History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 164,000 | +0 | 0.02% | 41,820 |
| 2025-10-13 | 2025-10-09 | 0.275 | 164,000 | +0 | 0.02% | 45,100 |
| 2025-10-10 | 2025-10-08 | 0.285 | 164,000 | +0 | 0.02% | 46,740 |
| 2025-10-09 | 2025-10-06 | 0.280 | 164,000 | +0 | 0.02% | 45,920 |
| 2025-10-08 | 2025-10-03 | 0.290 | 164,000 | +0 | 0.02% | 47,560 |
| 2025-10-06 | 2025-10-02 | 0.290 | 164,000 | +0 | 0.02% | 47,560 |
| 2025-10-03 | 2025-09-30 | 0.285 | 164,000 | +0 | 0.02% | 46,740 |
| 2025-10-02 | 2025-09-29 | 0.295 | 164,000 | +0 | 0.02% | 48,380 |
| 2025-09-30 | 2025-09-26 | 0.280 | 164,000 | +0 | 0.02% | 45,920 |
| 2025-09-29 | 2025-09-25 | 0.285 | 164,000 | +0 | 0.02% | 46,740 |
| 2025-09-26 | 2025-09-24 | 0.330 | 164,000 | +0 | 0.02% | 54,120 |
| 2025-09-25 | 2025-09-23 | 0.300 | 164,000 | +0 | 0.02% | 49,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 164,000 | +0 | 0.02% | 49,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 164,000 | +0 | 0.02% | 49,200 |
| 2025-09-22 | 2025-09-18 | 0.290 | 164,000 | +0 | 0.02% | 47,560 |
| 2025-09-19 | 2025-09-17 | 0.295 | 164,000 | +0 | 0.02% | 48,380 |
| 2025-09-18 | 2025-09-16 | 0.290 | 164,000 | +0 | 0.02% | 47,560 |
| 2025-09-17 | 2025-09-15 | 0.295 | 164,000 | +0 | 0.02% | 48,380 |
| 2025-09-16 | 2025-09-12 | 0.310 | 164,000 | +0 | 0.02% | 50,840 |
| 2025-09-15 | 2025-09-11 | 0.295 | 164,000 | +0 | 0.02% | 48,380 |
| 2025-09-12 | 2025-09-10 | 0.285 | 164,000 | +0 | 0.02% | 46,740 |
| 2025-09-11 | 2025-09-09 | 0.305 | 164,000 | +0 | 0.02% | 50,020 |
| 2025-09-10 | 2025-09-08 | 0.315 | 164,000 | +0 | 0.02% | 51,660 |
| 2025-09-09 | 2025-09-05 | 0.325 | 164,000 | +0 | 0.02% | 53,300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 164,000 | +0 | 0.02% | 49,200 |
| 2025-09-05 | 2025-09-03 | 0.305 | 164,000 | +0 | 0.02% | 50,020 |
| 2025-09-04 | 2025-09-02 | 0.300 | 164,000 | +0 | 0.02% | 49,200 |
| 2025-09-03 | 2025-09-01 | 0.310 | 164,000 | +0 | 0.02% | 50,840 |
| 2025-09-02 | 2025-08-29 | 0.340 | 164,000 | +0 | 0.02% | 55,760 |
| 2025-09-01 | 2025-08-28 | 0.340 | 164,000 | +0 | 0.02% | 55,760 |
| 2025-08-29 | 2025-08-27 | 0.295 | 164,000 | +0 | 0.02% | 48,380 |
| 2025-08-28 | 2025-08-26 | 0.340 | 164,000 | +0 | 0.02% | 55,760 |
| 2025-08-27 | 2025-08-25 | 0.355 | 164,000 | +0 | 0.02% | 58,220 |
| 2025-08-26 | 2025-08-22 | 0.245 | 164,000 | +0 | 0.02% | 40,180 |
| 2025-08-25 | 2025-08-21 | 0.247 | 164,000 | +0 | 0.02% | 40,508 |
| 2025-08-22 | 2025-08-20 | 0.201 | 164,000 | +0 | 0.02% | 32,964 |
| 2025-08-21 | 2025-08-19 | 0.209 | 164,000 | +0 | 0.02% | 34,276 |
| 2025-08-20 | 2025-08-18 | 0.200 | 164,000 | +0 | 0.02% | 32,800 |
| 2025-08-19 | 2025-08-15 | 0.179 | 164,000 | +0 | 0.02% | 29,356 |
| 2025-08-18 | 2025-08-14 | 0.184 | 164,000 | +0 | 0.02% | 30,176 |
| 2025-08-15 | 2025-08-13 | 0.190 | 164,000 | +0 | 0.02% | 31,160 |
| 2025-08-14 | 2025-08-12 | 0.213 | 164,000 | +0 | 0.02% | 34,932 |
| 2025-08-13 | 2025-08-11 | 0.136 | 164,000 | +0 | 0.02% | 22,304 |
| 2025-08-12 | 2025-08-08 | 0.129 | 164,000 | +0 | 0.02% | 21,156 |
| 2025-08-11 | 2025-08-07 | 0.119 | 164,000 | +0 | 0.02% | 19,516 |
| 2025-08-08 | 2025-08-06 | 0.122 | 164,000 | +0 | 0.02% | 20,008 |
| 2025-08-07 | 2025-08-05 | 0.122 | 164,000 | +0 | 0.02% | 20,008 |
| 2025-08-06 | 2025-08-04 | 0.130 | 164,000 | +0 | 0.02% | 21,320 |
| 2025-08-05 | 2025-08-01 | 0.130 | 164,000 | +0 | 0.02% | 21,320 |
| 2025-08-04 | 2025-07-31 | 0.130 | 164,000 | +0 | 0.02% | 21,320 |
| 2025-08-01 | 2025-07-30 | 0.128 | 164,000 | +0 | 0.02% | 20,992 |
| 2025-07-31 | 2025-07-29 | 0.130 | 164,000 | +0 | 0.02% | 21,320 |
| 2025-07-30 | 2025-07-28 | 0.125 | 164,000 | +0 | 0.02% | 20,500 |
| 2025-07-29 | 2025-07-25 | 0.125 | 164,000 | +0 | 0.02% | 20,500 |
| 2025-07-28 | 2025-07-24 | 0.125 | 164,000 | +0 | 0.02% | 20,500 |
| 2025-07-25 | 2025-07-23 | 0.125 | 164,000 | +0 | 0.02% | 20,500 |
| 2025-07-24 | 2025-07-22 | 0.138 | 164,000 | +0 | 0.02% | 22,632 |
| 2025-07-23 | 2025-07-21 | 0.140 | 164,000 | +0 | 0.02% | 22,960 |
| 2025-07-22 | 2025-07-18 | 0.130 | 164,000 | +0 | 0.02% | 21,320 |
| 2025-07-21 | 2025-07-17 | 0.135 | 164,000 | +0 | 0.02% | 22,140 |
| 2025-07-18 | 2025-07-16 | 0.145 | 164,000 | +0 | 0.02% | 23,780 |
| 2025-07-17 | 2025-07-15 | 0.121 | 164,000 | +0 | 0.02% | 19,844 |
| 2025-07-16 | 2025-07-14 | 0.121 | 164,000 | +0 | 0.02% | 19,844 |
| 2025-07-15 | 2025-07-11 | 0.123 | 164,000 | +0 | 0.02% | 20,172 |
| 2025-07-14 | 2025-07-10 | 0.110 | 164,000 | +0 | 0.02% | 18,040 |
| 2025-07-11 | 2025-07-09 | 0.108 | 164,000 | +0 | 0.02% | 17,712 |
| 2025-07-10 | 2025-07-08 | 0.109 | 164,000 | +0 | 0.02% | 17,876 |
| 2025-07-09 | 2025-07-07 | 0.111 | 164,000 | +0 | 0.02% | 18,204 |
| 2025-07-08 | 2025-07-04 | 0.118 | 164,000 | +0 | 0.02% | 19,352 |
| 2025-07-07 | 2025-07-03 | 0.126 | 164,000 | +0 | 0.02% | 20,664 |
| 2025-07-04 | 2025-07-02 | 0.118 | 164,000 | +0 | 0.02% | 19,352 |
| 2025-07-03 | 2025-06-30 | 0.118 | 164,000 | +0 | 0.02% | 19,352 |
| 2025-07-02 | 2025-06-27 | 0.118 | 164,000 | +0 | 0.02% | 19,352 |
| 2025-06-30 | 2025-06-26 | 0.118 | 164,000 | +0 | 0.02% | 19,352 |
| 2025-06-27 | 2025-06-25 | 0.119 | 164,000 | +0 | 0.02% | 19,516 |
| 2025-06-26 | 2025-06-24 | 0.132 | 164,000 | +0 | 0.02% | 21,648 |
| 2025-06-25 | 2025-06-23 | 0.120 | 164,000 | +0 | 0.02% | 19,680 |
| 2025-06-24 | 2025-06-20 | 0.120 | 164,000 | +0 | 0.02% | 19,680 |
| 2025-06-23 | 2025-06-19 | 0.120 | 164,000 | +0 | 0.02% | 19,680 |
| 2025-06-20 | 2025-06-18 | 0.124 | 164,000 | +0 | 0.02% | 20,336 |
| 2025-06-19 | 2025-06-17 | 0.125 | 164,000 | +0 | 0.02% | 20,500 |
| 2025-06-18 | 2025-06-16 | 0.131 | 164,000 | +0 | 0.02% | 21,484 |
| 2025-06-17 | 2025-06-13 | 0.115 | 164,000 | +0 | 0.02% | 18,860 |
| 2025-06-16 | 2025-06-12 | 0.110 | 164,000 | +0 | 0.02% | 18,040 |
| 2025-06-13 | 2025-06-11 | 0.110 | 164,000 | +0 | 0.02% | 18,040 |
| 2025-06-12 | 2025-06-10 | 0.110 | 164,000 | +0 | 0.02% | 18,040 |
| 2025-06-11 | 2025-06-09 | 0.098 | 164,000 | +0 | 0.02% | 16,072 |
| 2025-06-10 | 2025-06-06 | 0.096 | 164,000 | +0 | 0.02% | 15,744 |
| 2025-06-09 | 2025-06-05 | 0.098 | 164,000 | +0 | 0.02% | 16,072 |
| 2025-06-06 | 2025-06-04 | 0.094 | 164,000 | +0 | 0.02% | 15,416 |
| 2025-06-05 | 2025-06-03 | 0.098 | 164,000 | +0 | 0.02% | 16,072 |
| 2025-06-04 | 2025-06-02 | 0.100 | 164,000 | +0 | 0.02% | 16,400 |
| 2025-06-03 | 2025-05-30 | 0.101 | 164,000 | +0 | 0.02% | 16,564 |
| 2025-06-02 | 2025-05-29 | 0.101 | 164,000 | +0 | 0.02% | 16,564 |
| 2025-05-30 | 2025-05-28 | 0.101 | 164,000 | +0 | 0.02% | 16,564 |
| 2025-05-29 | 2025-05-27 | 0.102 | 164,000 | +0 | 0.02% | 16,728 |
| 2025-05-28 | 2025-05-26 | 0.102 | 164,000 | +0 | 0.02% | 16,728 |
| 2025-05-27 | 2025-05-23 | 0.103 | 164,000 | +0 | 0.02% | 16,892 |
| 2025-05-26 | 2025-05-22 | 0.092 | 164,000 | +0 | 0.02% | 15,088 |
| 2025-05-23 | 2025-05-21 | 0.090 | 164,000 | +0 | 0.02% | 14,760 |
| 2025-05-22 | 2025-05-20 | 0.090 | 164,000 | +0 | 0.02% | 14,760 |
| 2025-05-21 | 2025-05-19 | 0.095 | 164,000 | +0 | 0.02% | 15,580 |
| 2025-05-20 | 2025-05-16 | 0.094 | 164,000 | +0 | 0.02% | 15,416 |
| 2025-05-19 | 2025-05-15 | 0.094 | 164,000 | +0 | 0.02% | 15,416 |
