 14,075,590 | +425,250 | 2.46% | 6,080,655 |
| 2019-03-14 | 2019-03-12 | 0.380 | 13,650,340 | -194,750 | 2.39% | 5,187,129 |
| 2019-03-13 | 2019-03-11 | 0.388 | 13,845,090 | +449,500 | 2.42% | 5,371,895 |
| 2019-03-12 | 2019-03-08 | 0.320 | 13,395,590 | +259,250 | 2.34% | 4,286,589 |
| 2019-03-11 | 2019-03-07 | 0.344 | 13,136,340 | -95,000 | 2.30% | 4,518,901 |
| 2019-03-08 | 2019-03-06 | 0.336 | 13,231,340 | +48,500 | 2.31% | 4,445,730 |
| 2019-03-06 | 2019-03-04 | 0.332 | 13,182,840 | +40,000 | 2.30% | 4,376,703 |
| 2019-03-04 | 2019-02-28 | 0.332 | 13,142,840 | -525,000 | 2.30% | 4,363,423 |
| 2019-03-01 | 2019-02-27 | 0.340 | 13,667,840 | +71,500 | 2.39% | 4,647,066 |
| 2019-02-27 | 2019-02-25 | 0.392 | 13,596,340 | -138,750 | 2.38% | 5,329,765 |
| 2019-02-26 | 2019-02-22 | 0.396 | 13,735,090 | -1,084,500 | 2.40% | 5,439,096 |
| 2019-02-25 | 2019-02-21 | 0.368 | 14,819,590 | +449,000 | 2.59% | 5,453,609 |
| 2019-02-22 | 2019-02-20 | 0.368 | 14,370,590 | +1,155,000 | 2.51% | 5,288,377 |
| 2019-02-21 | 2019-02-19 | 0.432 | 13,215,590 | +1,287,000 | 2.31% | 5,709,135 |
| 2019-02-20 | 2019-02-18 | 0.292 | 11,928,590 | -942,250 | 2.09% | 3,483,148 |
| 2019-02-19 | 2019-02-15 | 0.256 | 12,870,840 | +51,500 | 2.25% | 3,294,935 |
| 2019-02-18 | 2019-02-14 | 0.260 | 12,819,340 | +300,250 | 2.24% | 3,333,028 |
| 2019-02-15 | 2019-02-13 | 0.268 | 12,519,090 | +12,250 | 2.19% | 3,355,116 |
| 2019-02-14 | 2019-02-12 | 0.248 | 12,506,840 | -701,750 | 2.19% | 3,101,696 |
| 2019-02-13 | 2019-02-11 | 0.264 | 13,208,590 | -32,250 | 2.31% | 3,487,068 |
| 2019-02-12 | 2019-02-08 | 0.252 | 13,240,840 | -27,000 | 2.31% | 3,336,692 |
| 2019-02-11 | 2019-02-04 | 0.244 | 13,267,840 | -103,000 | 2.32% | 3,237,353 |
| 2019-02-08 | 2019-01-31 | 0.240 | 13,370,840 | +215,000 | 2.34% | 3,209,002 |
| 2019-02-01 | 2019-01-30 | 0.244 | 13,155,840 | +100,000 | 2.30% | 3,210,025 |
| 2019-01-31 | 2019-01-29 | 0.240 | 13,055,840 | -12,250 | 2.28% | 3,133,402 |
| 2019-01-30 | 2019-01-28 | 0.236 | 13,068,090 | +173,500 | 2.28% | 3,084,069 |
| 2019-01-29 | 2019-01-25 | 0.248 | 12,894,590 | -411,250 | 2.25% | 3,197,858 |
| 2019-01-28 | 2019-01-24 | 0.220 | 13,305,840 | -750 | 2.33% | 2,927,285 |
| 2019-01-24 | 2019-01-22 | 0.228 | 13,306,590 | +219,750 | 2.33% | 3,033,903 |
| 2019-01-23 | 2019-01-21 | 0.228 | 13,086,840 | +75,000 | 2.29% | 2,983,800 |
| 2019-01-18 | 2019-01-16 | 0.228 | 13,011,840 | -5,000 | 2.27% | 2,966,700 |
| 2019-01-17 | 2019-01-15 | 0.232 | 13,016,840 | -2,500 | 2.28% | 3,019,907 |
| 2019-01-16 | 2019-01-14 | 0.228 | 13,019,340 | -7,500 | 2.28% | 2,968,410 |
| 2019-01-15 | 2019-01-11 | 0.232 | 13,026,840 | -35,000 | 2.28% | 3,022,227 |
| 2019-01-14 | 2019-01-10 | 0.228 | 13,061,840 | -112,500 | 2.28% | 2,978,100 |
| 2019-01-11 | 2019-01-09 | 0.228 | 13,174,340 | -50,000 | 2.30% | 3,003,750 |
| 2019-01-10 | 2019-01-08 | 0.224 | 13,224,340 | -37,500 | 2.31% | 2,962,252 |
| 2019-01-09 | 2019-01-07 | 0.224 | 13,261,840 | -225,000 | 2.32% | 2,970,652 |
| 2019-01-08 | 2019-01-04 | 0.220 | 13,486,840 | +50,000 | 2.36% | 2,967,105 |
| 2019-01-07 | 2019-01-03 | 0.224 | 13,436,840 | +125,000 | 2.35% | 3,009,852 |
| 2019-01-02 | 2018-12-27 | 0.228 | 13,311,840 | +36,000 | 2.33% | 3,035,100 |
| 2018-12-20 | 2018-12-18 | 0.248 | 13,275,840 | -442,500 | 2.32% | 3,292,408 |
| 2018-12-19 | 2018-12-17 | 0.252 | 13,718,340 | -15,000 | 2.40% | 3,457,022 |
| 2018-12-18 | 2018-12-14 | 0.252 | 13,733,340 | +113,500 | 2.40% | 3,460,802 |
| 2018-12-17 | 2018-12-13 | 0.260 | 13,619,840 | -1,464,750 | 2.38% | 3,541,158 |
| 2018-12-14 | 2018-12-12 | 0.280 | 15,084,590 | -426,750 | 2.64% | 4,223,685 |
| 2018-12-13 | 2018-12-11 | 0.272 | 15,511,340 | -1,572,000 | 2.71% | 4,219,084 |
| 2018-12-12 | 2018-12-10 | 0.296 | 17,083,340 | -2,892,750 | 2.99% | 5,056,669 |
| 2018-12-11 | 2018-12-07 | 0.408 | 19,976,090 | -112,250 | 3.49% | 8,150,245 |
| 2018-12-06 | 2018-12-04 | 0.420 | 20,088,340 | +1,092,250 | 3.51% | 8,437,103 |
| 2018-12-05 | 2018-12-03 | 0.400 | 18,996,090 | -250 | 3.32% | 7,598,436 |
| 2018-12-04 | 2018-11-30 | 0.404 | 18,996,340 | -12,500 | 3.32% | 7,674,521 |
| 2018-11-30 | 2018-11-28 | 0.408 | 19,008,840 | -54,500 | 3.32% | 7,755,607 |
| 2018-11-27 | 2018-11-23 | 0.396 | 19,063,340 | -15,000 | 3.33% | 7,549,083 |
| 2018-11-26 | 2018-11-22 | 0.412 | 19,078,340 | +122,000 | 3.34% | 7,860,276 |
| 2018-11-23 | 2018-11-21 | 0.408 | 18,956,340 | +2,500 | 3.31% | 7,734,187 |
| 2018-11-21 | 2018-11-19 | 0.456 | 18,953,840 | +19,750 | 3.31% | 8,642,951 |
| 2018-11-20 | 2018-11-16 | 0.412 | 18,934,090 | +124,250 | 3.31% | 7,800,845 |
| 2018-11-19 | 2018-11-15 | 0.412 | 18,809,840 | +122,000 | 3.29% | 7,749,654 |
| 2018-11-16 | 2018-11-14 | 0.412 | 18,687,840 | +188,750 | 3.27% | 7,699,390 |
| 2018-11-14 | 2018-11-12 | 0.408 | 18,499,090 | +101,500 | 3.23% | 7,547,629 |
| 2018-11-13 | 2018-11-09 | 0.424 | 18,397,590 | +68,000 | 3.22% | 7,800,578 |
| 2018-11-09 | 2018-11-07 | 0.428 | 18,329,590 | +297,750 | 3.20% | 7,845,065 |
| 2018-11-08 | 2018-11-06 | 0.424 | 18,031,840 | -250 | 3.15% | 7,645,500 |
| 2018-11-07 | 2018-11-05 | 0.452 | 18,032,090 | +166,750 | 3.15% | 8,150,505 |
| 2018-11-06 | 2018-11-02 | 0.464 | 17,865,340 | -2,250 | 3.12% | 8,289,518 |
| 2018-11-05 | 2018-11-01 | 0.464 | 17,867,590 | +72,500 | 3.12% | 8,290,562 |
| 2018-11-02 | 2018-10-31 | 0.440 | 17,795,090 | -3,750 | 3.11% | 7,829,840 |
| 2018-11-01 | 2018-10-30 | 0.488 | 17,798,840 | +18,750 | 3.11% | 8,685,834 |
| 2018-10-31 | 2018-10-29 | 0.412 | 17,780,090 | +759,500 | 3.11% | 7,325,397 |
| 2018-10-30 | 2018-10-26 | 0.344 | 17,020,590 | +419,500 | 2.98% | 5,855,083 |
| 2018-10-29 | 2018-10-25 | 0.332 | 16,601,090 | -50,250 | 2.90% | 5,511,562 |
| 2018-10-24 | 2018-10-22 | 0.360 | 16,651,340 | -71,500 | 2.91% | 5,994,482 |
| 2018-10-23 | 2018-10-19 | 0.324 | 16,722,840 | +25,000 | 2.92% | 5,418,200 |
| 2018-10-22 | 2018-10-18 | 0.352 | 16,697,840 | +51,500 | 2.92% | 5,877,640 |
| 2018-10-19 | 2018-10-16 | 0.376 | 16,646,340 | -25,000 | 2.91% | 6,259,024 |
| 2018-10-18 | 2018-10-15 | 0.384 | 16,671,340 | -40,000 | 2.91% | 6,401,795 |
| 2018-10-16 | 2018-10-12 | 0.392 | 16,711,340 | +31,500 | 2.92% | 6,550,845 |
| 2018-10-15 | 2018-10-11 | 0.380 | 16,679,840 | +52,750 | 2.92% | 6,338,339 |
| 2018-10-12 | 2018-10-10 | 0.424 | 16,627,090 | -56,750 | 2.91% | 7,049,886 |
| 2018-10-11 | 2018-10-09 | 0.396 | 16,683,840 | +65,500 | 2.92% | 6,606,801 |
| 2018-10-10 | 2018-10-08 | 0.428 | 16,618,340 | +20,000 | 2.91% | 7,112,650 |
| 2018-10-08 | 2018-10-04 | 0.488 | 16,598,340 | -25,000 | 2.90% | 8,099,990 |
| 2018-10-05 | 2018-10-03 | 0.504 | 16,623,340 | +4,750 | 2.91% | 8,378,163 |
| 2018-10-04 | 2018-10-02 | 0.508 | 16,618,590 | -5,000 | 2.91% | 8,442,244 |
| 2018-10-03 | 2018-09-28 | 0.504 | 16,623,590 | -45,000 | 2.91% | 8,378,289 |
| 2018-10-02 | 2018-09-27 | 0.480 | 16,668,590 | +54,750 | 2.91% | 8,000,923 |
| 2018-09-28 | 2018-09-26 | 0.520 | 16,613,840 | +21,750 | 2.90% | 8,639,197 |