| 2025-05-16 | 2025-05-14 | 0.095 | 164,000 | +0 | 0.02% | 15,580 |
| 2025-05-15 | 2025-05-13 | 0.095 | 164,000 | +0 | 0.02% | 15,580 |
| 2025-05-14 | 2025-05-12 | 0.085 | 164,000 | +0 | 0.02% | 13,940 |
| 2025-05-13 | 2025-05-09 | 0.085 | 164,000 | +0 | 0.02% | 13,940 |
| 2025-05-12 | 2025-05-08 | 0.084 | 164,000 | +0 | 0.02% | 13,776 |
| 2025-05-09 | 2025-05-07 | 0.084 | 164,000 | +0 | 0.02% | 13,776 |
| 2025-05-08 | 2025-05-06 | 0.089 | 164,000 | +0 | 0.02% | 14,596 |
| 2025-05-07 | 2025-05-02 | 0.089 | 164,000 | +0 | 0.02% | 14,596 |
| 2025-05-06 | 2025-04-30 | 0.089 | 164,000 | +0 | 0.02% | 14,596 |
| 2025-05-02 | 2025-04-29 | 0.087 | 164,000 | +0 | 0.02% | 14,268 |
| 2025-04-30 | 2025-04-28 | 0.095 | 164,000 | +0 | 0.02% | 15,580 |
| 2025-04-29 | 2025-04-25 | 0.095 | 164,000 | +0 | 0.02% | 15,580 |
| 2025-04-28 | 2025-04-24 | 0.095 | 164,000 | +0 | 0.02% | 15,580 |
| 2025-04-25 | 2025-04-23 | 0.092 | 164,000 | +0 | 0.02% | 15,088 |
| 2025-04-24 | 2025-04-22 | 0.080 | 164,000 | +0 | 0.02% | 13,120 |
| 2025-04-23 | 2025-04-17 | 0.080 | 164,000 | +0 | 0.02% | 13,120 |
| 2025-04-22 | 2025-04-16 | 0.080 | 164,000 | +0 | 0.02% | 13,120 |
| 2025-04-17 | 2025-04-15 | 0.080 | 164,000 | +0 | 0.02% | 13,120 |
| 2025-04-16 | 2025-04-14 | 0.080 | 164,000 | +0 | 0.02% | 13,120 |
| 2025-04-15 | 2025-04-11 | 0.080 | 164,000 | +0 | 0.02% | 13,120 |
| 2025-04-14 | 2025-04-10 | 0.080 | 164,000 | +0 | 0.02% | 13,120 |
| 2025-04-11 | 2025-04-09 | 0.077 | 164,000 | +0 | 0.02% | 12,628 |
| 2025-04-10 | 2025-04-08 | 0.073 | 164,000 | +0 | 0.02% | 11,972 |
| 2025-04-09 | 2025-04-07 | 0.073 | 164,000 | +0 | 0.02% | 11,972 |
| 2025-04-08 | 2025-04-03 | 0.080 | 164,000 | +0 | 0.02% | 13,120 |
| 2025-04-07 | 2025-04-02 | 0.080 | 164,000 | +0 | 0.02% | 13,120 |
| 2025-04-03 | 2025-04-01 | 0.083 | 164,000 | +0 | 0.02% | 13,612 |
| 2025-04-02 | 2025-03-31 | 0.083 | 164,000 | +0 | 0.02% | 13,612 |
| 2025-04-01 | 2025-03-28 | 0.092 | 164,000 | +0 | 0.02% | 15,088 |
| 2025-03-31 | 2025-03-27 | 0.092 | 164,000 | +0 | 0.02% | 15,088 |
| 2025-03-28 | 2025-03-26 | 0.091 | 164,000 | +0 | 0.02% | 14,924 |
| 2025-03-27 | 2025-03-25 | 0.097 | 164,000 | +0 | 0.02% | 15,908 |
| 2025-03-26 | 2025-03-24 | 0.103 | 164,000 | +0 | 0.02% | 16,892 |
| 2025-03-25 | 2025-03-21 | 0.104 | 164,000 | +0 | 0.02% | 17,056 |
| 2025-03-24 | 2025-03-20 | 0.104 | 164,000 | +0 | 0.02% | 17,056 |
| 2025-03-21 | 2025-03-19 | 0.094 | 164,000 | +0 | 0.02% | 15,416 |
| 2025-03-20 | 2025-03-18 | 0.098 | 164,000 | +0 | 0.02% | 16,072 |
| 2025-03-19 | 2025-03-17 | 0.102 | 164,000 | +0 | 0.02% | 16,728 |
| 2025-03-18 | 2025-03-14 | 0.113 | 164,000 | +0 | 0.02% | 18,532 |
| 2025-03-17 | 2025-03-13 | 0.130 | 164,000 | +0 | 0.02% | 21,320 |
| 2025-03-14 | 2025-03-12 | 0.092 | 164,000 | +0 | 0.02% | 15,088 |
| 2025-03-13 | 2025-03-11 | 0.092 | 164,000 | +0 | 0.02% | 15,088 |
| 2025-03-12 | 2025-03-10 | 0.087 | 164,000 | +0 | 0.02% | 14,268 |
| 2025-03-11 | 2025-03-07 | 0.087 | 164,000 | +0 | 0.02% | 14,268 |
| 2025-03-10 | 2025-03-06 | 0.083 | 164,000 | +0 | 0.02% | 13,612 |
| 2025-03-07 | 2025-03-05 | 0.089 | 164,000 | +0 | 0.02% | 14,596 |
| 2025-03-06 | 2025-03-04 | 0.089 | 164,000 | +0 | 0.02% | 14,596 |
| 2025-03-05 | 2025-03-03 | 0.089 | 164,000 | +0 | 0.02% | 14,596 |
| 2025-03-04 | 2025-02-28 | 0.084 | 164,000 | +0 | 0.02% | 13,776 |
| 2025-03-03 | 2025-02-27 | 0.084 | 164,000 | +0 | 0.02% | 13,776 |
| 2025-02-28 | 2025-02-26 | 0.079 | 164,000 | +0 | 0.02% | 12,956 |
| 2025-02-27 | 2025-02-25 | 0.087 | 164,000 | +0 | 0.02% | 14,268 |
| 2025-02-26 | 2025-02-24 | 0.088 | 164,000 | +0 | 0.02% | 14,432 |
| 2025-02-25 | 2025-02-21 | 0.088 | 164,000 | +0 | 0.02% | 14,432 |
| 2025-02-24 | 2025-02-20 | 0.087 | 164,000 | +0 | 0.02% | 14,268 |
| 2025-02-21 | 2025-02-19 | 0.087 | 164,000 | +0 | 0.02% | 14,268 |
| 2025-02-20 | 2025-02-18 | 0.088 | 164,000 | +0 | 0.02% | 14,432 |
| 2025-02-19 | 2025-02-17 | 0.089 | 164,000 | +0 | 0.02% | 14,596 |
| 2025-02-18 | 2025-02-14 | 0.080 | 164,000 | +0 | 0.02% | 13,120 |
| 2025-02-17 | 2025-02-13 | 0.085 | 164,000 | +0 | 0.02% | 13,940 |
| 2025-02-14 | 2025-02-12 | 0.086 | 164,000 | +0 | 0.02% | 14,104 |
| 2025-02-13 | 2025-02-11 | 0.093 | 164,000 | +0 | 0.02% | 15,252 |
| 2025-02-12 | 2025-02-10 | 0.090 | 164,000 | +0 | 0.02% | 14,760 |
| 2025-02-11 | 2025-02-07 | 0.090 | 164,000 | +0 | 0.02% | 14,760 |
| 2025-02-10 | 2025-02-06 | 0.090 | 164,000 | +0 | 0.02% | 14,760 |
| 2025-02-07 | 2025-02-05 | 0.090 | 164,000 | +0 | 0.02% | 14,760 |
| 2025-02-06 | 2025-02-04 | 0.084 | 164,000 | +0 | 0.02% | 13,776 |
| 2025-02-05 | 2025-02-03 | 0.089 | 164,000 | +0 | 0.02% | 14,596 |
| 2025-02-04 | 2025-01-28 | 0.089 | 164,000 | +0 | 0.02% | 14,596 |
| 2025-02-03 | 2025-01-24 | 0.070 | 164,000 | +0 | 0.02% | 11,480 |
| 2025-01-27 | 2025-01-23 | 0.058 | 164,000 | +0 | 0.02% | 9,512 |
| 2025-01-24 | 2025-01-22 | 0.062 | 164,000 | +0 | 0.02% | 10,168 |
| 2025-01-23 | 2025-01-21 | 0.061 | 164,000 | +0 | 0.02% | 10,004 |
| 2025-01-22 | 2025-01-20 | 0.061 | 164,000 | +0 | 0.02% | 10,004 |
| 2025-01-21 | 2025-01-17 | 0.061 | 164,000 | +0 | 0.02% | 10,004 |
| 2025-01-20 | 2025-01-16 | 0.061 | 164,000 | +0 | 0.02% | 10,004 |
| 2025-01-17 | 2025-01-15 | 0.062 | 164,000 | +0 | 0.02% | 10,168 |
| 2025-01-16 | 2025-01-14 | 0.062 | 164,000 | +0 | 0.02% | 10,168 |
| 2025-01-15 | 2025-01-13 | 0.058 | 164,000 | +0 | 0.02% | 9,512 |
| 2025-01-14 | 2025-01-10 | 0.063 | 164,000 | +0 | 0.02% | 10,332 |
| 2025-01-13 | 2025-01-09 | 0.063 | 164,000 | +0 | 0.02% | 10,332 |
| 2025-01-10 | 2025-01-08 | 0.064 | 164,000 | +0 | 0.02% | 10,496 |
| 2025-01-09 | 2025-01-07 | 0.064 | 164,000 | +0 | 0.02% | 10,496 |
| 2025-01-08 | 2025-01-06 | 0.064 | 164,000 | +0 | 0.02% | 10,496 |
| 2025-01-07 | 2025-01-03 | 0.064 | 164,000 | +0 | 0.02% | 10,496 |
| 2025-01-06 | 2025-01-02 | 0.064 | 164,000 | +0 | 0.02% | 10,496 |
| 2025-01-03 | 2024-12-31 | 0.064 | 164,000 | +0 | 0.02% | 10,496 |
| 2025-01-02 | 2024-12-27 | 0.073 | 164,000 | +0 | 0.02% | 11,972 |
| 2024-12-30 | 2024-12-24 | 0.073 | 164,000 | +0 | 0.02% | 11,972 |
| 2024-12-27 | 2024-12-20 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2024-12-23 | 2024-12-19 | 0.071 | 164,000 | +0 | 0.02% | 11,644 |
| 2024-12-20 | 2024-12-18 | 0.067 | 164,000 | +0 | 0.02% | 10,988 |
| 2024-12-19 | 2024-12-17 | 0.065 | 164,000 | +0 | 0.02% | 10,660 |
| 2024-12-18 | 2024-12-16 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2024-12-17 | 2024-12-13 | 0.070 | 164,000 | +0 | 0.02% | 11,480 |
| 2024-12-16 | 2024-12-12 | 0.079 | 164,000 | +0 | 0.02% | 12,956 |
| 2024-12-13 | 2024-12-11 | 0.077 | 164,000 | +0 | 0.02% | 12,628 |
| 2024-12-12 | 2024-12-10 | 0.077 | 164,000 | +0 | 0.02% | 12,628 |
| 2024-12-11 | 2024-12-09 | 0.076 | 164,000 | +0 | 0.02% | 12,464 |
| 2024-12-10 | 2024-12-06 | 0.077 | 164,000 | +0 | 0.02% | 12,628 |
| 2024-12-09 | 2024-12-05 | 0.078 | 164,000 | +0 | 0.02% | 12,792 |
| 2024-12-06 | 2024-12-04 | 0.079 | 164,000 | +0 | 0.02% | 12,956 |
| 2024-12-05 | 2024-12-03 | 0.079 | 164,000 | +0 | 0.02% | 12,956 |
| 2024-12-04 | 2024-12-02 | 0.074 | 164,000 | +0 | 0.02% | 12,136 |