| 2018-09-27 | 2018-09-24 | 0.560 | 16,592,090 | -386,000 | 2.90% | 9,291,570 |
| 2018-09-26 | 2018-09-21 | 0.468 | 16,978,090 | -706,750 | 2.97% | 7,945,746 |
| 2018-09-24 | 2018-09-20 | 0.520 | 17,684,840 | -934,750 | 3.09% | 9,196,117 |
| 2018-09-21 | 2018-09-19 | 0.636 | 18,619,590 | -603,500 | 3.26% | 11,842,059 |
| 2018-09-20 | 2018-09-18 | 0.524 | 19,223,090 | +83,250 | 3.36% | 10,072,899 |
| 2018-09-19 | 2018-09-17 | 0.244 | 19,139,840 | +31,750 | 3.35% | 4,670,121 |
| 2018-09-18 | 2018-09-14 | 0.212 | 19,108,090 | -552,750 | 3.34% | 4,050,915 |
| 2018-09-17 | 2018-09-13 | 0.280 | 19,660,840 | +261,250 | 3.44% | 5,505,035 |
| 2018-09-14 | 2018-09-12 | 0.232 | 19,399,590 | +50,000 | 3.39% | 4,500,705 |
| 2018-09-13 | 2018-09-11 | 0.228 | 19,349,590 | +179,250 | 3.38% | 4,411,707 |
| 2018-07-20 | 2018-07-18 | 0.524 | 19,170,340 | -12,500 | 3.35% | 10,045,258 |
| 2018-07-16 | 2018-07-12 | 0.588 | 19,182,840 | +44,000 | 3.35% | 11,279,510 |
| 2018-07-13 | 2018-07-11 | 0.544 | 19,138,840 | +550,250 | 3.35% | 10,411,529 |
| 2018-07-03 | 2018-06-28 | 0.572 | 18,588,590 | -10,000 | 3.25% | 10,632,673 |
| 2018-06-29 | 2018-06-27 | 0.572 | 18,598,590 | +7,000 | 3.25% | 10,638,393 |
| 2018-05-21 | 2018-05-17 | 0.684 | 18,591,590 | -42,500 | 3.25% | 12,716,648 |
| 2018-05-15 | 2018-05-11 | 0.696 | 18,634,090 | -101,750 | 3.26% | 12,969,327 |
| 2018-05-14 | 2018-05-10 | 0.704 | 18,735,840 | -496,750 | 3.28% | 13,190,031 |
| 2018-05-11 | 2018-05-09 | 0.764 | 19,232,590 | -398,250 | 3.36% | 14,693,699 |
| 2018-05-10 | 2018-05-08 | 0.624 | 19,630,840 | -50,000 | 3.43% | 12,249,644 |
| 2018-04-25 | 2018-04-23 | 0.600 | 19,680,840 | +10,250 | 4.53% | 11,808,504 |
| 2018-04-16 | 2018-04-12 | 0.640 | 19,670,590 | +3,750 | 4.53% | 12,589,178 |
| 2018-04-12 | 2018-04-10 | 0.668 | 19,666,840 | +38,750 | 4.53% | 13,137,449 |
| 2018-04-10 | 2018-04-06 | 0.672 | 19,628,090 | +500 | 4.52% | 13,190,076 |
| 2018-04-09 | 2018-04-04 | 0.680 | 19,627,590 | +111,500 | 4.52% | 13,346,761 |
| 2018-04-06 | 2018-04-03 | 0.672 | 19,516,090 | +34,250 | 4.49% | 13,114,812 |
| 2018-04-03 | 2018-03-28 | 0.660 | 19,481,840 | +58,000 | 4.48% | 12,858,014 |
| 2018-03-29 | 2018-03-27 | 0.680 | 19,423,840 | +161,500 | 4.47% | 13,208,211 |
| 2018-03-28 | 2018-03-26 | 0.680 | 19,262,340 | +426,000 | 4.43% | 13,098,391 |
| 2018-03-15 | 2018-03-13 | 0.692 | 18,836,340 | -10,000 | 4.34% | 13,034,747 |
| 2018-02-21 | 2018-02-15 | 0.672 | 18,846,340 | +4,250 | 4.34% | 12,664,740 |
| 2018-02-12 | 2018-02-08 | 0.676 | 18,842,090 | -10,000 | 4.34% | 12,737,253 |
| 2018-01-30 | 2018-01-26 | 0.708 | 18,852,090 | -88,250 | 4.34% | 13,347,280 |
| 2018-01-29 | 2018-01-25 | 0.720 | 18,940,340 | -10,000 | 4.36% | 13,637,045 |
| 2018-01-18 | 2018-01-16 | 0.744 | 18,950,340 | -74,750 | 5.23% | 14,099,053 |
| 2018-01-17 | 2018-01-15 | 0.776 | 19,025,090 | +250 | 5.25% | 14,763,470 |
| 2018-01-15 | 2018-01-11 | 0.764 | 19,024,840 | -54,500 | 5.25% | 14,534,978 |
| 2018-01-12 | 2018-01-10 | 0.780 | 19,079,340 | -98,250 | 5.27% | 14,881,885 |
| 2018-01-11 | 2018-01-09 | 0.776 | 19,177,590 | -140,000 | 5.30% | 14,881,810 |
| 2018-01-09 | 2018-01-05 | 0.800 | 19,317,590 | -46,250 | 5.34% | 15,454,072 |
| 2018-01-04 | 2018-01-02 | 0.812 | 19,363,840 | +13,250 | 5.35% | 15,723,438 |
| 2017-12-29 | 2017-12-27 | 0.816 | 19,350,590 | -268,250 | 5.34% | 15,790,081 |
| 2017-12-28 | 2017-12-22 | 0.796 | 19,618,840 | -249,750 | 5.42% | 15,616,597 |
| 2017-12-27 | 2017-12-21 | 0.784 | 19,868,590 | -2,500 | 5.49% | 15,576,975 |
| 2017-12-22 | 2017-12-20 | 0.796 | 19,871,090 | +31,250 | 5.49% | 15,817,388 |
| 2017-12-19 | 2017-12-15 | 0.704 | 19,839,840 | -25,000 | 5.48% | 13,967,247 |
| 2017-12-12 | 2017-12-08 | 0.736 | 19,864,840 | +47,500 | 5.49% | 14,620,522 |
| 2017-12-08 | 2017-12-06 | 0.740 | 19,817,340 | -25,000 | 5.47% | 14,664,832 |
| 2017-12-04 | 2017-11-30 | 0.788 | 19,842,340 | +22,500 | 5.48% | 15,635,764 |
| 2017-12-01 | 2017-11-29 | 0.740 | 19,819,840 | +7,500 | 5.47% | 14,666,682 |
| 2017-11-30 | 2017-11-28 | 0.764 | 19,812,340 | +25,000 | 5.47% | 15,136,628 |
| 2017-11-29 | 2017-11-27 | 0.760 | 19,787,340 | +10,500 | 5.46% | 15,038,378 |
| 2017-11-22 | 2017-11-20 | 0.832 | 19,776,840 | +112,250 | 5.46% | 16,454,331 |
| 2017-11-21 | 2017-11-17 | 0.844 | 19,664,590 | +9,000 | 5.43% | 16,596,914 |
| 2017-11-20 | 2017-11-16 | 0.848 | 19,655,590 | +25,750 | 5.43% | 16,667,940 |
| 2017-11-17 | 2017-11-15 | 0.836 | 19,629,840 | +3,250 | 5.42% | 16,410,546 |
| 2017-11-10 | 2017-11-08 | 0.824 | 19,626,590 | +3,750 | 5.42% | 16,172,310 |
| 2017-11-03 | 2017-11-01 | 0.864 | 19,622,840 | -362,500 | 5.42% | 16,954,134 |
| 2017-10-31 | 2017-10-27 | 0.860 | 19,985,340 | -157,750 | 5.52% | 17,187,392 |
| 2017-10-27 | 2017-10-25 | 0.880 | 20,143,090 | +7,000 | 5.56% | 17,725,919 |
| 2017-10-26 | 2017-10-24 | 0.880 | 20,136,090 | -250,000 | 5.56% | 17,719,759 |
| 2017-10-20 | 2017-10-18 | 0.880 | 20,386,090 | -6,250 | 5.63% | 17,939,759 |
| 2017-10-19 | 2017-10-17 | 0.852 | 20,392,340 | +11,500 | 5.63% | 17,374,274 |
| 2017-10-17 | 2017-10-13 | 0.888 | 20,380,840 | -209,750 | 5.63% | 18,098,186 |
| 2017-10-16 | 2017-10-12 | 0.876 | 20,590,590 | +261,500 | 5.69% | 18,037,357 |
| 2017-10-12 | 2017-10-10 | 0.908 | 20,329,090 | -8,250 | 5.61% | 18,458,814 |
| 2017-10-11 | 2017-10-09 | 0.924 | 20,337,340 | -26,000 | 5.62% | 18,791,702 |
| 2017-10-10 | 2017-10-06 | 0.840 | 20,363,340 | +44,250 | 5.62% | 17,105,206 |
| 2017-10-09 | 2017-10-04 | 0.872 | 20,319,090 | +36,000 | 5.61% | 17,718,246 |
| 2017-10-06 | 2017-10-03 | 0.892 | 20,283,090 | +25,000 | 5.60% | 18,092,516 |
| 2017-10-04 | 2017-09-29 | 0.940 | 20,258,090 | +12,500 | 5.59% | 19,042,605 |
| 2017-10-03 | 2017-09-28 | 0.968 | 20,245,590 | +29,000 | 5.59% | 19,597,731 |
| 2017-09-29 | 2017-09-27 | 1.000 | 20,216,590 | +98,500 | 5.58% | 20,216,590 |
| 2017-09-28 | 2017-09-26 | 0.980 | 20,118,090 | -14,250 | 5.56% | 19,715,728 |
| 2017-09-27 | 2017-09-25 | 0.996 | 20,132,340 | +125,000 | 5.56% | 20,051,811 |
| 2017-09-26 | 2017-09-22 | 1.040 | 20,007,340 | +50,000 | 5.53% | 20,807,634 |
| 2017-09-25 | 2017-09-21 | 1.120 | 19,957,340 | -85,750 | 5.51% | 22,352,221 |
| 2017-09-22 | 2017-09-20 | 1.100 | 20,043,090 | -57,250 | 5.54% | 22,047,399 |
| 2017-09-21 | 2017-09-19 | 1.140 | 20,100,340 | +438,250 | 5.55% | 22,914,388 |
| 2017-09-20 | 2017-09-18 | 1.080 | 19,662,090 | -32,500 | 5.43% | 21,235,057 |
| 2017-09-19 | 2017-09-15 | 0.880 | 19,694,590 | +204,250 | 5.44% | 17,331,239 |
| 2017-09-18 | 2017-09-14 | 0.824 | 19,490,340 | +124,000 | 5.38% | 16,060,040 |
| 2017-09-15 | 2017-09-13 | 0.832 | 19,366,340 | +164,250 | 5.35% | 16,112,795 |
| 2017-09-14 | 2017-09-12 | 0.812 | 19,202,090 | +80,000 | 5.30% | 15,592,097 |
| 2017-09-13 | 2017-09-11 | 0.832 | 19,122,090 | +51,250 | 5.28% | 15,909,579 |
| 2017-09-12 | 2017-09-08 | 0.776 | 19,070,840 | +45,500 | 5.27% | 14,798,972 |
| 2017-09-11 | 2017-09-07 | 0.796 | 19,025,340 | +12,500 | 5.25% | 15,144,171 |
| 2017-09-08 | 2017-09-06 | 0.840 | 19,012,840 | +25,000 | 5.25% | 15,970,786 |
| 2017-09-06 | 2017-09-04 | 0.792 | 18,987,840 | +80,000 | 5.24% | 15,038,369 |
| 2017-09-05 | 2017-09-01 | 0.844 | 18,907,840 | +62,500 | 5.22% | 15,958,217 |
| 2017-09-04 | 2017-08-31 | 0.852 | 18,845,340 | +40,500 | 5.20% | 16,056,230 |
| 2017-09-01 | 2017-08-30 | 0.872 | 18,804,840 | +29,500 | 5.19% | 16,397,820 |
| 2017-08-31 | 2017-08-29 | 0.880 | 18,775,340 | +37,250 | 5.19% | 16,522,299 |
| 2017-08-30 | 2017-08-28 | 0.832 | 18,738,090 | +85,000 | 5.18% | 15,590,091 |
| 2017-08-29 | 2017-08-25 | 0.896 | 18,653,090 | +69,500 | 5.15% | 16,713,169 |
| 2017-08-28 | 2017-08-24 | 1.020 | 18,583,590 | +15,250 | 5.13% | 18,955,262 |
| 2017-08-25 | 2017-08-22 | 0.836 | 18,568,340 | +25,000 | 5.13% | 15,523,132 |
| 2017-08-24 | 2017-08-21 | 0.868 | 18,543,340 | +82,250 | 5.12% | 16,095,619 |
| 2017-08-22 | 2017-08-18 | 0.812 | 18,461,090 | +44,000 | 5.10% | 14,990,405 |
| 2017-08-21 | 2017-08-17 | 0.804 | 18,417,090 | +64,250 | 5.09% | 14,807,340 |
| 2017-08-18 | 2017-08-16 | 0.808 | 18,352,840 | +14,500 | 5.07% | 14,829,095 |
| 2017-08-17 | 2017-08-15 | 0.812 | 18,338,340 | +117,250 | 5.06% | 14,890,732 |
| 2017-08-16 | 2017-08-14 | 0.804 | 18,221,090 | -19,000 | 5.03% | 14,649,756 |
| 2017-08-11 | 2017-08-09 | 0.784 | 18,240,090 | +87,250 | 5.04% | 14,300,231 |
| 2017-08-10 | 2017-08-08 | 0.772 | 18,152,840 | +95,000 | 5.01% | 14,013,992 |
| 2017-08-09 | 2017-08-07 | 0.780 | 18,057,840 | +80,000 | 4.99% | 14,085,115 |
| 2017-08-08 | 2017-08-04 | 0.788 | 17,977,840 | +164,250 | 4.97% | 14,166,538 |
| 2017-08-07 | 2017-08-03 | 0.800 | 17,813,590 | +30,250 | 4.92% | 14,250,872 |
| 2017-08-04 | 2017-08-02 | 0.792 | 17,783,340 | +113,000 | 4.91% | 14,084,405 |
| 2017-08-03 | 2017-08-01 | 0.804 | 17,670,340 | +338,000 | 4.88% | 14,206,953 |
| 2017-08-02 | 2017-07-31 | 0.828 | 17,332,340 | +108,250 | 4.79% | 14,351,178 |
| 2017-08-01 | 2017-07-28 | 0.800 | 17,224,090 | +73,000 | 4.76% | 13,779,272 |
| 2017-07-31 | 2017-07-27 | 0.780 | 17,151,090 | +96,500 | 4.74% | 13,377,850 |
| 2017-07-28 | 2017-07-26 | 0.768 | 17,054,590 | +127,750 | 4.71% | 13,097,925 |
| 2017-07-27 | 2017-07-25 | 0.772 | 16,926,840 | +65,250 | 4.67% | 13,067,520 |
| 2017-07-26 | 2017-07-24 | 0.772 | 16,861,590 | +125,000 | 4.66% | 13,017,147 |
| 2017-07-25 | 2017-07-21 | 0.796 | 16,736,590 | +175,000 | 4.62% | 13,322,326 |
| 2017-07-24 | 2017-07-20 | 0.804 | 16,561,590 | +253,250 | 4.57% | 13,315,518 |
| 2017-07-21 | 2017-07-19 | 0.808 | 16,308,340 | +64,500 | 4.50% | 13,177,139 |
| 2017-07-20 | 2017-07-18 | 0.812 | 16,243,840 | -77,000 | 4.49% | 13,189,998 |
| 2017-07-18 | 2017-07-14 | 0.844 | 16,320,840 | -21,750 | 4.51% | 13,774,789 |
| 2017-07-17 | 2017-07-13 | 0.852 | 16,342,590 | +12,500 | 4.51% | 13,923,887 |
| 2017-07-14 | 2017-07-12 | 0.876 | 16,330,090 | -155,750 | 4.51% | 14,305,159 |
| 2017-07-13 | 2017-07-11 | 0.928 | 16,485,840 | -90,000 | 4.55% | 15,298,860 |
| 2017-07-12 | 2017-07-10 | 0.984 | 16,575,840 | -281,250 | 4.58% | 16,310,627 |
| 2017-07-11 | 2017-07-07 | 1.020 | 16,857,090 | +90,750 | 4.66% | 17,194,232 |
| 2017-07-10 | 2017-07-06 | 1.060 | 16,766,340 | -750 | 4.63% | 17,772,320 |
| 2017-07-07 | 2017-07-05 | 1.000 | 16,767,090 | -79,250 | 4.63% | 16,767,090 |
| 2017-07-06 | 2017-07-04 | 0.940 | 16,846,340 | -5,000 | 4.65% | 15,835,560 |
| 2017-07-05 | 2017-07-03 | 0.960 | 16,851,340 | -112,250 | 4.65% | 16,177,286 |
| 2017-07-04 | 2017-06-30 | 0.772 | 16,963,590 | +258,000 | 4.69% | 13,095,891 |
| 2017-07-03 | 2017-06-29 | 0.808 | 16,705,590 | +743,750 | 4.61% | 13,498,117 |
| 2017-06-30 | 2017-06-28 | 0.820 | 15,961,840 | +81,500 | 4.41% | 13,088,709 |
| 2017-06-29 | 2017-06-27 | 0.892 | 15,880,340 | +38,500 | 4.39% | 14,165,263 |
| 2017-06-28 | 2017-06-26 | 0.924 | 15,841,840 | +390,500 | 4.38% | 14,637,860 |
| 2017-06-27 | 2017-06-23 | 0.916 | 15,451,340 | +12,500 | 4.27% | 14,153,427 |
| 2017-06-22 | 2017-06-20 | 0.968 | 15,438,840 | +6,250 | 4.26% | 14,944,797 |
| 2017-06-21 | 2017-06-19 | 0.972 | 15,432,590 | -12,500 | 4.26% | 15,000,477 |
| 2017-06-20 | 2017-06-16 | 0.980 | 15,445,090 | -2,500 | 4.27% | 15,136,188 |
| 2017-06-13 | 2017-06-09 | 1.080 | 15,447,590 | +27,500 | 4.27% | 16,683,397 |
| 2017-06-06 | 2017-06-02 | 1.040 | 15,420,090 | -12,500 | 4.26% | 16,036,894 |
| 2017-06-02 | 2017-05-31 | 1.020 | 15,432,590 | +12,500 | 4.26% | 15,741,242 |
| 2017-05-24 | 2017-05-22 | 1.120 | 15,420,090 | -15,000 | 4.26% | 17,270,501 |
| 2017-05-18 | 2017-05-16 | 1.120 | 15,435,090 | -10,000 | 4.26% | 17,287,301 |
| 2017-05-17 | 2017-05-15 | 1.140 | 15,445,090 | +10,000 | 4.27% | 17,607,403 |
| 2017-05-15 | 2017-05-11 | 1.180 | 15,435,090 | -330,750 | 4.26% | 18,213,406 |
| 2017-05-12 | 2017-05-10 | 1.100 | 15,765,840 | -7,500 | 4.35% | 17,342,424 |
| 2017-05-11 | 2017-05-09 | 1.100 | 15,773,340 | -124,250 | 4.36% | 17,350,674 |
| 2017-05-08 | 2017-05-04 | 1.160 | 15,897,590 | +2,500 | 4.39% | 18,441,204 |
| 2017-05-05 | 2017-05-02 | 1.160 | 15,895,090 | -12,500 | 4.39% | 18,438,304 |
| 2017-05-02 | 2017-04-27 | 1.180 | 15,907,590 | +15,000 | 4.39% | 18,770,956 |
| 2017-04-25 | 2017-04-21 | 1.200 | 15,892,590 | +40,000 | 4.39% | 19,071,108 |
| 2017-04-20 | 2017-04-18 | 1.280 | 15,852,590 | -20,000 | 4.38% | 20,291,315 |
| 2017-04-18 | 2017-04-12 | 1.260 | 15,872,590 | +7,500 | 4.38% | 19,999,463 |
| 2017-04-12 | 2017-04-10 | 1.320 | 15,865,090 | +12,500 | 4.38% | 20,941,919 |
| 2017-04-10 | 2017-04-06 | 1.280 | 15,852,590 | +10,000 | 4.38% | 20,291,315 |
| 2017-04-07 | 2017-04-05 | 1.340 | 15,842,590 | +7,500 | 4.38% | 21,229,071 |
| 2017-03-28 | 2017-03-24 | 1.420 | 15,835,090 | +7,500 | 4.37% | 22,485,828 |
| 2017-03-16 | 2017-03-14 | 1.460 | 15,827,590 | -21,500 | 4.37% | 23,108,281 |
| 2017-03-15 | 2017-03-13 | 1.460 | 15,849,090 | -2,250 | 4.38% | 23,139,671 |
| 2017-03-09 | 2017-03-07 | 1.520 | 15,851,340 | -150,000 | 4.38% | 24,094,037 |
| 2017-02-24 | 2017-02-22 | 1.580 | 16,001,340 | -1,250 | 4.42% | 25,282,117 |
| 2017-02-20 | 2017-02-16 | 1.660 | 16,002,590 | -12,500 | 4.42% | 26,564,299 |
| 2017-02-17 | 2017-02-15 | 1.660 | 16,015,090 | -90,000 | 4.42% | 26,585,049 |
| 2017-02-16 | 2017-02-14 | 1.660 | 16,105,090 | +2,000 | 4.45% | 26,734,449 |
| 2017-02-15 | 2017-02-13 | 1.640 | 16,103,090 | -20,000 | 4.45% | 26,409,068 |
| 2017-02-13 | 2017-02-09 | 1.600 | 16,123,090 | -142,750 | 4.45% | 25,796,944 |
| 2017-02-09 | 2017-02-07 | 1.500 | 16,265,840 | -6,500 | 4.49% | 24,398,760 |
| 2017-02-08 | 2017-02-06 | 1.500 | 16,272,340 | -29,500 | 4.49% | 24,408,510 |
| 2017-02-07 | 2017-02-03 | 1.520 | 16,301,840 | -330,500 | 4.50% | 24,778,797 |
| 2017-02-03 | 2017-02-01 | 1.460 | 16,632,340 | -122,500 | 4.59% | 24,283,216 |
| 2017-02-02 | 2017-01-27 | 1.500 | 16,754,840 | -15,000 | 4.63% | 25,132,260 |
| 2017-02-01 | 2017-01-25 | 1.460 | 16,769,840 | -22,500 | 4.63% | 24,483,966 |
| 2017-01-25 | 2017-01-23 | 1.480 | 16,792,340 | -145,000 | 4.64% | 24,852,663 |