| 2024-12-03 | 2024-11-29 | 0.074 | 164,000 | +0 | 0.02% | 12,136 |
| 2024-12-02 | 2024-11-28 | 0.074 | 164,000 | +0 | 0.02% | 12,136 |
| 2024-11-29 | 2024-11-27 | 0.074 | 164,000 | +0 | 0.02% | 12,136 |
| 2024-11-28 | 2024-11-26 | 0.074 | 164,000 | +0 | 0.02% | 12,136 |
| 2024-11-27 | 2024-11-25 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2024-11-26 | 2024-11-22 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2024-11-25 | 2024-11-21 | 0.070 | 164,000 | +0 | 0.02% | 11,480 |
| 2024-11-22 | 2024-11-20 | 0.076 | 164,000 | +0 | 0.02% | 12,464 |
| 2024-11-21 | 2024-11-19 | 0.076 | 164,000 | +0 | 0.02% | 12,464 |
| 2024-11-20 | 2024-11-18 | 0.076 | 164,000 | +0 | 0.02% | 12,464 |
| 2024-11-19 | 2024-11-15 | 0.076 | 164,000 | +0 | 0.02% | 12,464 |
| 2024-11-18 | 2024-11-14 | 0.071 | 164,000 | +0 | 0.02% | 11,644 |
| 2024-11-15 | 2024-11-13 | 0.071 | 164,000 | +0 | 0.02% | 11,644 |
| 2024-11-14 | 2024-11-12 | 0.072 | 164,000 | +0 | 0.02% | 11,808 |
| 2024-11-13 | 2024-11-11 | 0.072 | 164,000 | +0 | 0.02% | 11,808 |
| 2024-11-12 | 2024-11-08 | 0.072 | 164,000 | +0 | 0.02% | 11,808 |
| 2024-11-11 | 2024-11-07 | 0.072 | 164,000 | +0 | 0.02% | 11,808 |
| 2024-11-08 | 2024-11-06 | 0.072 | 164,000 | +0 | 0.02% | 11,808 |
| 2024-11-07 | 2024-11-05 | 0.072 | 164,000 | +0 | 0.02% | 11,808 |
| 2024-11-06 | 2024-11-04 | 0.073 | 164,000 | +0 | 0.02% | 11,972 |
| 2024-11-05 | 2024-11-01 | 0.083 | 164,000 | +0 | 0.02% | 13,612 |
| 2024-11-04 | 2024-10-31 | 0.074 | 164,000 | +0 | 0.02% | 12,136 |
| 2024-11-01 | 2024-10-30 | 0.074 | 164,000 | +0 | 0.02% | 12,136 |
| 2024-10-31 | 2024-10-29 | 0.074 | 164,000 | +0 | 0.02% | 12,136 |
| 2024-10-30 | 2024-10-28 | 0.075 | 164,000 | +0 | 0.02% | 12,300 |
| 2024-10-29 | 2024-10-25 | 0.074 | 164,000 | +0 | 0.02% | 12,136 |
| 2024-10-28 | 2024-10-24 | 0.070 | 164,000 | +0 | 0.02% | 11,480 |
| 2024-10-25 | 2024-10-23 | 0.070 | 164,000 | +0 | 0.02% | 11,480 |
| 2024-10-24 | 2024-10-22 | 0.070 | 164,000 | +0 | 0.02% | 11,480 |
| 2024-10-23 | 2024-10-21 | 0.070 | 164,000 | +0 | 0.02% | 11,480 |
| 2024-10-22 | 2024-10-18 | 0.073 | 164,000 | +0 | 0.02% | 11,972 |
| 2024-10-21 | 2024-10-17 | 0.071 | 164,000 | +0 | 0.02% | 11,644 |
| 2024-10-18 | 2024-10-16 | 0.075 | 164,000 | +0 | 0.02% | 12,300 |
| 2024-10-17 | 2024-10-15 | 0.079 | 164,000 | +0 | 0.02% | 12,956 |
| 2024-10-16 | 2024-10-14 | 0.079 | 164,000 | +0 | 0.02% | 12,956 |
| 2024-10-15 | 2024-10-10 | 0.093 | 164,000 | +0 | 0.02% | 15,252 |
| 2024-10-14 | 2024-10-09 | 0.079 | 164,000 | +0 | 0.02% | 12,956 |
| 2024-10-10 | 2024-10-08 | 0.083 | 164,000 | +0 | 0.02% | 13,612 |
| 2024-10-09 | 2024-10-07 | 0.109 | 164,000 | +0 | 0.02% | 17,876 |
| 2024-10-08 | 2024-10-04 | 0.135 | 164,000 | +0 | 0.02% | 22,140 |
| 2024-10-07 | 2024-10-03 | 0.065 | 164,000 | +0 | 0.02% | 10,660 |
| 2024-10-04 | 2024-10-02 | 0.068 | 164,000 | +0 | 0.02% | 11,152 |
| 2024-10-03 | 2024-09-30 | 0.063 | 164,000 | +0 | 0.02% | 10,332 |
| 2024-10-02 | 2024-09-27 | 0.062 | 164,000 | +0 | 0.02% | 10,168 |
| 2024-09-30 | 2024-09-26 | 0.062 | 164,000 | +0 | 0.02% | 10,168 |
| 2024-09-27 | 2024-09-25 | 0.062 | 164,000 | +0 | 0.02% | 10,168 |
| 2024-09-26 | 2024-09-24 | 0.055 | 164,000 | +0 | 0.02% | 9,020 |
| 2024-09-25 | 2024-09-23 | 0.055 | 164,000 | +0 | 0.02% | 9,020 |
| 2024-09-24 | 2024-09-20 | 0.055 | 164,000 | +0 | 0.02% | 9,020 |
| 2024-09-23 | 2024-09-19 | 0.057 | 164,000 | +0 | 0.02% | 9,348 |
| 2024-09-20 | 2024-09-17 | 0.057 | 164,000 | +0 | 0.02% | 9,348 |
| 2024-09-19 | 2024-09-16 | 0.057 | 164,000 | +0 | 0.02% | 9,348 |
| 2024-09-17 | 2024-09-13 | 0.057 | 164,000 | +0 | 0.02% | 9,348 |
| 2024-09-16 | 2024-09-12 | 0.059 | 164,000 | +0 | 0.02% | 9,676 |
| 2024-09-13 | 2024-09-11 | 0.060 | 164,000 | +0 | 0.02% | 9,840 |
| 2024-09-12 | 2024-09-10 | 0.060 | 164,000 | +0 | 0.02% | 9,840 |
| 2024-09-11 | 2024-09-09 | 0.060 | 164,000 | +0 | 0.02% | 9,840 |
| 2024-09-10 | 2024-09-05 | 0.060 | 164,000 | +0 | 0.02% | 9,840 |
| 2024-09-09 | 2024-09-04 | 0.061 | 164,000 | +0 | 0.02% | 10,004 |
| 2024-09-05 | 2024-09-03 | 0.061 | 164,000 | +0 | 0.02% | 10,004 |
| 2024-09-04 | 2024-09-02 | 0.061 | 164,000 | +0 | 0.02% | 10,004 |
| 2024-09-03 | 2024-08-30 | 0.061 | 164,000 | +0 | 0.02% | 10,004 |
| 2024-09-02 | 2024-08-29 | 0.058 | 164,000 | +0 | 0.02% | 9,512 |
| 2024-08-30 | 2024-08-28 | 0.058 | 164,000 | +0 | 0.02% | 9,512 |
| 2024-08-29 | 2024-08-27 | 0.058 | 164,000 | +0 | 0.02% | 9,512 |
| 2024-08-28 | 2024-08-26 | 0.058 | 164,000 | +0 | 0.02% | 9,512 |
| 2024-08-27 | 2024-08-23 | 0.053 | 164,000 | +0 | 0.02% | 8,692 |
| 2024-08-26 | 2024-08-22 | 0.053 | 164,000 | +0 | 0.02% | 8,692 |
| 2024-08-23 | 2024-08-21 | 0.055 | 164,000 | +0 | 0.02% | 9,020 |
| 2024-08-22 | 2024-08-20 | 0.055 | 164,000 | +0 | 0.02% | 9,020 |
| 2024-08-21 | 2024-08-19 | 0.055 | 164,000 | +0 | 0.02% | 9,020 |
| 2024-08-20 | 2024-08-16 | 0.055 | 164,000 | +0 | 0.02% | 9,020 |
| 2024-08-19 | 2024-08-15 | 0.053 | 164,000 | +0 | 0.02% | 8,692 |
| 2024-08-16 | 2024-08-14 | 0.053 | 164,000 | +0 | 0.02% | 8,692 |
| 2024-08-15 | 2024-08-13 | 0.053 | 164,000 | +0 | 0.02% | 8,692 |
| 2024-08-14 | 2024-08-12 | 0.055 | 164,000 | +0 | 0.02% | 9,020 |
| 2024-08-13 | 2024-08-09 | 0.055 | 164,000 | +0 | 0.02% | 9,020 |
| 2024-08-12 | 2024-08-08 | 0.058 | 164,000 | +0 | 0.02% | 9,512 |
| 2024-08-09 | 2024-08-07 | 0.054 | 164,000 | +0 | 0.02% | 8,856 |
| 2024-08-08 | 2024-08-06 | 0.058 | 164,000 | +0 | 0.02% | 9,512 |
| 2024-08-07 | 2024-08-05 | 0.058 | 164,000 | +0 | 0.02% | 9,512 |
| 2024-08-06 | 2024-08-02 | 0.059 | 164,000 | +0 | 0.02% | 9,676 |
| 2024-08-05 | 2024-08-01 | 0.059 | 164,000 | +0 | 0.02% | 9,676 |
| 2024-08-02 | 2024-07-31 | 0.059 | 164,000 | +0 | 0.02% | 9,676 |
| 2024-08-01 | 2024-07-30 | 0.060 | 164,000 | +0 | 0.02% | 9,840 |
| 2024-07-31 | 2024-07-29 | 0.060 | 164,000 | +0 | 0.02% | 9,840 |
| 2024-07-30 | 2024-07-26 | 0.060 | 164,000 | +0 | 0.02% | 9,840 |
| 2024-07-29 | 2024-07-25 | 0.061 | 164,000 | +0 | 0.02% | 10,004 |
| 2024-07-26 | 2024-07-24 | 0.062 | 164,000 | +0 | 0.02% | 10,168 |
| 2024-07-25 | 2024-07-23 | 0.063 | 164,000 | +0 | 0.02% | 10,332 |
| 2024-07-24 | 2024-07-22 | 0.060 | 164,000 | +0 | 0.02% | 9,840 |
| 2024-07-23 | 2024-07-19 | 0.070 | 164,000 | +0 | 0.02% | 11,480 |
| 2024-07-22 | 2024-07-18 | 0.070 | 164,000 | +0 | 0.02% | 11,480 |
| 2024-07-19 | 2024-07-17 | 0.070 | 164,000 | +0 | 0.02% | 11,480 |
| 2024-07-18 | 2024-07-16 | 0.072 | 164,000 | +0 | 0.02% | 11,808 |
| 2024-07-17 | 2024-07-15 | 0.072 | 164,000 | +0 | 0.02% | 11,808 |
| 2024-07-16 | 2024-07-12 | 0.072 | 164,000 | +0 | 0.02% | 11,808 |
| 2024-07-15 | 2024-07-11 | 0.073 | 164,000 | +0 | 0.02% | 11,972 |
| 2024-07-12 | 2024-07-10 | 0.067 | 164,000 | +0 | 0.02% | 10,988 |
| 2024-07-11 | 2024-07-09 | 0.064 | 164,000 | +0 | 0.02% | 10,496 |
| 2024-07-10 | 2024-07-08 | 0.058 | 164,000 | +0 | 0.02% | 9,512 |
| 2024-07-09 | 2024-07-05 | 0.058 | 164,000 | +0 | 0.02% | 9,512 |
| 2024-07-08 | 2024-07-04 | 0.062 | 164,000 | +0 | 0.02% | 10,168 |
| 2024-07-05 | 2024-07-03 | 0.062 | 164,000 | +0 | 0.02% | 10,168 |
| 2024-07-04 | 2024-07-02 | 0.065 | 164,000 | +0 | 0.02% | 10,660 |