| 2017-01-24 | 2017-01-20 | 1.500 | 16,937,340 | -39,000 | 4.68% | 25,406,010 |
| 2017-01-23 | 2017-01-19 | 1.460 | 16,976,340 | -90,250 | 4.69% | 24,785,456 |
| 2017-01-20 | 2017-01-18 | 1.400 | 17,066,590 | -193,750 | 4.71% | 23,893,226 |
| 2017-01-19 | 2017-01-17 | 1.380 | 17,260,340 | -576,750 | 4.77% | 23,819,269 |
| 2017-01-18 | 2017-01-16 | 1.380 | 17,837,090 | -41,250 | 4.93% | 24,615,184 |
| 2017-01-13 | 2017-01-11 | 1.340 | 17,878,340 | -139,250 | 4.94% | 23,956,976 |
| 2017-01-12 | 2017-01-10 | 1.340 | 18,017,590 | -176,000 | 4.98% | 24,143,571 |
| 2017-01-11 | 2017-01-09 | 1.340 | 18,193,590 | -241,750 | 5.02% | 24,379,411 |
| 2017-01-10 | 2017-01-06 | 1.400 | 18,435,340 | -125,000 | 5.09% | 25,809,476 |
| 2017-01-09 | 2017-01-05 | 1.380 | 18,560,340 | -19,500 | 5.13% | 25,613,269 |
| 2017-01-04 | 2016-12-30 | 1.440 | 18,579,840 | +150,000 | 5.13% | 26,754,970 |
| 2017-01-03 | 2016-12-29 | 1.460 | 18,429,840 | +3,750 | 5.09% | 26,907,566 |
| 2016-12-19 | 2016-12-15 | 1.520 | 18,426,090 | -25,000 | 5.09% | 28,007,657 |
| 2016-12-13 | 2016-12-09 | 1.600 | 18,451,090 | +9,500 | 5.10% | 29,521,744 |
| 2016-12-12 | 2016-12-08 | 1.600 | 18,441,590 | +6,250 | 5.09% | 29,506,544 |
| 2016-12-07 | 2016-12-05 | 1.620 | 18,435,340 | +5,250 | 5.09% | 29,865,251 |
| 2016-12-01 | 2016-11-29 | 1.640 | 18,430,090 | +19,500 | 5.09% | 30,225,348 |
| 2016-11-30 | 2016-11-28 | 1.640 | 18,410,590 | +73,000 | 5.08% | 30,193,368 |
| 2016-11-29 | 2016-11-25 | 1.640 | 18,337,590 | +54,500 | 5.06% | 30,073,648 |
| 2016-11-28 | 2016-11-24 | 1.660 | 18,283,090 | +159,250 | 5.05% | 30,349,929 |
| 2016-11-25 | 2016-11-23 | 1.740 | 18,123,840 | +25,000 | 5.01% | 31,535,482 |
| 2016-11-24 | 2016-11-22 | 1.840 | 18,098,840 | +126,750 | 5.00% | 33,301,866 |
| 2016-11-23 | 2016-11-21 | 1.840 | 17,972,090 | -140,500 | 4.96% | 33,068,646 |
| 2016-11-22 | 2016-11-18 | 1.700 | 18,112,590 | -33,500 | 5.00% | 30,791,403 |
| 2016-11-17 | 2016-11-15 | 1.660 | 18,146,090 | +32,500 | 5.01% | 30,122,509 |
| 2016-11-16 | 2016-11-14 | 1.680 | 18,113,590 | +22,250 | 5.00% | 30,430,831 |
| 2016-11-15 | 2016-11-11 | 1.680 | 18,091,340 | +24,000 | 5.00% | 30,393,451 |
| 2016-11-14 | 2016-11-10 | 1.680 | 18,067,340 | +12,500 | 4.99% | 30,353,131 |
| 2016-11-11 | 2016-11-09 | 1.680 | 18,054,840 | +19,000 | 4.99% | 30,332,131 |
| 2016-11-10 | 2016-11-08 | 1.720 | 18,035,840 | -307,500 | 4.98% | 31,021,645 |
| 2016-11-09 | 2016-11-07 | 1.620 | 18,343,340 | -53,500 | 5.07% | 29,716,211 |
| 2016-11-08 | 2016-11-04 | 1.620 | 18,396,840 | +7,750 | 5.08% | 29,802,881 |
| 2016-11-07 | 2016-11-03 | 1.640 | 18,389,090 | +8,500 | 5.08% | 30,158,108 |
| 2016-11-04 | 2016-11-02 | 1.640 | 18,380,590 | -7,500 | 5.08% | 30,144,168 |
| 2016-11-03 | 2016-11-01 | 1.680 | 18,388,090 | -3,000 | 5.08% | 30,891,991 |
| 2016-11-01 | 2016-10-28 | 1.680 | 18,391,090 | -69,750 | 5.08% | 30,897,031 |
| 2016-10-31 | 2016-10-27 | 1.700 | 18,460,840 | +36,750 | 5.10% | 31,383,428 |
| 2016-10-28 | 2016-10-26 | 1.720 | 18,424,090 | -154,000 | 5.09% | 31,689,435 |
| 2016-10-25 | 2016-10-20 | 1.580 | 18,578,090 | -250 | 5.13% | 29,353,382 |
| 2016-10-20 | 2016-10-18 | 1.600 | 18,578,340 | +39,250 | 5.13% | 29,725,344 |
| 2016-10-18 | 2016-10-14 | 1.600 | 18,539,090 | +6,250 | 5.12% | 29,662,544 |
| 2016-10-13 | 2016-10-11 | 1.620 | 18,532,840 | -33,750 | 5.12% | 30,023,201 |
| 2016-10-07 | 2016-10-05 | 1.600 | 18,566,590 | +12,195,000 | 5.13% | 29,706,544 |
| 2016-10-04 | 2016-09-30 | 1.640 | 6,371,590 | +10,000 | 1.76% | 10,449,408 |
| 2016-10-03 | 2016-09-29 | 1.620 | 6,361,590 | +25,000 | 1.76% | 10,305,776 |
| 2016-09-29 | 2016-09-27 | 1.620 | 6,336,590 | +72,250 | 1.75% | 10,265,276 |
| 2016-09-28 | 2016-09-26 | 1.600 | 6,264,340 | -40,000 | 1.73% | 10,022,944 |
| 2016-09-27 | 2016-09-23 | 1.580 | 6,304,340 | +35,000 | 1.74% | 9,960,857 |
| 2016-09-26 | 2016-09-22 | 1.680 | 6,269,340 | -27,500 | 1.73% | 10,532,491 |
| 2016-09-23 | 2016-09-21 | 1.700 | 6,296,840 | -245,000 | 1.74% | 10,704,628 |
| 2016-09-22 | 2016-09-20 | 1.660 | 6,541,840 | -100,000 | 1.81% | 10,859,454 |
| 2016-09-21 | 2016-09-19 | 1.640 | 6,641,840 | -161,500 | 1.83% | 10,892,618 |
| 2016-09-19 | 2016-09-14 | 1.600 | 6,803,340 | +10,000 | 1.88% | 10,885,344 |
| 2016-09-15 | 2016-09-13 | 1.580 | 6,793,340 | +196,000 | 1.88% | 10,733,477 |
| 2016-09-14 | 2016-09-12 | 1.660 | 6,597,340 | +24,000 | 1.82% | 10,951,584 |
| 2016-09-13 | 2016-09-09 | 1.720 | 6,573,340 | -56,250 | 1.82% | 11,306,145 |
| 2016-09-12 | 2016-09-08 | 1.800 | 6,629,590 | -242,500 | 1.83% | 11,933,262 |
| 2016-09-09 | 2016-09-07 | 1.740 | 6,872,090 | -30,500 | 1.90% | 11,957,437 |
| 2016-09-08 | 2016-09-06 | 1.700 | 6,902,590 | -8,000 | 1.91% | 11,734,403 |
| 2016-09-07 | 2016-09-05 | 1.720 | 6,910,590 | +20,000 | 1.91% | 11,886,215 |
| 2016-09-06 | 2016-09-02 | 1.680 | 6,890,590 | +500 | 1.90% | 11,576,191 |
| 2016-09-05 | 2016-09-01 | 1.680 | 6,890,090 | +5,247,500 | 1.90% | 11,575,351 |
| 2016-08-31 | 2016-08-29 | 1.720 | 1,642,590 | +6,000 | 0.45% | 2,825,255 |
| 2016-08-30 | 2016-08-26 | 1.740 | 1,636,590 | -25,000 | 0.45% | 2,847,667 |
| 2016-08-29 | 2016-08-25 | 1.780 | 1,661,590 | -40,750 | 0.46% | 2,957,630 |
| 2016-08-26 | 2016-08-24 | 1.620 | 1,702,340 | -17,500 | 0.47% | 2,757,791 |
| 2016-08-24 | 2016-08-22 | 1.680 | 1,719,840 | -15,000 | 0.47% | 2,889,331 |
| 2016-08-22 | 2016-08-18 | 1.700 | 1,734,840 | -5,000 | 0.48% | 2,949,228 |
| 2016-08-19 | 2016-08-17 | 1.700 | 1,739,840 | +11,250 | 0.48% | 2,957,728 |
| 2016-08-18 | 2016-08-16 | 1.700 | 1,728,590 | -30,000 | 0.48% | 2,938,603 |
| 2016-08-17 | 2016-08-15 | 1.700 | 1,758,590 | -19,750 | 0.49% | 2,989,603 |
| 2016-08-16 | 2016-08-12 | 1.680 | 1,778,340 | -1,500 | 0.49% | 2,987,611 |
| 2016-08-12 | 2016-08-10 | 1.700 | 1,779,840 | -32,750 | 0.49% | 3,025,728 |
| 2016-08-11 | 2016-08-09 | 1.640 | 1,812,590 | -90,000 | 0.50% | 2,972,648 |
| 2016-08-10 | 2016-08-08 | 1.700 | 1,902,590 | -30,000 | 0.53% | 3,234,403 |
| 2016-08-08 | 2016-08-04 | 1.620 | 1,932,590 | -10,000 | 0.53% | 3,130,796 |
| 2016-08-05 | 2016-08-03 | 1.640 | 1,942,590 | +20,500 | 0.54% | 3,185,848 |
| 2016-08-04 | 2016-08-01 | 1.660 | 1,922,090 | +10,250 | 0.53% | 3,190,669 |
| 2016-08-03 | 2016-07-29 | 1.700 | 1,911,840 | +56,000 | 0.53% | 3,250,128 |
| 2016-08-01 | 2016-07-28 | 1.840 | 1,855,840 | +3,000 | 0.51% | 3,414,746 |
| 2016-07-28 | 2016-07-26 | 1.880 | 1,852,840 | +49,250 | 0.61% | 3,483,339 |
| 2016-07-27 | 2016-07-25 | 1.880 | 1,803,590 | +17,750 | 0.60% | 3,390,749 |
| 2016-07-26 | 2016-07-22 | 1.940 | 1,785,840 | +39,000 | 0.59% | 3,464,530 |
| 2016-07-25 | 2016-07-21 | 1.880 | 1,746,840 | -125,000 | 0.58% | 3,284,059 |
| 2016-07-22 | 2016-07-20 | 1.900 | 1,871,840 | -30,000 | 0.62% | 3,556,496 |
| 2016-07-21 | 2016-07-19 | 1.880 | 1,901,840 | +35,000 | 0.63% | 3,575,459 |
| 2016-07-19 | 2016-07-15 | 1.940 | 1,866,840 | -18,500 | 0.62% | 3,621,670 |
| 2016-07-18 | 2016-07-14 | 1.960 | 1,885,340 | -750 | 0.62% | 3,695,266 |
| 2016-07-15 | 2016-07-13 | 1.960 | 1,886,090 | +44,750 | 0.63% | 3,696,736 |
| 2016-07-14 | 2016-07-12 | 1.980 | 1,841,340 | -288,250 | 0.61% | 3,645,853 |
| 2016-07-13 | 2016-07-11 | 1.980 | 2,129,590 | -272,250 | 0.71% | 4,216,588 |
| 2016-07-12 | 2016-07-08 | 2.040 | 2,401,840 | -25,000 | 0.80% | 4,899,754 |
| 2016-07-11 | 2016-07-07 | 2.040 | 2,426,840 | -100,000 | 0.80% | 4,950,754 |
| 2016-07-08 | 2016-07-06 | 2.040 | 2,526,840 | -35,000 | 0.84% | 5,154,754 |
| 2016-07-07 | 2016-07-05 | 2.080 | 2,561,840 | -91,500 | 0.85% | 5,328,627 |
| 2016-07-06 | 2016-07-04 | 2.040 | 2,653,340 | -69,500 | 0.88% | 5,412,814 |
| 2016-07-05 | 2016-06-30 | 2.080 | 2,722,840 | -25,250 | 0.90% | 5,663,507 |
| 2016-07-04 | 2016-06-29 | 2.160 | 2,748,090 | -205,750 | 0.91% | 5,935,874 |
| 2016-06-30 | 2016-06-28 | 2.120 | 2,953,840 | -1,011,500 | 0.98% | 6,262,141 |
| 2016-06-29 | 2016-06-27 | 2.040 | 3,965,340 | -203,750 | 1.31% | 8,089,294 |
| 2016-06-28 | 2016-06-24 | 2.080 | 4,169,090 | -748,500 | 1.38% | 8,671,707 |
| 2016-06-27 | 2016-06-23 | 2.240 | 4,917,590 | -496,750 | 1.63% | 11,015,402 |
| 2016-06-24 | 2016-06-22 | 1.960 | 5,414,340 | +43,750 | 1.79% | 10,612,106 |
| 2016-06-23 | 2016-06-21 | 1.960 | 5,370,590 | +90,500 | 1.78% | 10,526,356 |
| 2016-06-22 | 2016-06-20 | 1.960 | 5,280,090 | +97,750 | 1.75% | 10,348,976 |
| 2016-06-21 | 2016-06-17 | 2.000 | 5,182,340 | +193,500 | 1.72% | 10,364,680 |
| 2016-06-20 | 2016-06-16 | 2.040 | 4,988,840 | +280,000 | 1.65% | 10,177,234 |
| 2016-06-17 | 2016-06-15 | 2.120 | 4,708,840 | -14,250 | 1.56% | 9,982,741 |
| 2016-06-16 | 2016-06-14 | 2.160 | 4,723,090 | -158,500 | 1.57% | 10,201,874 |
| 2016-06-15 | 2016-06-13 | 2.160 | 4,881,590 | +37,500 | 1.62% | 10,544,234 |
| 2016-06-14 | 2016-06-10 | 2.320 | 4,844,090 | -5,000 | 1.61% | 11,238,289 |
| 2016-06-13 | 2016-06-08 | 2.360 | 4,849,090 | +12,500 | 1.61% | 11,443,852 |
| 2016-06-10 | 2016-06-07 | 2.360 | 4,836,590 | -20,000 | 1.60% | 11,414,352 |
| 2016-06-08 | 2016-06-06 | 2.400 | 4,856,590 | -5,000 | 1.61% | 11,655,816 |
| 2016-06-06 | 2016-06-02 | 2.400 | 4,861,590 | -8,500 | 1.61% | 11,667,816 |
| 2016-06-02 | 2016-05-31 | 2.400 | 4,870,090 | -50,500 | 1.61% | 11,688,216 |
| 2016-06-01 | 2016-05-30 | 2.400 | 4,920,590 | +3,250 | 1.63% | 11,809,416 |
| 2016-05-30 | 2016-05-26 | 2.400 | 4,917,340 | -30,000 | 1.63% | 11,801,616 |
| 2016-05-27 | 2016-05-25 | 2.440 | 4,947,340 | +41,500 | 1.64% | 12,071,510 |
| 2016-05-26 | 2016-05-24 | 2.480 | 4,905,840 | -74,250 | 1.63% | 12,166,483 |
| 2016-05-24 | 2016-05-20 | 2.480 | 4,980,090 | +59,750 | 1.65% | 12,350,623 |
| 2016-05-23 | 2016-05-19 | 2.520 | 4,920,340 | +7,500 | 1.63% | 12,399,257 |
| 2016-05-20 | 2016-05-18 | 2.600 | 4,912,840 | -5,000 | 1.63% | 12,773,384 |
| 2016-05-19 | 2016-05-17 | 2.680 | 4,917,840 | -7,500 | 1.63% | 13,179,811 |
| 2016-05-18 | 2016-05-16 | 2.640 | 4,925,340 | -36,500 | 1.63% | 13,002,898 |
| 2016-05-17 | 2016-05-13 | 2.400 | 4,961,840 | -61,500 | 1.64% | 11,908,416 |
| 2016-05-16 | 2016-05-12 | 2.480 | 5,023,340 | +10,500 | 1.66% | 12,457,883 |
| 2016-05-13 | 2016-05-11 | 2.600 | 5,012,840 | -16,500 | 1.66% | 13,033,384 |
| 2016-05-12 | 2016-05-10 | 2.640 | 5,029,340 | +145,000 | 1.67% | 13,277,458 |
| 2016-05-11 | 2016-05-09 | 2.680 | 4,884,340 | +383,250 | 1.62% | 13,090,031 |
| 2016-05-10 | 2016-05-06 | 2.720 | 4,501,090 | -21,750 | 1.49% | 12,242,965 |
| 2016-05-09 | 2016-05-05 | 2.760 | 4,522,840 | -52,500 | 1.50% | 12,483,038 |
| 2016-05-06 | 2016-05-04 | 2.520 | 4,575,340 | -57,750 | 1.52% | 11,529,857 |
| 2016-05-05 | 2016-05-03 | 2.680 | 4,633,090 | -750 | 1.54% | 12,416,681 |
| 2016-05-04 | 2016-04-29 | 2.680 | 4,633,840 | -115,250 | 1.54% | 12,418,691 |
| 2016-05-03 | 2016-04-28 | 2.760 | 4,749,090 | +8,250 | 1.57% | 13,107,488 |
| 2016-04-29 | 2016-04-27 | 2.760 | 4,740,840 | -166,000 | 1.57% | 13,084,718 |
| 2016-04-28 | 2016-04-26 | 2.720 | 4,906,840 | -175,500 | 1.63% | 13,346,605 |
| 2016-04-27 | 2016-04-25 | 2.800 | 5,082,340 | -12,000 | 1.68% | 14,230,552 |
| 2016-04-26 | 2016-04-22 | 2.800 | 5,094,340 | +21,500 | 1.69% | 14,264,152 |
| 2016-04-25 | 2016-04-21 | 2.760 | 5,072,840 | -16,500 | 1.68% | 14,001,038 |
| 2016-04-22 | 2016-04-20 | 2.720 | 5,089,340 | +104,500 | 1.69% | 13,843,005 |
| 2016-04-21 | 2016-04-19 | 2.840 | 4,984,840 | -103,250 | 1.65% | 14,156,946 |
| 2016-04-20 | 2016-04-18 | 2.720 | 5,088,090 | -2,750 | 1.69% | 13,839,605 |
| 2016-04-19 | 2016-04-15 | 2.720 | 5,090,840 | -185,250 | 1.69% | 13,847,085 |
| 2016-04-18 | 2016-04-14 | 2.720 | 5,276,090 | +133,000 | 1.75% | 14,350,965 |
| 2016-04-15 | 2016-04-13 | 2.840 | 5,143,090 | +13,500 | 1.70% | 14,606,376 |
| 2016-04-14 | 2016-04-12 | 2.720 | 5,129,590 | +10,000 | 1.70% | 13,952,485 |
| 2016-04-13 | 2016-04-11 | 2.720 | 5,119,590 | +2,448,750 | 1.70% | 13,925,285 |
| 2016-04-12 | 2016-04-08 | 3.000 | 2,670,840 | +62,500 | 0.89% | 8,012,520 |
| 2016-04-11 | 2016-04-07 | 3.240 | 2,608,340 | -182,500 | 0.86% | 8,451,022 |
| 2016-04-08 | 2016-04-06 | 2.520 | 2,790,840 | +47,250 | 0.92% | 7,032,917 |
| 2016-04-07 | 2016-04-05 | 3.000 | 2,743,590 | -13,000 | 0.91% | 8,230,770 |
| 2016-04-06 | 2016-04-01 | 3.360 | 2,756,590 | +59,500 | 0.91% | 9,262,142 |
| 2016-04-05 | 2016-03-31 | 3.760 | 2,697,090 | -1,667,250 | 0.89% | 10,141,058 |
| 2016-04-01 | 2016-03-30 | 4.320 | 4,364,340 | -206,000 | 1.45% | 18,853,949 |
| 2016-03-31 | 2016-03-29 | 4.480 | 4,570,340 | -114,000 | 1.51% | 20,475,123 |
| 2016-03-30 | 2016-03-24 | 5.280 | 4,684,340 | +3,250 | 1.55% | 24,733,315 |
| 2016-03-29 | 2016-03-23 | 5.560 | 4,681,090 | -41,500 | 1.55% | 26,026,860 |
| 2016-03-24 | 2016-03-22 | 5.680 | 4,722,590 | -219,500 | 1.57% | 26,824,311 |
| 2016-03-23 | 2016-03-21 | 5.640 | 4,942,090 | +15,500 | 1.64% | 27,873,388 |
| 2016-03-22 | 2016-03-18 | 5.520 | 4,926,590 | -287,500 | 1.63% | 27,194,777 |
| 2016-03-21 | 2016-03-17 | 5.920 | 5,214,090 | -71,000 | 1.73% | 30,867,413 |
| 2016-03-18 | 2016-03-16 | 6.240 | 5,285,090 | +120,250 | 1.75% | 32,978,962 |
| 2016-03-17 | 2016-03-15 | 6.080 | 5,164,840 | -23,750 | 1.71% | 31,402,227 |
| 2016-03-16 | 2016-03-14 | 7.280 | 5,188,590 | -50,750 | 1.72% | 37,772,935 |
| 2016-03-15 | 2016-03-11 | 5.880 | 5,239,340 | -420,250 | 1.74% | 30,807,319 |
| 2016-03-14 | 2016-03-10 | 4.760 | 5,659,590 | +518,000 | 1.88% | 26,939,648 |
| 2016-03-11 | 2016-03-09 | 7.520 | 5,141,590 | +302,750 | 1.70% | 38,664,757 |
| 2016-03-10 | 2016-03-08 | 8.480 | 4,838,840 | +98,750 | 1.60% | 41,033,363 |
| 2016-03-09 | 2016-03-07 | 11.880 | 4,740,090 | -220,000 | 1.57% | 56,312,269 |
| 2016-03-08 | 2016-03-04 | 14.400 | 4,960,090 | -591,750 | 1.64% | 71,425,296 |
| 2016-03-07 | 2016-03-03 | 11.800 | 5,551,840 | +402,250 | 1.84% | 65,511,712 |
| 2016-03-04 | 2016-03-02 | 12.360 | 5,149,590 | -8,250 | 1.71% | 63,648,932 |
| 2016-03-03 | 2016-03-01 | 12.680 | 5,157,840 | -2,000 | 1.71% | 65,401,411 |