| 2024-07-03 | 2024-06-28 | 0.072 | 164,000 | +0 | 0.02% | 11,808 |
| 2024-07-02 | 2024-06-27 | 0.072 | 164,000 | +0 | 0.02% | 11,808 |
| 2024-06-28 | 2024-06-26 | 0.058 | 164,000 | +0 | 0.02% | 9,512 |
| 2024-06-27 | 2024-06-25 | 0.065 | 164,000 | +0 | 0.02% | 10,660 |
| 2024-06-26 | 2024-06-24 | 0.063 | 164,000 | +0 | 0.02% | 10,332 |
| 2024-06-25 | 2024-06-21 | 0.063 | 164,000 | +0 | 0.02% | 10,332 |
| 2024-06-24 | 2024-06-20 | 0.066 | 164,000 | +0 | 0.02% | 10,824 |
| 2024-06-21 | 2024-06-19 | 0.053 | 164,000 | +0 | 0.02% | 8,692 |
| 2024-06-20 | 2024-06-18 | 0.053 | 164,000 | +0 | 0.02% | 8,692 |
| 2024-06-19 | 2024-06-17 | 0.050 | 164,000 | +0 | 0.02% | 8,200 |
| 2024-06-18 | 2024-06-14 | 0.050 | 164,000 | +0 | 0.02% | 8,200 |
| 2024-06-17 | 2024-06-13 | 0.053 | 164,000 | +0 | 0.02% | 8,692 |
| 2024-06-14 | 2024-06-12 | 0.052 | 164,000 | +0 | 0.02% | 8,528 |
| 2024-06-13 | 2024-06-11 | 0.055 | 164,000 | +0 | 0.02% | 9,020 |
| 2024-06-12 | 2024-06-07 | 0.056 | 164,000 | +0 | 0.02% | 9,184 |
| 2024-06-11 | 2024-06-06 | 0.056 | 164,000 | +0 | 0.02% | 9,184 |
| 2024-06-07 | 2024-06-05 | 0.058 | 164,000 | +0 | 0.02% | 9,512 |
| 2024-06-06 | 2024-06-04 | 0.053 | 164,000 | +0 | 0.02% | 8,692 |
| 2024-06-05 | 2024-06-03 | 0.055 | 164,000 | +0 | 0.02% | 9,020 |
| 2024-06-04 | 2024-05-31 | 0.055 | 164,000 | +0 | 0.02% | 9,020 |
| 2024-06-03 | 2024-05-30 | 0.057 | 164,000 | +0 | 0.02% | 9,348 |
| 2024-05-31 | 2024-05-29 | 0.057 | 164,000 | +0 | 0.02% | 9,348 |
| 2024-05-30 | 2024-05-28 | 0.057 | 164,000 | +0 | 0.02% | 9,348 |
| 2024-05-29 | 2024-05-27 | 0.053 | 164,000 | +0 | 0.02% | 8,692 |
| 2024-05-28 | 2024-05-24 | 0.062 | 164,000 | +0 | 0.02% | 10,168 |
| 2024-05-27 | 2024-05-23 | 0.062 | 164,000 | +0 | 0.02% | 10,168 |
| 2024-05-24 | 2024-05-22 | 0.062 | 164,000 | +0 | 0.02% | 10,168 |
| 2024-05-23 | 2024-05-21 | 0.061 | 164,000 | +0 | 0.02% | 10,004 |
| 2024-05-22 | 2024-05-20 | 0.061 | 164,000 | +0 | 0.02% | 10,004 |
| 2024-05-21 | 2024-05-17 | 0.064 | 164,000 | +0 | 0.02% | 10,496 |
| 2024-05-20 | 2024-05-16 | 0.064 | 164,000 | +0 | 0.02% | 10,496 |
| 2024-05-17 | 2024-05-14 | 0.055 | 164,000 | +0 | 0.02% | 9,020 |
| 2024-05-16 | 2024-05-13 | 0.055 | 164,000 | +0 | 0.02% | 9,020 |
| 2024-05-14 | 2024-05-10 | 0.055 | 164,000 | +0 | 0.02% | 9,020 |
| 2024-05-13 | 2024-05-09 | 0.055 | 164,000 | +0 | 0.02% | 9,020 |
| 2024-05-10 | 2024-05-08 | 0.063 | 164,000 | +0 | 0.02% | 10,332 |
| 2024-05-09 | 2024-05-07 | 0.063 | 164,000 | +0 | 0.02% | 10,332 |
| 2024-05-08 | 2024-05-06 | 0.063 | 164,000 | +0 | 0.02% | 10,332 |
| 2024-05-07 | 2024-05-03 | 0.066 | 164,000 | +0 | 0.02% | 10,824 |
| 2024-05-06 | 2024-05-02 | 0.066 | 164,000 | +0 | 0.02% | 10,824 |
| 2024-05-03 | 2024-04-30 | 0.067 | 164,000 | +0 | 0.02% | 10,988 |
| 2024-05-02 | 2024-04-29 | 0.074 | 164,000 | +0 | 0.02% | 12,136 |
| 2024-04-30 | 2024-04-26 | 0.074 | 164,000 | +0 | 0.02% | 12,136 |
| 2024-04-29 | 2024-04-25 | 0.080 | 164,000 | +0 | 0.02% | 13,120 |
| 2024-04-26 | 2024-04-24 | 0.082 | 164,000 | +0 | 0.02% | 13,448 |
| 2024-04-25 | 2024-04-23 | 0.085 | 164,000 | +0 | 0.02% | 13,940 |
| 2024-04-24 | 2024-04-22 | 0.085 | 164,000 | +0 | 0.02% | 13,940 |
| 2024-04-23 | 2024-04-19 | 0.085 | 164,000 | +0 | 0.02% | 13,940 |
| 2024-04-22 | 2024-04-18 | 0.086 | 164,000 | +0 | 0.02% | 14,104 |
| 2024-04-19 | 2024-04-17 | 0.086 | 164,000 | +0 | 0.02% | 14,104 |
| 2024-04-18 | 2024-04-16 | 0.080 | 164,000 | +0 | 0.02% | 13,120 |
| 2024-04-17 | 2024-04-15 | 0.076 | 164,000 | +0 | 0.02% | 12,464 |
| 2024-04-16 | 2024-04-12 | 0.074 | 164,000 | +0 | 0.02% | 12,136 |
| 2024-04-15 | 2024-04-11 | 0.082 | 164,000 | +0 | 0.02% | 13,448 |
| 2024-04-12 | 2024-04-10 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2024-04-11 | 2024-04-09 | 0.077 | 164,000 | +0 | 0.02% | 12,628 |
| 2024-04-10 | 2024-04-08 | 0.077 | 164,000 | +0 | 0.02% | 12,628 |
| 2024-04-09 | 2024-04-05 | 0.077 | 164,000 | +0 | 0.02% | 12,628 |
| 2024-04-08 | 2024-04-03 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2024-04-05 | 2024-04-02 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2024-04-03 | 2024-03-28 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2024-04-02 | 2024-03-27 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2024-03-28 | 2024-03-26 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2024-03-27 | 2024-03-25 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2024-03-26 | 2024-03-22 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2024-03-25 | 2024-03-21 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2024-03-22 | 2024-03-20 | 0.074 | 164,000 | +0 | 0.02% | 12,136 |
| 2024-03-21 | 2024-03-19 | 0.074 | 164,000 | +0 | 0.02% | 12,136 |
| 2024-03-20 | 2024-03-18 | 0.075 | 164,000 | +0 | 0.02% | 12,300 |
| 2024-03-19 | 2024-03-15 | 0.073 | 164,000 | +0 | 0.02% | 11,972 |
| 2024-03-18 | 2024-03-14 | 0.062 | 164,000 | +0 | 0.02% | 10,168 |
| 2024-03-15 | 2024-03-13 | 0.062 | 164,000 | +0 | 0.02% | 10,168 |
| 2024-03-14 | 2024-03-12 | 0.057 | 164,000 | +0 | 0.02% | 9,348 |
| 2024-03-13 | 2024-03-11 | 0.057 | 164,000 | +0 | 0.02% | 9,348 |
| 2024-03-12 | 2024-03-08 | 0.057 | 164,000 | +0 | 0.02% | 9,348 |
| 2024-03-11 | 2024-03-07 | 0.057 | 164,000 | +0 | 0.02% | 9,348 |
| 2024-03-08 | 2024-03-06 | 0.057 | 164,000 | +0 | 0.02% | 9,348 |
| 2024-03-07 | 2024-03-05 | 0.057 | 164,000 | +0 | 0.02% | 9,348 |
| 2024-03-06 | 2024-03-04 | 0.057 | 164,000 | +0 | 0.02% | 9,348 |
| 2024-03-05 | 2024-03-01 | 0.056 | 164,000 | +0 | 0.02% | 9,184 |
| 2024-03-04 | 2024-02-29 | 0.056 | 164,000 | +0 | 0.02% | 9,184 |
| 2024-03-01 | 2024-02-28 | 0.060 | 164,000 | +0 | 0.02% | 9,840 |
| 2024-02-29 | 2024-02-27 | 0.060 | 164,000 | +0 | 0.02% | 9,840 |
| 2024-02-28 | 2024-02-26 | 0.060 | 164,000 | +0 | 0.02% | 9,840 |
| 2024-02-27 | 2024-02-23 | 0.060 | 164,000 | +0 | 0.02% | 9,840 |
| 2024-02-26 | 2024-02-22 | 0.063 | 164,000 | +0 | 0.02% | 10,332 |
| 2024-02-23 | 2024-02-21 | 0.065 | 164,000 | +0 | 0.02% | 10,660 |
| 2024-02-22 | 2024-02-20 | 0.065 | 164,000 | +0 | 0.02% | 10,660 |
| 2024-02-21 | 2024-02-19 | 0.065 | 164,000 | +0 | 0.02% | 10,660 |
| 2024-02-20 | 2024-02-16 | 0.065 | 164,000 | +0 | 0.02% | 10,660 |
| 2024-02-19 | 2024-02-15 | 0.065 | 164,000 | +0 | 0.02% | 10,660 |
| 2024-02-16 | 2024-02-14 | 0.065 | 164,000 | +0 | 0.02% | 10,660 |
| 2024-02-15 | 2024-02-09 | 0.065 | 164,000 | +0 | 0.02% | 10,660 |
| 2024-02-14 | 2024-02-07 | 0.065 | 164,000 | +0 | 0.02% | 10,660 |
| 2024-02-08 | 2024-02-06 | 0.065 | 164,000 | +0 | 0.02% | 10,660 |
| 2024-02-07 | 2024-02-05 | 0.065 | 164,000 | +0 | 0.02% | 10,660 |
| 2024-02-06 | 2024-02-02 | 0.065 | 164,000 | +0 | 0.02% | 10,660 |
| 2024-02-05 | 2024-02-01 | 0.065 | 164,000 | +0 | 0.02% | 10,660 |
| 2024-02-02 | 2024-01-31 | 0.065 | 164,000 | +0 | 0.02% | 10,660 |
| 2024-02-01 | 2024-01-30 | 0.066 | 164,000 | +0 | 0.02% | 10,824 |
| 2024-01-31 | 2024-01-29 | 0.061 | 164,000 | +0 | 0.02% | 10,004 |
| 2024-01-30 | 2024-01-26 | 0.061 | 164,000 | +0 | 0.02% | 10,004 |
| 2024-01-29 | 2024-01-25 | 0.061 | 164,000 | +0 | 0.02% | 10,004 |
| 2024-01-26 | 2024-01-24 | 0.061 | 164,000 | +0 | 0.02% | 10,004 |