| 2016-03-02 | 2016-02-29 | 12.840 | 5,159,840 | -241,250 | 1.71% | 66,252,346 |
| 2016-03-01 | 2016-02-26 | 13.800 | 5,401,090 | -828,750 | 1.79% | 74,535,042 |
| 2016-02-29 | 2016-02-25 | 14.000 | 6,229,840 | +229,000 | 2.06% | 87,217,760 |
| 2016-02-26 | 2016-02-24 | 13.880 | 6,000,840 | -139,250 | 1.99% | 83,291,659 |
| 2016-02-25 | 2016-02-23 | 12.760 | 6,140,090 | -157,750 | 2.03% | 78,347,548 |
| 2016-02-24 | 2016-02-22 | 12.080 | 6,297,840 | -74,000 | 2.09% | 76,077,907 |
| 2016-02-23 | 2016-02-19 | 11.920 | 6,371,840 | -122,500 | 2.11% | 75,952,333 |
| 2016-02-22 | 2016-02-18 | 10.840 | 6,494,340 | +4,250 | 2.15% | 70,398,646 |
| 2016-02-19 | 2016-02-17 | 10.760 | 6,490,090 | +2,000 | 2.15% | 69,833,368 |
| 2016-02-18 | 2016-02-16 | 10.160 | 6,488,090 | -3,750 | 2.58% | 65,918,994 |
| 2016-02-17 | 2016-02-15 | 9.360 | 6,491,840 | +51,250 | 2.58% | 60,763,622 |
| 2016-02-15 | 2016-02-11 | 8.680 | 6,440,590 | +25,000 | 2.56% | 55,904,321 |
| 2016-02-12 | 2016-02-05 | 8.960 | 6,415,590 | +79,750 | 2.55% | 57,483,686 |
| 2016-02-11 | 2016-02-04 | 9.920 | 6,335,840 | -4,000 | 2.52% | 62,851,533 |
| 2016-02-05 | 2016-02-03 | 10.000 | 6,339,840 | -4,000 | 2.52% | 63,398,400 |
| 2016-02-04 | 2016-02-02 | 10.200 | 6,343,840 | +2,500 | 2.52% | 64,707,168 |
| 2016-02-03 | 2016-02-01 | 10.160 | 6,341,340 | +81,250 | 2.52% | 64,428,014 |
| 2016-02-02 | 2016-01-29 | 10.160 | 6,260,090 | -168,750 | 2.49% | 63,602,514 |
| 2016-02-01 | 2016-01-28 | 8.720 | 6,428,840 | +716,500 | 2.55% | 56,059,485 |
| 2016-01-29 | 2016-01-27 | 8.200 | 5,712,340 | +2,500 | 2.27% | 46,841,188 |
| 2016-01-28 | 2016-01-26 | 7.920 | 5,709,840 | +525,500 | 2.27% | 45,221,933 |
| 2016-01-27 | 2016-01-25 | 7.840 | 5,184,340 | +106,250 | 2.06% | 40,645,226 |
| 2016-01-26 | 2016-01-22 | 7.600 | 5,078,090 | +218,250 | 2.02% | 38,593,484 |
| 2016-01-25 | 2016-01-21 | 7.320 | 4,859,840 | +159,750 | 1.93% | 35,574,029 |
| 2016-01-22 | 2016-01-20 | 7.760 | 4,700,090 | +224,750 | 1.87% | 36,472,698 |
| 2016-01-21 | 2016-01-19 | 8.040 | 4,475,340 | -201,000 | 1.78% | 35,981,734 |
| 2016-01-20 | 2016-01-18 | 8.080 | 4,676,340 | +7,000 | 1.86% | 37,784,827 |
| 2016-01-19 | 2016-01-15 | 7.440 | 4,669,340 | +376,750 | 1.85% | 34,739,890 |
| 2016-01-18 | 2016-01-14 | 7.400 | 4,292,590 | -77,250 | 1.71% | 31,765,166 |
| 2016-01-15 | 2016-01-13 | 7.360 | 4,369,840 | +618,000 | 1.74% | 32,162,022 |
| 2016-01-14 | 2016-01-12 | 7.920 | 3,751,840 | +91,750 | 1.49% | 29,714,573 |
| 2016-01-13 | 2016-01-11 | 7.920 | 3,660,090 | +94,000 | 1.45% | 28,987,913 |
| 2016-01-12 | 2016-01-08 | 8.360 | 3,566,090 | +24,000 | 1.42% | 29,812,512 |
| 2016-01-11 | 2016-01-07 | 8.720 | 3,542,090 | -32,000 | 1.41% | 30,887,025 |
| 2016-01-08 | 2016-01-06 | 8.960 | 3,574,090 | -12,500 | 1.42% | 32,023,846 |
| 2016-01-07 | 2016-01-05 | 8.760 | 3,586,590 | +10,250 | 1.42% | 31,418,528 |
| 2016-01-06 | 2016-01-04 | 8.840 | 3,576,340 | +35,750 | 1.42% | 31,614,846 |
| 2016-01-05 | 2015-12-31 | 9.440 | 3,540,590 | +18,500 | 1.41% | 33,423,170 |
| 2016-01-04 | 2015-12-29 | 9.800 | 3,522,090 | -84,750 | 1.40% | 34,516,482 |
| 2015-12-30 | 2015-12-28 | 10.280 | 3,606,840 | +272,000 | 1.43% | 37,078,315 |
| 2015-12-29 | 2015-12-24 | 12.320 | 3,334,840 | -911,750 | 1.32% | 41,085,229 |
| 2015-12-28 | 2015-12-22 | 8.080 | 4,246,590 | +129,500 | 1.69% | 34,312,447 |
| 2015-12-23 | 2015-12-21 | 9.360 | 4,117,090 | +581,500 | 1.64% | 38,535,962 |
| 2015-12-22 | 2015-12-18 | 8.560 | 3,535,590 | -23,000 | 1.40% | 30,264,650 |
| 2015-12-21 | 2015-12-17 | 8.560 | 3,558,590 | +540,000 | 1.41% | 30,461,530 |
| 2015-12-18 | 2015-12-16 | 8.400 | 3,018,590 | +43,250 | 1.20% | 25,356,156 |
| 2015-12-17 | 2015-12-15 | 8.320 | 2,975,340 | +15,750 | 1.18% | 24,754,829 |
| 2015-12-16 | 2015-12-14 | 8.360 | 2,959,590 | +11,000 | 1.18% | 24,742,172 |
| 2015-12-15 | 2015-12-11 | 8.280 | 2,948,590 | -50,500 | 1.17% | 24,414,325 |
| 2015-12-14 | 2015-12-10 | 7.520 | 2,999,090 | +33,750 | 1.19% | 22,553,157 |
| 2015-12-11 | 2015-12-09 | 7.640 | 2,965,340 | -15,500 | 1.18% | 22,655,198 |
| 2015-12-10 | 2015-12-08 | 7.680 | 2,980,840 | +559,000 | 1.18% | 22,892,851 |
| 2015-12-09 | 2015-12-07 | 7.920 | 2,421,840 | +174,000 | 0.96% | 19,180,973 |
| 2015-12-08 | 2015-12-04 | 6.840 | 2,247,840 | +29,000 | 0.89% | 15,375,226 |
| 2015-12-07 | 2015-12-03 | 6.360 | 2,218,840 | +173,750 | 0.88% | 14,111,822 |
| 2015-12-04 | 2015-12-02 | 6.400 | 2,045,090 | +9,500 | 0.81% | 13,088,576 |
| 2015-12-03 | 2015-12-01 | 5.800 | 2,035,590 | +37,750 | 0.81% | 11,806,422 |
| 2015-12-02 | 2015-11-30 | 5.600 | 1,997,840 | -63,500 | 0.79% | 11,187,904 |
| 2015-12-01 | 2015-11-27 | 5.320 | 2,061,340 | +130,500 | 0.82% | 10,966,329 |
| 2015-11-30 | 2015-11-26 | 4.720 | 1,930,840 | +121,000 | 0.92% | 9,113,565 |
| 2015-11-26 | 2015-11-24 | 4.640 | 1,809,840 | -8,000 | 0.86% | 8,397,658 |
| 2015-11-25 | 2015-11-23 | 4.440 | 1,817,840 | -28,500 | 0.87% | 8,071,210 |
| 2015-11-24 | 2015-11-20 | 4.120 | 1,846,340 | +28,000 | 0.88% | 7,606,921 |
| 2015-11-23 | 2015-11-19 | 3.880 | 1,818,340 | -4,500 | 0.87% | 7,055,159 |
| 2015-11-20 | 2015-11-18 | 3.240 | 1,822,840 | +3,750 | 0.87% | 5,906,002 |
| 2015-11-19 | 2015-11-17 | 3.160 | 1,819,090 | +500 | 0.87% | 5,748,324 |
| 2015-11-17 | 2015-11-13 | 2.800 | 1,818,590 | +20,000 | 0.87% | 5,092,052 |
| 2015-11-16 | 2015-11-12 | 2.800 | 1,798,590 | +12,500 | 0.86% | 5,036,052 |
| 2015-11-11 | 2015-11-09 | 2.440 | 1,786,090 | +14,000 | 0.85% | 4,358,060 |
| 2015-11-10 | 2015-11-06 | 2.560 | 1,772,090 | +44,500 | 0.84% | 4,536,550 |
| 2015-11-06 | 2015-11-04 | 2.720 | 1,727,590 | -6,500 | 0.82% | 4,699,045 |
| 2015-11-05 | 2015-11-03 | 2.800 | 1,734,090 | +23,250 | 0.83% | 4,855,452 |
| 2015-11-04 | 2015-11-02 | 2.800 | 1,710,840 | +20,500 | 0.81% | 4,790,352 |
| 2015-11-03 | 2015-10-30 | 2.840 | 1,690,340 | +236,750 | 0.80% | 4,800,566 |
| 2015-11-02 | 2015-10-29 | 2.800 | 1,453,590 | +227,750 | 0.69% | 4,070,052 |
| 2015-10-30 | 2015-10-28 | 2.920 | 1,225,840 | +164,000 | 0.58% | 3,579,453 |
| 2015-10-29 | 2015-10-27 | 3.120 | 1,061,840 | -194,250 | 0.51% | 3,312,941 |
| 2015-10-28 | 2015-10-26 | 2.800 | 1,256,090 | +57,250 | 0.60% | 3,517,052 |
| 2015-10-27 | 2015-10-23 | 2.040 | 1,198,840 | +36,250 | 0.57% | 2,445,634 |
| 2015-10-20 | 2015-10-16 | 1.800 | 1,162,590 | -500 | 0.55% | 2,092,662 |
| 2015-10-13 | 2015-10-09 | 1.820 | 1,163,090 | +500 | 0.55% | 2,116,824 |
| 2015-09-24 | 2015-09-22 | 1.860 | 1,162,590 | -22,750 | 0.55% | 2,162,417 |
| 2015-09-08 | 2015-09-04 | 1.880 | 1,185,340 | +1,010,877 | 0.56% | 2,228,439 |
| 2015-08-21 | 2015-08-19 | 2.520 | 174,463 | +36,713 | 0.08% | 439,647 |
| 2015-08-03 | 2015-07-30 | 2.880 | 137,750 | -2,500 | 0.07% | 396,720 |
| 2015-07-31 | 2015-07-29 | 2.880 | 140,250 | -9,500 | 0.07% | 403,920 |
| 2015-07-29 | 2015-07-27 | 2.680 | 149,750 | +2,500 | 0.07% | 401,330 |
| 2015-07-28 | 2015-07-24 | 2.800 | 147,250 | +9,500 | 0.07% | 412,300 |
| 2015-07-14 | 2015-07-10 | 3.440 | 137,750 | -15,500 | 0.07% | 473,860 |