| 2024-01-25 | 2024-01-23 | 0.061 | 164,000 | +0 | 0.02% | 10,004 |
| 2024-01-24 | 2024-01-22 | 0.061 | 164,000 | +0 | 0.02% | 10,004 |
| 2024-01-23 | 2024-01-19 | 0.061 | 164,000 | +0 | 0.02% | 10,004 |
| 2024-01-22 | 2024-01-18 | 0.061 | 164,000 | +0 | 0.02% | 10,004 |
| 2024-01-19 | 2024-01-17 | 0.061 | 164,000 | +0 | 0.02% | 10,004 |
| 2024-01-18 | 2024-01-16 | 0.061 | 164,000 | +0 | 0.02% | 10,004 |
| 2024-01-17 | 2024-01-15 | 0.061 | 164,000 | +0 | 0.02% | 10,004 |
| 2024-01-16 | 2024-01-12 | 0.063 | 164,000 | +0 | 0.02% | 10,332 |
| 2024-01-15 | 2024-01-11 | 0.067 | 164,000 | +0 | 0.02% | 10,988 |
| 2024-01-12 | 2024-01-10 | 0.075 | 164,000 | +0 | 0.02% | 12,300 |
| 2024-01-11 | 2024-01-09 | 0.075 | 164,000 | +0 | 0.02% | 12,300 |
| 2024-01-10 | 2024-01-08 | 0.075 | 164,000 | +0 | 0.02% | 12,300 |
| 2024-01-09 | 2024-01-05 | 0.075 | 164,000 | +0 | 0.02% | 12,300 |
| 2024-01-08 | 2024-01-04 | 0.076 | 164,000 | +0 | 0.02% | 12,464 |
| 2024-01-05 | 2024-01-03 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2024-01-04 | 2024-01-02 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2024-01-03 | 2023-12-29 | 0.069 | 164,000 | +0 | 0.02% | 11,316 |
| 2024-01-02 | 2023-12-28 | 0.068 | 164,000 | +0 | 0.02% | 11,152 |
| 2023-12-29 | 2023-12-27 | 0.073 | 164,000 | +0 | 0.02% | 11,972 |
| 2023-12-28 | 2023-12-22 | 0.073 | 164,000 | +0 | 0.02% | 11,972 |
| 2023-12-27 | 2023-12-21 | 0.077 | 164,000 | +0 | 0.02% | 12,628 |
| 2023-12-22 | 2023-12-20 | 0.077 | 164,000 | +0 | 0.02% | 12,628 |
| 2023-12-21 | 2023-12-19 | 0.078 | 164,000 | +0 | 0.02% | 12,792 |
| 2023-12-20 | 2023-12-18 | 0.090 | 164,000 | +0 | 0.02% | 14,760 |
| 2023-12-19 | 2023-12-15 | 0.089 | 164,000 | +0 | 0.02% | 14,596 |
| 2023-12-18 | 2023-12-14 | 0.080 | 164,000 | +0 | 0.02% | 13,120 |
| 2023-12-15 | 2023-12-13 | 0.083 | 164,000 | +0 | 0.02% | 13,612 |
| 2023-12-14 | 2023-12-12 | 0.080 | 164,000 | +0 | 0.02% | 13,120 |
| 2023-12-13 | 2023-12-11 | 0.080 | 164,000 | +0 | 0.02% | 13,120 |
| 2023-12-12 | 2023-12-08 | 0.082 | 164,000 | +0 | 0.02% | 13,448 |
| 2023-12-11 | 2023-12-07 | 0.082 | 164,000 | +0 | 0.02% | 13,448 |
| 2023-12-08 | 2023-12-06 | 0.082 | 164,000 | +0 | 0.02% | 13,448 |
| 2023-12-07 | 2023-12-05 | 0.082 | 164,000 | +0 | 0.02% | 13,448 |
| 2023-12-06 | 2023-12-04 | 0.087 | 164,000 | +0 | 0.02% | 14,268 |
| 2023-12-05 | 2023-12-01 | 0.083 | 164,000 | +0 | 0.02% | 13,612 |
| 2023-12-04 | 2023-11-30 | 0.083 | 164,000 | +0 | 0.02% | 13,612 |
| 2023-12-01 | 2023-11-29 | 0.083 | 164,000 | +0 | 0.02% | 13,612 |
| 2023-11-30 | 2023-11-28 | 0.092 | 164,000 | +0 | 0.02% | 15,088 |
| 2023-11-29 | 2023-11-27 | 0.092 | 164,000 | +0 | 0.02% | 15,088 |
| 2023-11-28 | 2023-11-24 | 0.110 | 164,000 | +0 | 0.02% | 18,040 |
| 2023-11-27 | 2023-11-23 | 0.102 | 164,000 | +0 | 0.02% | 16,728 |
| 2023-11-24 | 2023-11-22 | 0.085 | 164,000 | +0 | 0.02% | 13,940 |
| 2023-11-23 | 2023-11-21 | 0.085 | 164,000 | +0 | 0.02% | 13,940 |
| 2023-11-22 | 2023-11-20 | 0.082 | 164,000 | +0 | 0.02% | 13,448 |
| 2023-11-21 | 2023-11-17 | 0.088 | 164,000 | +0 | 0.02% | 14,432 |
| 2023-11-20 | 2023-11-16 | 0.088 | 164,000 | +0 | 0.02% | 14,432 |
| 2023-11-17 | 2023-11-15 | 0.081 | 164,000 | +0 | 0.02% | 13,284 |
| 2023-11-16 | 2023-11-14 | 0.081 | 164,000 | +0 | 0.02% | 13,284 |
| 2023-11-15 | 2023-11-13 | 0.085 | 164,000 | +0 | 0.02% | 13,940 |
| 2023-11-14 | 2023-11-10 | 0.085 | 164,000 | +0 | 0.02% | 13,940 |
| 2023-11-13 | 2023-11-09 | 0.089 | 164,000 | +0 | 0.02% | 14,596 |
| 2023-11-10 | 2023-11-08 | 0.091 | 164,000 | +0 | 0.02% | 14,924 |
| 2023-11-09 | 2023-11-07 | 0.090 | 164,000 | +0 | 0.02% | 14,760 |
| 2023-11-08 | 2023-11-06 | 0.095 | 164,000 | +0 | 0.02% | 15,580 |
| 2023-11-07 | 2023-11-03 | 0.087 | 164,000 | +0 | 0.02% | 14,268 |
| 2023-11-06 | 2023-11-02 | 0.088 | 164,000 | +0 | 0.02% | 14,432 |
| 2023-11-03 | 2023-11-01 | 0.088 | 164,000 | +0 | 0.02% | 14,432 |
| 2023-11-02 | 2023-10-31 | 0.090 | 164,000 | +0 | 0.02% | 14,760 |
| 2023-11-01 | 2023-10-30 | 0.087 | 164,000 | +0 | 0.02% | 14,268 |
| 2023-10-31 | 2023-10-27 | 0.087 | 164,000 | +0 | 0.02% | 14,268 |
| 2023-10-30 | 2023-10-26 | 0.087 | 164,000 | +0 | 0.02% | 14,268 |
| 2023-10-27 | 2023-10-25 | 0.087 | 164,000 | +0 | 0.02% | 14,268 |
| 2023-10-26 | 2023-10-24 | 0.087 | 164,000 | +0 | 0.02% | 14,268 |
| 2023-10-25 | 2023-10-20 | 0.090 | 164,000 | +0 | 0.02% | 14,760 |
| 2023-10-24 | 2023-10-19 | 0.090 | 164,000 | +0 | 0.02% | 14,760 |
| 2023-10-20 | 2023-10-18 | 0.090 | 164,000 | +0 | 0.02% | 14,760 |
| 2023-10-19 | 2023-10-17 | 0.089 | 164,000 | +0 | 0.02% | 14,596 |
| 2023-10-18 | 2023-10-16 | 0.094 | 164,000 | +0 | 0.02% | 15,416 |
| 2023-10-17 | 2023-10-13 | 0.094 | 164,000 | +0 | 0.02% | 15,416 |
| 2023-10-16 | 2023-10-12 | 0.094 | 164,000 | +0 | 0.02% | 15,416 |
| 2023-10-13 | 2023-10-11 | 0.091 | 164,000 | +0 | 0.02% | 14,924 |
| 2023-10-12 | 2023-10-10 | 0.096 | 164,000 | +0 | 0.02% | 15,744 |
| 2023-10-11 | 2023-10-09 | 0.101 | 164,000 | +0 | 0.02% | 16,564 |
| 2023-10-10 | 2023-10-06 | 0.101 | 164,000 | +0 | 0.02% | 16,564 |
| 2023-10-09 | 2023-10-05 | 0.108 | 164,000 | +0 | 0.02% | 17,712 |
| 2023-10-06 | 2023-10-04 | 0.108 | 164,000 | +0 | 0.02% | 17,712 |
| 2023-10-05 | 2023-10-03 | 0.108 | 164,000 | +0 | 0.02% | 17,712 |
| 2023-10-04 | 2023-09-29 | 0.108 | 164,000 | +0 | 0.02% | 17,712 |
| 2023-10-03 | 2023-09-28 | 0.107 | 164,000 | +0 | 0.02% | 17,548 |
| 2023-09-29 | 2023-09-27 | 0.107 | 164,000 | +0 | 0.02% | 17,548 |
| 2023-09-28 | 2023-09-26 | 0.107 | 164,000 | +0 | 0.02% | 17,548 |
| 2023-09-27 | 2023-09-25 | 0.107 | 164,000 | +0 | 0.02% | 17,548 |
| 2023-09-26 | 2023-09-22 | 0.101 | 164,000 | +0 | 0.02% | 16,564 |
| 2023-09-25 | 2023-09-21 | 0.115 | 164,000 | +0 | 0.02% | 18,860 |
| 2023-09-22 | 2023-09-20 | 0.115 | 164,000 | +0 | 0.02% | 18,860 |
| 2023-09-21 | 2023-09-19 | 0.115 | 164,000 | +0 | 0.02% | 18,860 |
| 2023-09-20 | 2023-09-18 | 0.115 | 164,000 | +0 | 0.02% | 18,860 |
| 2023-09-19 | 2023-09-15 | 0.115 | 164,000 | +0 | 0.02% | 18,860 |
| 2023-09-18 | 2023-09-14 | 0.108 | 164,000 | +0 | 0.02% | 17,712 |
| 2023-09-15 | 2023-09-13 | 0.103 | 164,000 | +0 | 0.02% | 16,892 |
| 2023-09-14 | 2023-09-12 | 0.106 | 164,000 | +0 | 0.02% | 17,384 |
| 2023-09-13 | 2023-09-11 | 0.106 | 164,000 | +0 | 0.02% | 17,384 |
| 2023-09-12 | 2023-09-07 | 0.107 | 164,000 | +0 | 0.02% | 17,548 |
| 2023-09-11 | 2023-09-06 | 0.111 | 164,000 | +0 | 0.02% | 18,204 |
| 2023-09-07 | 2023-09-05 | 0.093 | 164,000 | +0 | 0.02% | 15,252 |
| 2023-09-06 | 2023-09-04 | 0.103 | 164,000 | +0 | 0.02% | 16,892 |
| 2023-09-05 | 2023-08-31 | 0.103 | 164,000 | +0 | 0.02% | 16,892 |
| 2023-09-04 | 2023-08-30 | 0.100 | 164,000 | +0 | 0.02% | 16,400 |
| 2023-08-31 | 2023-08-29 | 0.119 | 164,000 | +0 | 0.02% | 19,516 |
| 2023-08-30 | 2023-08-28 | 0.120 | 164,000 | +0 | 0.02% | 19,680 |
| 2023-08-29 | 2023-08-25 | 0.114 | 164,000 | +0 | 0.02% | 18,696 |
| 2023-08-28 | 2023-08-24 | 0.103 | 164,000 | +0 | 0.02% | 16,892 |
| 2023-08-25 | 2023-08-23 | 0.101 | 164,000 | +0 | 0.02% | 16,564 |
| 2023-08-24 | 2023-08-22 | 0.100 | 164,000 | +0 | 0.02% | 16,400 |
| 2023-08-23 | 2023-08-21 | 0.122 | 164,000 | +0 | 0.02% | 20,008 |
| 2023-08-22 | 2023-08-18 | 0.125 | 164,000 | +0 | 0.02% | 20,500 |
| 2023-08-21 | 2023-08-17 | 0.125 | 164,000 | +0 | 0.02% | 20,500 |
| 2023-08-18 | 2023-08-16 | 0.113 | 164,000 | +0 | 0.02% | 18,532 |
| 2023-08-17 | 2023-08-15 | 0.125 | 164,000 | +0 | 0.02% | 20,500 |
| 2023-08-16 | 2023-08-14 | 0.125 | 164,000 | +0 | 0.02% | 20,500 |
| 2023-08-15 | 2023-08-11 | 0.125 | 164,000 | +0 | 0.02% | 20,500 |
| 2023-08-14 | 2023-08-10 | 0.125 | 164,000 | +0 | 0.02% | 20,500 |
| 2023-08-11 | 2023-08-09 | 0.118 | 164,000 | +0 | 0.02% | 19,352 |
| 2023-08-10 | 2023-08-08 | 0.139 | 164,000 | +0 | 0.02% | 22,796 |
| 2023-08-09 | 2023-08-07 | 0.088 | 164,000 | +0 | 0.02% | 14,432 |
| 2023-08-08 | 2023-08-04 | 0.100 | 164,000 | +0 | 0.02% | 16,400 |
| 2023-08-07 | 2023-08-03 | 0.128 | 164,000 | +0 | 0.02% | 20,992 |
| 2023-08-04 | 2023-08-02 | 0.130 | 164,000 | +0 | 0.02% | 21,320 |
| 2023-08-03 | 2023-08-01 | 0.179 | 164,000 | +0 | 0.02% | 29,356 |
| 2023-08-02 | 2023-07-31 | 0.177 | 164,000 | +0 | 0.02% | 29,028 |
| 2023-08-01 | 2023-07-28 | 0.177 | 164,000 | +0 | 0.02% | 29,028 |
| 2023-07-31 | 2023-07-27 | 0.177 | 164,000 | +0 | 0.02% | 29,028 |
| 2023-07-28 | 2023-07-26 | 0.172 | 164,000 | +0 | 0.02% | 28,208 |
| 2023-07-27 | 2023-07-25 | 0.171 | 164,000 | +0 | 0.02% | 28,044 |
| 2023-07-26 | 2023-07-24 | 0.188 | 164,000 | +0 | 0.02% | 30,832 |
| 2023-07-25 | 2023-07-21 | 0.185 | 164,000 | +0 | 0.02% | 30,340 |
| 2023-07-24 | 2023-07-20 | 0.202 | 164,000 | +0 | 0.02% | 33,128 |
| 2023-07-21 | 2023-07-19 | 0.195 | 164,000 | +0 | 0.02% | 31,980 |
| 2023-07-20 | 2023-07-18 | 0.200 | 164,000 | +0 | 0.02% | 32,800 |
| 2023-07-19 | 2023-07-14 | 0.200 | 164,000 | +0 | 0.02% | 32,800 |
| 2023-07-18 | 2023-07-13 | 0.200 | 164,000 | +0 | 0.02% | 32,800 |
| 2023-07-14 | 2023-07-12 | 0.200 | 164,000 | +0 | 0.02% | 32,800 |
| 2023-07-13 | 2023-07-11 | 0.200 | 164,000 | +0 | 0.02% | 32,800 |
| 2023-07-12 | 2023-07-10 | 0.210 | 164,000 | +0 | 0.02% | 34,440 |
| 2023-07-11 | 2023-07-07 | 0.210 | 164,000 | +0 | 0.02% | 34,440 |
| 2023-07-10 | 2023-07-06 | 0.210 | 164,000 | +0 | 0.02% | 34,440 |
| 2023-07-07 | 2023-07-05 | 0.230 | 164,000 | +0 | 0.02% | 37,720 |
| 2023-07-06 | 2023-07-04 | 0.244 | 164,000 | +0 | 0.02% | 40,016 |
| 2023-07-05 | 2023-07-03 | 0.270 | 164,000 | +0 | 0.02% | 44,280 |
| 2023-07-04 | 2023-06-30 | 0.285 | 164,000 | +0 | 0.02% | 46,740 |
| 2023-07-03 | 2023-06-29 | 0.285 | 164,000 | +0 | 0.02% | 46,740 |
| 2023-06-30 | 2023-06-28 | 0.285 | 164,000 | +0 | 0.02% | 46,740 |
| 2023-06-29 | 2023-06-27 | 0.310 | 164,000 | +0 | 0.02% | 50,840 |
| 2023-06-28 | 2023-06-26 | 0.320 | 164,000 | +0 | 0.02% | 52,480 |
| 2023-06-27 | 2023-06-23 | 0.320 | 164,000 | +0 | 0.02% | 52,480 |
| 2023-06-26 | 2023-06-21 | 0.320 | 164,000 | +0 | 0.02% | 52,480 |
| 2023-06-23 | 2023-06-20 | 0.305 | 164,000 | +0 | 0.02% | 50,020 |
| 2023-06-21 | 2023-06-19 | 0.300 | 164,000 | +0 | 0.02% | 49,200 |
| 2023-06-20 | 2023-06-16 | 0.285 | 164,000 | +0 | 0.02% | 46,740 |
| 2023-06-19 | 2023-06-15 | 0.275 | 164,000 | +0 | 0.02% | 45,100 |
| 2023-06-16 | 2023-06-14 | 0.300 | 164,000 | +0 | 0.02% | 49,200 |
| 2023-06-15 | 2023-06-13 | 0.300 | 164,000 | +0 | 0.02% | 49,200 |
| 2023-06-14 | 2023-06-12 | 0.300 | 164,000 | +0 | 0.02% | 49,200 |
| 2023-06-13 | 2023-06-09 | 0.295 | 164,000 | +0 | 0.02% | 48,380 |
| 2023-06-12 | 2023-06-08 | 0.300 | 164,000 | +0 | 0.02% | 49,200 |
| 2023-06-09 | 2023-06-07 | 0.315 | 164,000 | +0 | 0.02% | 51,660 |
| 2023-06-08 | 2023-06-06 | 0.325 | 164,000 | +0 | 0.02% | 53,300 |
| 2023-06-07 | 2023-06-05 | 0.375 | 164,000 | +0 | 0.02% | 61,500 |
| 2023-06-06 | 2023-06-02 | 0.425 | 164,000 | +0 | 0.02% | 69,700 |
| 2023-06-05 | 2023-06-01 | 0.270 | 164,000 | +0 | 0.02% | 44,280 |
| 2023-06-02 | 2023-05-31 | 0.175 | 164,000 | +0 | 0.02% | 28,700 |
| 2023-06-01 | 2023-05-30 | 0.175 | 164,000 | +0 | 0.02% | 28,700 |
| 2023-05-31 | 2023-05-29 | 0.175 | 164,000 | +0 | 0.02% | 28,700 |
| 2023-05-30 | 2023-05-25 | 0.190 | 164,000 | +0 | 0.02% | 31,160 |
| 2023-05-29 | 2023-05-24 | 0.190 | 164,000 | +0 | 0.02% | 31,160 |
| 2023-05-25 | 2023-05-23 | 0.190 | 164,000 | +0 | 0.02% | 31,160 |
| 2023-05-24 | 2023-05-22 | 0.226 | 164,000 | +0 | 0.02% | 37,064 |
| 2023-05-23 | 2023-05-19 | 0.265 | 164,000 | +0 | 0.02% | 43,460 |
| 2023-05-22 | 2023-05-18 | 0.270 | 164,000 | +0 | 0.02% | 44,280 |
| 2023-05-19 | 2023-05-17 | 0.280 | 164,000 | +0 | 0.02% | 45,920 |
| 2023-05-18 | 2023-05-16 | 0.355 | 164,000 | +0 | 0.02% | 58,220 |
| 2023-05-17 | 2023-05-15 | 0.390 | 164,000 | +0 | 0.02% | 63,960 |
| 2023-05-16 | 2023-05-12 | 0.390 | 164,000 | +0 | 0.02% | 63,960 |
| 2023-05-15 | 2023-05-11 | 0.390 | 164,000 | +0 | 0.02% | 63,960 |
| 2023-05-12 | 2023-05-10 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-05-11 | 2023-05-09 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-05-10 | 2023-05-08 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-05-09 | 2023-05-05 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-05-08 | 2023-05-04 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-05-05 | 2023-05-03 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-05-04 | 2023-05-02 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-05-03 | 2023-04-28 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-05-02 | 2023-04-27 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-04-28 | 2023-04-26 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-04-27 | 2023-04-25 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-04-26 | 2023-04-24 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-04-25 | 2023-04-21 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-04-24 | 2023-04-20 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-04-21 | 2023-04-19 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-04-20 | 2023-04-18 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-04-19 | 2023-04-17 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-04-18 | 2023-04-14 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-04-17 | 2023-04-13 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-04-14 | 2023-04-12 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-04-13 | 2023-04-11 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-04-12 | 2023-04-06 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-04-11 | 2023-04-04 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-04-06 | 2023-04-03 | 0.395 | 164,000 | +0 | 0.02% | 64,780 |
| 2023-04-04 | 2023-03-31 | 0.400 | 164,000 | +0 | 0.02% | 65,600 |
| 2023-04-03 | 2023-03-30 | 0.400 | 164,000 | +0 | 0.02% | 65,600 |
| 2023-03-31 | 2023-03-29 | 0.400 | 164,000 | +0 | 0.02% | 65,600 |
| 2023-03-30 | 2023-03-28 | 0.400 | 164,000 | +0 | 0.02% | 65,600 |
| 2023-03-29 | 2023-03-27 | 0.400 | 164,000 | +0 | 0.02% | 65,600 |
| 2023-03-28 | 2023-03-24 | 0.400 | 164,000 | +0 | 0.02% | 65,600 |
| 2023-03-27 | 2023-03-23 | 0.400 | 164,000 | +0 | 0.02% | 65,600 |
| 2023-03-24 | 2023-03-22 | 0.400 | 164,000 | +0 | 0.02% | 65,600 |
| 2023-03-23 | 2023-03-21 | 0.400 | 164,000 | +0 | 0.02% | 65,600 |
| 2023-03-22 | 2023-03-20 | 0.400 | 164,000 | +0 | 0.02% | 65,600 |
| 2023-03-21 | 2023-03-17 | 0.400 | 164,000 | +0 | 0.02% | 65,600 |
| 2023-03-20 | 2023-03-16 | 0.480 | 164,000 | +0 | 0.02% | 78,720 |
| 2023-03-17 | 2023-03-15 | 0.480 | 164,000 | +0 | 0.02% | 78,720 |
| 2023-03-16 | 2023-03-14 | 0.480 | 164,000 | +0 | 0.02% | 78,720 |
| 2023-03-15 | 2023-03-13 | 0.495 | 164,000 | +0 | 0.02% | 81,180 |
| 2023-03-14 | 2023-03-10 | 0.495 | 164,000 | +0 | 0.02% | 81,180 |
| 2023-03-13 | 2023-03-09 | 0.500 | 164,000 | +0 | 0.02% | 82,000 |
| 2023-03-10 | 2023-03-08 | 0.500 | 164,000 | +0 | 0.02% | 82,000 |
| 2023-03-09 | 2023-03-07 | 0.500 | 164,000 | +0 | 0.02% | 82,000 |
| 2023-03-08 | 2023-03-06 | 0.550 | 164,000 | +0 | 0.02% | 90,200 |
| 2023-03-07 | 2023-03-03 | 0.410 | 164,000 | +0 | 0.02% | 67,240 |
| 2023-03-06 | 2023-03-02 | 0.410 | 164,000 | +0 | 0.02% | 67,240 |
| 2023-03-03 | 2023-03-01 | 0.445 | 164,000 | +0 | 0.02% | 72,980 |
| 2023-03-02 | 2023-02-28 | 0.450 | 164,000 | +0 | 0.02% | 73,800 |
| 2023-03-01 | 2023-02-27 | 0.450 | 164,000 | +0 | 0.02% | 73,800 |
| 2023-02-28 | 2023-02-24 | 0.450 | 164,000 | +0 | 0.02% | 73,800 |
| 2023-02-27 | 2023-02-23 | 0.460 | 164,000 | +0 | 0.02% | 75,440 |
| 2023-02-24 | 2023-02-22 | 0.460 | 164,000 | +0 | 0.02% | 75,440 |
| 2023-02-23 | 2023-02-21 | 0.460 | 164,000 | +0 | 0.02% | 75,440 |
| 2023-02-22 | 2023-02-20 | 0.465 | 164,000 | +0 | 0.02% | 76,260 |
| 2023-02-21 | 2023-02-17 | 0.465 | 164,000 | +0 | 0.02% | 76,260 |
| 2023-02-20 | 2023-02-16 | 0.465 | 164,000 | +0 | 0.02% | 76,260 |
| 2023-02-17 | 2023-02-15 | 0.480 | 164,000 | +0 | 0.02% | 78,720 |
| 2023-02-16 | 2023-02-14 | 0.490 | 164,000 | +0 | 0.02% | 80,360 |
| 2023-02-15 | 2023-02-13 | 0.500 | 164,000 | +0 | 0.02% | 82,000 |
| 2023-02-14 | 2023-02-10 | 0.500 | 164,000 | +0 | 0.02% | 82,000 |
| 2023-02-13 | 2023-02-09 | 0.485 | 164,000 | +0 | 0.02% | 79,540 |
| 2023-02-10 | 2023-02-08 | 0.510 | 164,000 | +0 | 0.02% | 83,640 |
| 2023-02-09 | 2023-02-07 | 0.570 | 164,000 | +0 | 0.02% | 93,480 |
| 2023-02-08 | 2023-02-06 | 0.580 | 164,000 | +0 | 0.02% | 95,120 |
| 2023-02-07 | 2023-02-03 | 0.580 | 164,000 | +0 | 0.02% | 95,120 |
| 2023-02-06 | 2023-02-02 | 0.580 | 164,000 | +0 | 0.02% | 95,120 |
| 2023-02-03 | 2023-02-01 | 0.580 | 164,000 | +0 | 0.02% | 95,120 |
| 2023-02-02 | 2023-01-31 | 0.580 | 164,000 | +0 | 0.02% | 95,120 |
| 2023-02-01 | 2023-01-30 | 0.580 | 164,000 | +0 | 0.02% | 95,120 |
| 2023-01-31 | 2023-01-27 | 0.580 | 164,000 | +0 | 0.02% | 95,120 |
| 2023-01-30 | 2023-01-26 | 0.580 | 164,000 | +0 | 0.02% | 95,120 |
| 2023-01-27 | 2023-01-20 | 0.590 | 164,000 | +0 | 0.02% | 96,760 |
| 2023-01-26 | 2023-01-19 | 0.530 | 164,000 | +0 | 0.02% | 86,920 |
| 2023-01-20 | 2023-01-18 | 0.500 | 164,000 | +0 | 0.02% | 82,000 |
| 2023-01-19 | 2023-01-17 | 0.500 | 164,000 | +0 | 0.02% | 82,000 |
| 2023-01-18 | 2023-01-16 | 0.560 | 164,000 | +0 | 0.02% | 91,840 |
| 2023-01-17 | 2023-01-13 | 0.560 | 164,000 | +0 | 0.02% | 91,840 |
| 2023-01-16 | 2023-01-12 | 0.590 | 164,000 | +0 | 0.02% | 96,760 |
| 2023-01-13 | 2023-01-11 | 0.590 | 164,000 | +0 | 0.02% | 96,760 |
| 2023-01-12 | 2023-01-10 | 0.590 | 164,000 | +0 | 0.02% | 96,760 |
| 2023-01-11 | 2023-01-09 | 0.620 | 164,000 | +0 | 0.02% | 101,680 |
| 2023-01-10 | 2023-01-06 | 0.590 | 164,000 | +0 | 0.02% | 96,760 |
| 2023-01-09 | 2023-01-05 | 0.590 | 164,000 | +0 | 0.02% | 96,760 |
| 2023-01-06 | 2023-01-04 | 0.610 | 164,000 | +0 | 0.02% | 100,040 |
| 2023-01-05 | 2023-01-03 | 0.660 | 164,000 | +0 | 0.02% | 108,240 |
| 2023-01-04 | 2022-12-30 | 0.660 | 164,000 | +0 | 0.02% | 108,240 |
| 2023-01-03 | 2022-12-29 | 0.640 | 164,000 | +0 | 0.02% | 104,960 |
| 2022-12-30 | 2022-12-28 | 0.590 | 164,000 | +0 | 0.02% | 96,760 |
| 2022-12-29 | 2022-12-23 | 0.650 | 164,000 | +0 | 0.02% | 106,600 |
| 2022-12-28 | 2022-12-22 | 0.640 | 164,000 | +0 | 0.02% | 104,960 |
| 2022-12-23 | 2022-12-21 | 0.650 | 164,000 | +0 | 0.02% | 106,600 |
| 2022-12-22 | 2022-12-20 | 0.650 | 164,000 | +0 | 0.02% | 106,600 |
| 2022-12-21 | 2022-12-19 | 0.650 | 164,000 | +0 | 0.02% | 106,600 |
| 2022-12-20 | 2022-12-16 | 0.690 | 164,000 | +0 | 0.02% | 113,160 |
| 2022-12-19 | 2022-12-15 | 0.690 | 164,000 | +0 | 0.02% | 113,160 |
| 2022-12-16 | 2022-12-14 | 0.620 | 164,000 | +0 | 0.02% | 101,680 |
| 2022-12-15 | 2022-12-13 | 0.650 | 164,000 | +0 | 0.02% | 106,600 |
| 2022-12-14 | 2022-12-12 | 0.690 | 164,000 | +0 | 0.02% | 113,160 |
| 2022-12-13 | 2022-12-09 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-12-12 | 2022-12-08 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-12-09 | 2022-12-07 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-12-08 | 2022-12-06 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-12-07 | 2022-12-05 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-12-06 | 2022-12-02 | 0.660 | 164,000 | +0 | 0.02% | 108,240 |
| 2022-12-05 | 2022-12-01 | 0.660 | 164,000 | +0 | 0.02% | 108,240 |
| 2022-12-02 | 2022-11-30 | 0.660 | 164,000 | +0 | 0.02% | 108,240 |
| 2022-12-01 | 2022-11-29 | 0.660 | 164,000 | +0 | 0.02% | 108,240 |
| 2022-11-30 | 2022-11-28 | 0.660 | 164,000 | +0 | 0.02% | 108,240 |
| 2022-11-29 | 2022-11-25 | 0.660 | 164,000 | +0 | 0.02% | 108,240 |
| 2022-11-28 | 2022-11-24 | 0.660 | 164,000 | +0 | 0.02% | 108,240 |
| 2022-11-25 | 2022-11-23 | 0.660 | 164,000 | +0 | 0.02% | 108,240 |
| 2022-11-24 | 2022-11-22 | 0.690 | 164,000 | +0 | 0.02% | 113,160 |
| 2022-11-23 | 2022-11-21 | 0.700 | 164,000 | +0 | 0.02% | 114,800 |
| 2022-11-22 | 2022-11-18 | 0.700 | 164,000 | +0 | 0.02% | 114,800 |
| 2022-11-21 | 2022-11-17 | 0.660 | 164,000 | +0 | 0.02% | 108,240 |
| 2022-11-18 | 2022-11-16 | 0.660 | 164,000 | +0 | 0.02% | 108,240 |
| 2022-11-17 | 2022-11-15 | 0.660 | 164,000 | +0 | 0.02% | 108,240 |
| 2022-11-16 | 2022-11-14 | 0.660 | 164,000 | +0 | 0.02% | 108,240 |
| 2022-11-15 | 2022-11-11 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-11-14 | 2022-11-10 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-11-11 | 2022-11-09 | 0.660 | 164,000 | +0 | 0.02% | 108,240 |
| 2022-11-10 | 2022-11-08 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-11-09 | 2022-11-07 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-11-08 | 2022-11-04 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-11-07 | 2022-11-03 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-11-04 | 2022-11-02 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-11-03 | 2022-11-01 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-11-02 | 2022-10-31 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-11-01 | 2022-10-28 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-10-31 | 2022-10-27 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-10-28 | 2022-10-26 | 0.700 | 164,000 | +0 | 0.02% | 114,800 |
| 2022-10-27 | 2022-10-25 | 0.650 | 164,000 | +0 | 0.02% | 106,600 |
| 2022-10-26 | 2022-10-24 | 0.650 | 164,000 | +0 | 0.02% | 106,600 |
| 2022-10-25 | 2022-10-21 | 0.730 | 164,000 | +0 | 0.02% | 119,720 |
| 2022-10-24 | 2022-10-20 | 0.700 | 164,000 | +0 | 0.02% | 114,800 |
| 2022-10-21 | 2022-10-19 | 0.700 | 164,000 | +0 | 0.02% | 114,800 |
| 2022-10-20 | 2022-10-18 | 0.650 | 164,000 | +0 | 0.02% | 106,600 |