| 2015-07-13 | 2015-07-09 | 3.080 | 153,250 | +16,000 | 0.07% | 472,010 |
| 2015-06-29 | 2015-06-25 | 5.200 | 137,250 | -1,000 | 0.07% | 713,700 |
| 2015-06-23 | 2015-06-19 | 4.880 | 138,250 | +2,250 | 0.07% | 674,660 |
| 2015-06-22 | 2015-06-18 | 4.920 | 136,000 | +9,000 | 0.06% | 669,120 |
| 2015-06-17 | 2015-06-15 | 5.200 | 127,000 | -4,250 | 0.06% | 660,400 |
| 2015-06-16 | 2015-06-12 | 5.200 | 131,250 | -2,000 | 0.06% | 682,500 |
| 2015-06-15 | 2015-06-11 | 6.240 | 133,250 | +5,000 | 0.06% | 831,480 |
| 2015-06-10 | 2015-06-08 | 6.240 | 128,250 | +6,000 | 0.06% | 800,280 |
| 2015-06-04 | 2015-06-02 | 5.800 | 122,250 | -500 | 0.06% | 709,050 |
| 2015-06-03 | 2015-06-01 | 5.960 | 122,750 | -81,750 | 0.06% | 731,590 |
| 2015-06-02 | 2015-05-29 | 5.000 | 204,500 | +5,000 | 0.10% | 1,022,500 |
| 2015-06-01 | 2015-05-28 | 5.000 | 199,500 | +11,500 | 0.10% | 997,500 |
| 2015-05-29 | 2015-05-27 | 5.000 | 188,000 | +63,500 | 0.09% | 940,000 |
| 2015-05-28 | 2015-05-26 | 3.480 | 124,500 | -8,500 | 0.06% | 433,260 |
| 2015-05-27 | 2015-05-22 | 2.920 | 133,000 | +1,250 | 0.06% | 388,360 |
| 2015-05-21 | 2015-05-19 | 2.880 | 131,750 | -2,250 | 0.06% | 379,440 |
| 2015-05-20 | 2015-05-18 | 2.800 | 134,000 | -16,750 | 0.06% | 375,200 |
| 2015-05-19 | 2015-05-15 | 2.920 | 150,750 | +9,000 | 0.07% | 440,190 |
| 2015-05-18 | 2015-05-14 | 2.960 | 141,750 | +16,750 | 0.07% | 419,580 |
| 2015-05-14 | 2015-05-12 | 3.040 | 125,000 | -18,000 | 0.06% | 380,000 |
| 2015-05-13 | 2015-05-11 | 3.040 | 143,000 | -12,250 | 0.07% | 434,720 |
| 2015-05-12 | 2015-05-08 | 3.600 | 155,250 | +24,250 | 0.07% | 558,900 |
| 2015-04-29 | 2015-04-27 | 2.000 | 131,000 | -4,000 | 0.06% | 262,000 |
| 2014-12-01 | 2014-11-27 | 1.820 | 135,000 | -6,000 | 0.06% | 245,700 |
| 2014-11-27 | 2014-11-25 | 1.920 | 141,000 | +6,000 | 0.07% | 270,720 |
| 2014-11-04 | 2014-10-31 | 2.080 | 135,000 | +10,250 | 0.06% | 280,800 |
| 2014-08-01 | 2014-07-30 | 2.320 | 124,750 | -3,750 | 0.06% | 289,420 |
| 2014-07-31 | 2014-07-29 | 2.320 | 128,500 | -1,250 | 0.06% | 298,120 |
| 2014-06-25 | 2014-06-23 | 2.320 | 129,750 | -12,500 | 0.06% | 301,020 |
| 2014-06-24 | 2014-06-20 | 2.360 | 142,250 | +5,000 | 0.07% | 335,710 |
| 2014-06-23 | 2014-06-19 | 2.360 | 137,250 | -8,750 | 0.07% | 323,910 |
| 2014-04-25 | 2014-04-23 | 1.980 | 146,000 | -1,250 | 0.07% | 289,080 |
| 2014-04-24 | 2014-04-22 | 1.840 | 147,250 | +1,250 | 0.07% | 270,940 |
| 2014-03-03 | 2014-02-27 | 1.960 | 146,000 | +67,500 | 0.07% | 286,160 |
| 2013-12-02 | 2013-11-28 | 2.240 | 78,500 | +4,500 | 0.04% | 175,840 |
| 2013-11-29 | 2013-11-27 | 2.520 | 74,000 | -250 | 0.04% | 186,480 |
| 2013-11-28 | 2013-11-26 | 2.480 | 74,250 | +12,750 | 0.04% | 184,140 |
| 2013-08-05 | 2013-08-01 | 2.600 | 61,500 | -1,750 | 0.03% | 159,900 |
| 2013-08-02 | 2013-07-31 | 2.600 | 63,250 | -8,500 | 0.03% | 164,450 |
| 2013-07-24 | 2013-07-22 | 2.720 | 71,750 | -4,750 | 0.03% | 195,160 |
| 2013-07-23 | 2013-07-19 | 2.840 | 76,500 | -4,500 | 0.04% | 217,260 |
| 2013-07-10 | 2013-07-08 | 2.360 | 81,000 | +4,500 | 0.04% | 191,160 |
| 2013-07-04 | 2013-07-02 | 2.520 | 76,500 | +15,000 | 0.04% | 192,780 |
| 2013-06-07 | 2013-06-05 | 2.040 | 61,500 | -5,000 | 0.03% | 125,460 |
| 2013-06-06 | 2013-06-04 | 2.240 | 66,500 | +5,000 | 0.03% | 148,960 |
| 2013-05-23 | 2013-05-21 | 1.920 | 61,500 | -12,500 | 0.03% | 118,080 |
| 2013-05-21 | 2013-05-16 | 1.720 | 74,000 | +2,500 | 0.04% | 127,280 |
| 2013-05-16 | 2013-05-14 | 1.820 | 71,500 | -2,500 | 0.03% | 130,130 |
| 2013-05-06 | 2013-05-02 | 1.660 | 74,000 | -20,000 | 0.04% | 122,840 |
| 2013-03-08 | 2013-03-06 | 1.720 | 94,000 | -5,000 | 0.04% | 161,680 |
| 2013-03-07 | 2013-03-05 | 1.800 | 99,000 | +5,000 | 0.05% | 178,200 |
| 2013-02-22 | 2013-02-20 | 2.000 | 94,000 | +14,750 | 0.04% | 188,000 |
| 2013-02-21 | 2013-02-19 | 2.120 | 79,250 | -9,000 | 0.04% | 168,010 |
| 2013-02-19 | 2013-02-15 | 2.320 | 88,250 | -12,250 | 0.04% | 204,740 |
| 2013-02-08 | 2013-02-06 | 2.240 | 100,500 | -5,000 | 0.05% | 225,120 |
| 2013-02-07 | 2013-02-05 | 2.360 | 105,500 | +28,250 | 0.05% | 248,980 |
| 2013-02-06 | 2013-02-04 | 2.360 | 77,250 | -11,750 | 0.04% | 182,310 |
| 2013-01-25 | 2013-01-23 | 1.980 | 89,000 | +15,000 | 0.04% | 176,220 |
| 2013-01-18 | 2013-01-16 | 2.120 | 74,000 | -750 | 0.04% | 156,880 |
| 2013-01-09 | 2013-01-07 | 2.080 | 74,750 | -8,250 | 0.04% | 155,480 |
| 2013-01-08 | 2013-01-04 | 1.800 | 83,000 | +8,250 | 0.04% | 149,400 |
| 2012-12-19 | 2012-12-17 | 1.600 | 74,750 | -33,500 | 0.04% | 119,600 |
| 2012-11-13 | 2012-11-09 | 1.420 | 108,250 | +13,500 | 0.05% | 153,715 |
| 2012-11-12 | 2012-11-08 | 1.500 | 94,750 | -20,000 | 0.05% | 142,125 |
| 2012-11-02 | 2012-10-31 | 1.500 | 114,750 | +4,500 | 0.05% | 172,125 |
| 2012-11-01 | 2012-10-30 | 1.520 | 110,250 | +5,250 | 0.05% | 167,580 |
| 2012-10-31 | 2012-10-29 | 1.520 | 105,000 | +3,500 | 0.05% | 159,600 |
| 2012-10-25 | 2012-10-22 | 1.580 | 101,500 | +3,000 | 0.05% | 160,370 |
| 2012-10-22 | 2012-10-18 | 1.560 | 98,500 | +4,500 | 0.05% | 153,660 |
| 2012-10-18 | 2012-10-16 | 1.660 | 94,000 | -7,500 | 0.04% | 156,040 |
| 2012-10-17 | 2012-10-15 | 1.600 | 101,500 | +4,000 | 0.05% | 162,400 |
| 2012-10-09 | 2012-10-05 | 1.600 | 97,500 | -10,000 | 0.05% | 156,000 |
| 2012-10-05 | 2012-10-03 | 1.620 | 107,500 | +3,500 | 0.05% | 174,150 |
| 2012-10-04 | 2012-09-28 | 1.720 | 104,000 | +6,500 | 0.05% | 178,880 |
| 2012-09-27 | 2012-09-25 | 1.620 | 97,500 | -2,500 | 0.05% | 157,950 |
| 2012-09-21 | 2012-09-19 | 1.600 | 100,000 | +2,000 | 0.05% | 160,000 |
| 2012-09-12 | 2012-09-10 | 1.620 | 98,000 | +4,000 | 0.05% | 158,760 |
| 2012-09-11 | 2012-09-07 | 1.560 | 94,000 | -6,500 | 0.04% | 146,640 |
| 2012-09-07 | 2012-09-05 | 1.620 | 100,500 | +2,500 | 0.05% | 162,810 |
| 2012-08-07 | 2012-08-03 | 1.600 | 98,000 | -2,500 | 0.05% | 156,800 |
| 2012-08-03 | 2012-08-01 | 1.920 | 100,500 | -7,750 | 0.06% | 192,960 |
| 2012-08-02 | 2012-07-31 | 1.900 | 108,250 | +10,250 | 0.06% | 205,675 |
| 2012-07-27 | 2012-07-25 | 1.360 | 98,000 | -5,000 | 0.05% | 133,280 |
| 2012-05-25 | 2012-05-23 | 1.800 | 103,000 | -15,500 | 0.06% | 185,400 |
| 2012-03-14 | 2012-03-12 | 2.760 | 118,500 | -2,500 | 0.07% | 327,060 |
| 2012-03-09 | 2012-03-07 | 2.760 | 121,000 | -25,000 | 0.07% | 333,960 |
| 2012-03-07 | 2012-03-05 | 2.880 | 146,000 | +4,250 | 0.08% | 420,480 |
| 2012-03-06 | 2012-03-02 | 2.960 | 141,750 | +5,000 | 0.08% | 419,580 |
| 2012-03-05 | 2012-03-01 | 3.000 | 136,750 | +15,000 | 0.08% | 410,250 |
| 2012-02-29 | 2012-02-27 | 2.800 | 121,750 | +4,750 | 0.07% | 340,900 |
| 2012-02-27 | 2012-02-23 | 2.960 | 117,000 | +1,500 | 0.07% | 346,320 |
| 2012-02-24 | 2012-02-22 | 3.120 | 115,500 | -3,250 | 0.06% | 360,360 |
| 2012-02-21 | 2012-02-17 | 2.640 | 118,750 | +18,000 | 0.07% | 313,500 |
| 2012-02-20 | 2012-02-16 | 2.480 | 100,750 | +250 | 0.06% | 249,860 |
| 2012-02-14 | 2012-02-10 | 2.560 | 100,500 | -15,000 | 0.06% | 257,280 |