| 2022-10-19 | 2022-10-17 | 0.730 | 164,000 | +0 | 0.02% | 119,720 |
| 2022-10-18 | 2022-10-14 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-10-17 | 2022-10-13 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-10-14 | 2022-10-12 | 0.670 | 164,000 | +0 | 0.02% | 109,880 |
| 2022-10-13 | 2022-10-11 | 0.640 | 164,000 | +0 | 0.02% | 104,960 |
| 2022-10-12 | 2022-10-10 | 0.600 | 164,000 | +0 | 0.02% | 98,400 |
| 2022-10-11 | 2022-10-07 | 0.600 | 164,000 | +0 | 0.02% | 98,400 |
| 2022-10-10 | 2022-10-06 | 0.590 | 164,000 | +0 | 0.02% | 96,760 |
| 2022-10-07 | 2022-10-05 | 0.590 | 164,000 | +0 | 0.02% | 96,760 |
| 2022-10-06 | 2022-10-03 | 0.500 | 164,000 | +0 | 0.02% | 82,000 |
| 2022-10-05 | 2022-09-30 | 0.520 | 164,000 | +0 | 0.02% | 85,280 |
| 2022-10-03 | 2022-09-29 | 0.510 | 164,000 | +0 | 0.02% | 83,640 |
| 2022-09-30 | 2022-09-28 | 0.490 | 164,000 | +0 | 0.02% | 80,360 |
| 2022-09-29 | 2022-09-27 | 0.520 | 164,000 | +0 | 0.02% | 85,280 |
| 2022-09-28 | 2022-09-26 | 0.500 | 164,000 | +0 | 0.02% | 82,000 |
| 2022-09-27 | 2022-09-23 | 0.485 | 164,000 | +0 | 0.02% | 79,540 |
| 2022-09-26 | 2022-09-22 | 0.440 | 164,000 | +0 | 0.02% | 72,160 |
| 2022-09-23 | 2022-09-21 | 0.465 | 164,000 | +0 | 0.02% | 76,260 |
| 2022-09-22 | 2022-09-20 | 0.520 | 164,000 | +0 | 0.02% | 85,280 |
| 2022-09-21 | 2022-09-19 | 0.550 | 164,000 | +0 | 0.02% | 90,200 |
| 2022-09-20 | 2022-09-16 | 0.570 | 164,000 | +0 | 0.02% | 93,480 |
| 2022-09-19 | 2022-09-15 | 0.570 | 164,000 | +0 | 0.02% | 93,480 |
| 2022-09-16 | 2022-09-14 | 0.570 | 164,000 | +0 | 0.02% | 93,480 |
| 2022-09-15 | 2022-09-13 | 0.570 | 164,000 | +0 | 0.02% | 93,480 |
| 2022-09-14 | 2022-09-09 | 0.640 | 164,000 | +0 | 0.02% | 104,960 |
| 2022-09-13 | 2022-09-08 | 0.650 | 164,000 | +0 | 0.02% | 106,600 |
| 2022-09-09 | 2022-09-07 | 0.660 | 164,000 | +0 | 0.02% | 108,240 |
| 2022-09-08 | 2022-09-06 | 0.670 | 164,000 | +0 | 0.02% | 109,880 |
| 2022-09-07 | 2022-09-05 | 0.670 | 164,000 | +0 | 0.02% | 109,880 |
| 2022-09-06 | 2022-09-02 | 0.590 | 164,000 | +0 | 0.02% | 96,760 |
| 2022-09-05 | 2022-09-01 | 0.640 | 164,000 | +0 | 0.02% | 104,960 |
| 2022-09-02 | 2022-08-31 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-09-01 | 2022-08-30 | 0.700 | 164,000 | +0 | 0.02% | 114,800 |
| 2022-08-31 | 2022-08-29 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-08-30 | 2022-08-26 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-08-29 | 2022-08-25 | 0.660 | 164,000 | +0 | 0.02% | 108,240 |
| 2022-08-26 | 2022-08-24 | 0.660 | 164,000 | +0 | 0.02% | 108,240 |
| 2022-08-25 | 2022-08-23 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-08-24 | 2022-08-22 | 0.690 | 164,000 | +0 | 0.02% | 113,160 |
| 2022-08-23 | 2022-08-19 | 0.630 | 164,000 | +0 | 0.02% | 103,320 |
| 2022-08-22 | 2022-08-18 | 0.630 | 164,000 | +0 | 0.02% | 103,320 |
| 2022-08-19 | 2022-08-17 | 0.680 | 164,000 | +0 | 0.02% | 111,520 |
| 2022-08-18 | 2022-08-16 | 0.650 | 164,000 | +0 | 0.02% | 106,600 |
| 2022-08-17 | 2022-08-15 | 0.700 | 164,000 | +0 | 0.02% | 114,800 |
| 2022-08-16 | 2022-08-12 | 0.670 | 164,000 | +0 | 0.02% | 109,880 |
| 2022-08-15 | 2022-08-11 | 0.640 | 164,000 | +0 | 0.02% | 104,960 |
| 2022-08-12 | 2022-08-10 | 0.610 | 164,000 | +0 | 0.02% | 100,040 |
| 2022-08-11 | 2022-08-09 | 0.650 | 164,000 | +0 | 0.02% | 106,600 |
| 2022-08-10 | 2022-08-08 | 0.690 | 164,000 | +0 | 0.02% | 113,160 |
| 2022-08-09 | 2022-08-05 | 0.710 | 164,000 | +150,000 | 0.02% | 116,440 |
| 2021-08-31 | 2021-08-27 | 0.410 | 14,000 | -17,500 | 0.00% | 5,740 |
| 2021-06-29 | 2021-06-25 | 0.375 | 31,500 | -50,000 | 0.00% | 11,812 |
| 2021-06-28 | 2021-06-24 | 0.370 | 81,500 | -200,000 | 0.01% | 30,155 |
| 2021-06-07 | 2021-06-03 | 0.330 | 281,500 | +150,000 | 0.03% | 92,895 |
| 2021-06-04 | 2021-06-02 | 0.310 | 131,500 | +100,000 | 0.01% | 40,765 |
| 2018-09-20 | 2018-09-18 | 0.524 | 31,500 | -125,000 | 0.01% | 16,506 |
| 2018-09-06 | 2018-09-04 | 0.296 | 156,500 | +125,000 | 0.03% | 46,324 |
| 2018-07-10 | 2018-07-06 | 0.568 | 31,500 | -100,000 | 0.01% | 17,892 |
| 2018-05-15 | 2018-05-11 | 0.696 | 131,500 | +50,000 | 0.02% | 91,524 |
| 2018-05-14 | 2018-05-10 | 0.704 | 81,500 | +50,000 | 0.01% | 57,376 |
| 2017-05-11 | 2017-05-09 | 1.100 | 31,500 | -25,250 | 0.01% | 34,650 |
| 2017-02-15 | 2017-02-13 | 1.640 | 56,750 | -10,000 | 0.02% | 93,070 |
| 2017-02-14 | 2017-02-10 | 1.600 | 66,750 | +10,000 | 0.02% | 106,800 |
| 2017-01-23 | 2017-01-19 | 1.460 | 56,750 | -50,000 | 0.02% | 82,855 |
| 2017-01-20 | 2017-01-18 | 1.400 | 106,750 | -50,000 | 0.03% | 149,450 |
| 2016-10-28 | 2016-10-26 | 1.720 | 156,750 | +50,000 | 0.04% | 269,610 |
| 2016-09-15 | 2016-09-13 | 1.580 | 106,750 | -75,000 | 0.03% | 168,665 |
| 2016-09-12 | 2016-09-08 | 1.800 | 181,750 | +75,000 | 0.05% | 327,150 |
| 2016-08-19 | 2016-08-17 | 1.700 | 106,750 | -43,750 | 0.03% | 181,475 |
| 2016-08-18 | 2016-08-16 | 1.700 | 150,500 | -1,250 | 0.04% | 255,850 |
| 2016-08-09 | 2016-08-05 | 1.660 | 151,750 | -25,000 | 0.04% | 251,905 |
| 2016-08-05 | 2016-08-03 | 1.640 | 176,750 | +37,500 | 0.05% | 289,870 |
| 2016-08-03 | 2016-07-29 | 1.700 | 139,250 | -5,000 | 0.04% | 236,725 |
| 2016-07-26 | 2016-07-22 | 1.940 | 144,250 | -7,500 | 0.05% | 279,845 |
| 2016-07-08 | 2016-07-06 | 2.040 | 151,750 | +12,500 | 0.05% | 309,570 |
| 2016-07-04 | 2016-06-29 | 2.160 | 139,250 | -50,000 | 0.05% | 300,780 |
| 2016-06-30 | 2016-06-28 | 2.120 | 189,250 | +50,000 | 0.06% | 401,210 |
| 2016-06-27 | 2016-06-23 | 2.240 | 139,250 | -37,500 | 0.05% | 311,920 |
| 2016-06-23 | 2016-06-21 | 1.960 | 176,750 | +37,500 | 0.06% | 346,430 |
| 2016-05-25 | 2016-05-23 | 2.480 | 139,250 | -17,500 | 0.05% | 345,340 |
| 2016-05-24 | 2016-05-20 | 2.480 | 156,750 | +10,000 | 0.05% | 388,740 |
| 2016-05-18 | 2016-05-16 | 2.640 | 146,750 | -37,500 | 0.05% | 387,420 |
| 2016-05-17 | 2016-05-13 | 2.400 | 184,250 | +29,750 | 0.06% | 442,200 |
| 2016-05-09 | 2016-05-05 | 2.760 | 154,500 | +250 | 0.05% | 426,420 |
| 2016-05-06 | 2016-05-04 | 2.520 | 154,250 | -48,750 | 0.05% | 388,710 |
| 2016-04-29 | 2016-04-27 | 2.760 | 203,000 | -12,500 | 0.07% | 560,280 |
| 2016-04-15 | 2016-04-13 | 2.840 | 215,500 | +50,000 | 0.07% | 612,020 |
| 2016-04-14 | 2016-04-12 | 2.720 | 165,500 | -12,500 | 0.05% | 450,160 |
| 2016-04-13 | 2016-04-11 | 2.720 | 178,000 | +12,750 | 0.06% | 484,160 |
| 2016-04-12 | 2016-04-08 | 3.000 | 165,250 | +17,500 | 0.05% | 495,750 |
| 2016-04-11 | 2016-04-07 | 3.240 | 147,750 | +2,750 | 0.05% | 478,710 |
| 2016-04-08 | 2016-04-06 | 2.520 | 145,000 | +31,000 | 0.05% | 365,400 |
| 2016-04-06 | 2016-04-01 | 3.360 | 114,000 | -100,000 | 0.04% | 383,040 |
| 2016-04-05 | 2016-03-31 | 3.760 | 214,000 | +37,750 | 0.07% | 804,640 |
| 2016-04-01 | 2016-03-30 | 4.320 | 176,250 | +10,000 | 0.06% | 761,400 |
| 2016-03-31 | 2016-03-29 | 4.480 | 166,250 | +16,250 | 0.06% | 744,800 |
| 2016-03-30 | 2016-03-24 | 5.280 | 150,000 | +2,500 | 0.05% | 792,000 |
| 2016-03-22 | 2016-03-18 | 5.520 | 147,500 | +103,750 | 0.05% | 814,200 |
| 2016-03-21 | 2016-03-17 | 5.920 | 43,750 | -3,750 | 0.01% | 259,000 |
| 2016-03-18 | 2016-03-16 | 6.240 | 47,500 | +7,500 