| 2012-01-19 | 2012-01-17 | 2.120 | 115,500 | +25,000 | 0.06% | 244,860 |
| 2012-01-17 | 2012-01-13 | 2.600 | 90,500 | +20,000 | 0.05% | 235,300 |
| 2011-12-06 | 2011-12-02 | 2.720 | 70,500 | -750 | 0.04% | 191,760 |
| 2011-11-16 | 2011-11-14 | 3.120 | 71,250 | +3,000 | 0.04% | 222,300 |
| 2011-11-09 | 2011-11-07 | 3.160 | 68,250 | +7,500 | 0.04% | 215,670 |
| 2011-10-17 | 2011-10-13 | 3.520 | 60,750 | -7,500 | 0.03% | 213,840 |
| 2011-10-14 | 2011-10-12 | 3.280 | 68,250 | +7,500 | 0.04% | 223,860 |
| 2011-10-13 | 2011-10-11 | 3.080 | 60,750 | -9,250 | 0.03% | 187,110 |
| 2011-10-04 | 2011-09-30 | 2.880 | 70,000 | +9,250 | 0.04% | 201,600 |
| 2011-10-03 | 2011-09-28 | 3.760 | 60,750 | +4,000 | 0.03% | 228,420 |
| 2011-09-28 | 2011-09-26 | 4.320 | 56,750 | -6,500 | 0.03% | 245,160 |
| 2011-09-27 | 2011-09-23 | 4.240 | 63,250 | +4,000 | 0.03% | 268,180 |
| 2011-09-16 | 2011-09-14 | 4.200 | 59,250 | -4,000 | 0.03% | 248,850 |
| 2011-09-15 | 2011-09-12 | 4.280 | 63,250 | -8,750 | 0.03% | 270,710 |
| 2011-09-12 | 2011-09-08 | 3.920 | 72,000 | -4,250 | 0.04% | 282,240 |
| 2011-09-08 | 2011-09-06 | 3.840 | 76,250 | -3,000 | 0.04% | 292,800 |
| 2011-09-02 | 2011-08-31 | 3.600 | 79,250 | -63,750 | 0.04% | 285,300 |
| 2011-09-01 | 2011-08-30 | 3.520 | 143,000 | -5,500 | 0.08% | 503,360 |
| 2011-08-24 | 2011-08-22 | 3.280 | 148,500 | -28,250 | 0.08% | 487,080 |
| 2011-08-18 | 2011-08-16 | 3.640 | 176,750 | +3,000 | 0.10% | 643,370 |
| 2011-08-17 | 2011-08-15 | 3.640 | 173,750 | +10,000 | 0.09% | 632,450 |
| 2011-08-15 | 2011-08-11 | 3.520 | 163,750 | -5,250 | 0.09% | 576,400 |
| 2011-08-11 | 2011-08-09 | 3.080 | 169,000 | +37,500 | 0.09% | 520,520 |
| 2011-08-10 | 2011-08-08 | 3.320 | 131,500 | -8,250 | 0.07% | 436,580 |
| 2011-08-09 | 2011-08-05 | 3.360 | 139,750 | -5,000 | 0.08% | 469,560 |
| 2011-08-08 | 2011-08-04 | 3.400 | 144,750 | -500 | 0.08% | 492,150 |
| 2011-08-04 | 2011-08-02 | 3.360 | 145,250 | +30,000 | 0.08% | 488,040 |
| 2011-08-03 | 2011-08-01 | 3.680 | 115,250 | +20,500 | 0.06% | 424,120 |
| 2011-08-02 | 2011-07-29 | 5.040 | 94,750 | +21,250 | 0.05% | 477,540 |
| 2011-07-26 | 2011-07-22 | 5.680 | 73,500 | +4,250 | 0.04% | 417,480 |
| 2011-07-14 | 2011-07-12 | 5.760 | 69,250 | -11,000 | 0.04% | 398,880 |
| 2011-07-08 | 2011-07-06 | 6.400 | 80,250 | -2,500 | 0.04% | 513,600 |
| 2011-07-06 | 2011-07-04 | 6.440 | 82,750 | +5,000 | 0.05% | 532,910 |
| 2011-06-28 | 2011-06-24 | 6.000 | 77,750 | -6,250 | 0.04% | 466,500 |
| 2011-06-27 | 2011-06-23 | 5.640 | 84,000 | +6,250 | 0.05% | 473,760 |
| 2011-06-23 | 2011-06-21 | 6.080 | 77,750 | +11,000 | 0.04% | 472,720 |
| 2011-06-21 | 2011-06-17 | 6.720 | 66,750 | +2,500 | 0.04% | 448,560 |
| 2011-06-20 | 2011-06-16 | 6.800 | 64,250 | -1,250 | 0.04% | 436,900 |
| 2011-06-17 | 2011-06-15 | 7.160 | 65,500 | -2,500 | 0.04% | 468,980 |
| 2011-06-14 | 2011-06-10 | 7.200 | 68,000 | +1,000 | 0.04% | 489,600 |
| 2011-06-10 | 2011-06-08 | 7.600 | 67,000 | +1,500 | 0.04% | 509,200 |
| 2011-06-09 | 2011-06-07 | 7.600 | 65,500 | +3,000 | 0.04% | 497,800 |
| 2011-05-30 | 2011-05-26 | 8.280 | 62,500 | -4,500 | 0.03% | 517,500 |
| 2011-05-27 | 2011-05-25 | 8.520 | 67,000 | -8,500 | 0.04% | 570,840 |
| 2011-05-25 | 2011-05-23 | 8.600 | 75,500 | +5,000 | 0.04% | 649,300 |
| 2011-05-19 | 2011-05-17 | 8.960 | 70,500 | +2,500 | 0.04% | 631,680 |
| 2011-05-18 | 2011-05-16 | 9.800 | 68,000 | +500 | 0.04% | 666,400 |
| 2011-05-17 | 2011-05-13 | 9.800 | 67,500 | -2,500 | 0.04% | 661,500 |
| 2011-05-16 | 2011-05-12 | 9.360 | 70,000 | -8,250 | 0.04% | 655,200 |
| 2011-05-12 | 2011-05-09 | 9.040 | 78,250 | -8,750 | 0.04% | 707,380 |
| 2011-05-09 | 2011-05-05 | 9.400 | 87,000 | -17,500 | 0.05% | 817,800 |
| 2011-05-06 | 2011-05-04 | 9.400 | 104,500 | +7,500 | 0.06% | 982,300 |
| 2011-05-05 | 2011-05-03 | 9.360 | 97,000 | +40,750 | 0.05% | 907,920 |
| 2011-05-04 | 2011-04-29 | 9.120 | 56,250 | +5,000 | 0.03% | 513,000 |
| 2011-04-29 | 2011-04-27 | 9.760 | 51,250 | -5,000 | 0.03% | 500,200 |
| 2011-04-15 | 2011-04-13 | 8.480 | 56,250 | -8,750 | 0.03% | 477,000 |
| 2011-04-01 | 2011-03-30 | 7.520 | 65,000 | -8,750 | 0.04% | 488,800 |
| 2011-03-30 | 2011-03-28 | 7.960 | 73,750 | -4,750 | 0.04% | 587,050 |
| 2011-03-28 | 2011-03-24 | 7.440 | 78,500 | +8,750 | 0.04% | 584,040 |
| 2011-03-24 | 2011-03-22 | 8.240 | 69,750 | -4,500 | 0.04% | 574,740 |
| 2011-03-23 | 2011-03-21 | 8.360 | 74,250 | +1,500 | 0.04% | 620,730 |
| 2011-03-22 | 2011-03-18 | 8.680 | 72,750 | +2,500 | 0.04% | 631,470 |
| 2011-03-17 | 2011-03-15 | 8.960 | 70,250 | -750 | 0.04% | 629,440 |
| 2011-03-16 | 2011-03-14 | 9.200 | 71,000 | -250 | 0.04% | 653,200 |
| 2011-03-07 | 2011-03-03 | 9.760 | 71,250 | +8,750 | 0.04% | 695,400 |
| 2011-03-03 | 2011-03-01 | 9.920 | 62,500 | +5,500 | 0.03% | 620,000 |
| 2011-03-02 | 2011-02-28 | 10.480 | 57,000 | -6,750 | 0.03% | 597,360 |
| 2011-03-01 | 2011-02-25 | 9.800 | 63,750 | -6,750 | 0.03% | 624,750 |
| 2011-02-25 | 2011-02-23 | 9.480 | 70,500 | +6,000 | 0.04% | 668,340 |
| 2011-02-21 | 2011-02-17 | 10.440 | 64,500 | +4,500 | 0.04% | 673,380 |
| 2011-02-15 | 2011-02-11 | 10.200 | 60,000 | -5,000 | 0.03% | 612,000 |
| 2011-02-14 | 2011-02-10 | 10.040 | 65,000 | +1,000 | 0.04% | 652,600 |
| 2011-02-11 | 2011-02-09 | 10.160 | 64,000 | -10,250 | 0.03% | 650,240 |
| 2011-02-10 | 2011-02-08 | 10.520 | 74,250 | -1,250 | 0.04% | 781,110 |
| 2011-01-28 | 2011-01-26 | 10.000 | 75,500 | -250 | 0.04% | 755,000 |
| 2011-01-27 | 2011-01-25 | 9.840 | 75,750 | -3,500 | 0.04% | 745,380 |
| 2011-01-07 | 2011-01-05 | 11.040 | 79,250 | -14,250 | 0.04% | 874,920 |
| 2011-01-06 | 2011-01-04 | 10.720 | 93,500 | -3,750 | 0.05% | 1,002,320 |
| 2011-01-05 | 2011-01-03 | 10.600 | 97,250 | -250 | 0.05% | 1,030,850 |
| 2011-01-04 | 2010-12-31 | 10.560 | 97,500 | +2,000 | 0.05% | 1,029,600 |
| 2011-01-03 | 2010-12-29 | 10.680 | 95,500 | -16,500 | 0.05% | 1,019,940 |
| 2010-12-30 | 2010-12-28 | 9.000 | 112,000 | +8,750 | 0.06% | 1,008,000 |
| 2010-12-29 | 2010-12-24 | 9.160 | 103,250 | +21,250 | 0.06% | 945,770 |
| 2010-12-28 | 2010-12-22 | 9.760 | 82,000 | +7,500 | 0.04% | 800,320 |
| 2010-12-23 | 2010-12-21 | 9.800 | 74,500 | +2,250 | 0.04% | 730,100 |
| 2010-12-22 | 2010-12-20 | 10.160 | 72,250 | -5,000 | 0.04% | 734,060 |
| 2010-12-20 | 2010-12-16 | 10.320 | 77,250 | -7,500 | 0.04% | 797,220 |
| 2010-12-16 | 2010-12-14 | 10.880 | 84,750 | -15,000 | 0.05% | 922,080 |
| 2010-12-15 | 2010-12-13 | 10.840 | 99,750 | +10,000 | 0.05% | 1,081,290 |
| 2010-12-14 | 2010-12-10 | 10.640 | 89,750 | -13,000 | 0.05% | 954,940 |
| 2010-12-13 | 2010-12-09 | 10.680 | 102,750 | -3,000 | 0.06% | 1,097,370 |
| 2010-12-10 | 2010-12-08 | 10.920 | 105,750 | -19,750 | 0.06% | 1,154,790 |
| 2010-12-09 | 2010-12-07 | 10.800 | 125,500 | -36,250 | 0.07% | 1,355,400 |
| 2010-12-08 | 2010-12-06 | 10.400 | 161,750 | -57,500 | 0.09% | 1,682,200 |
| 2010-12-07 | 2010-12-03 | 10.600 | 219,250 | 0.12% | 2,324,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy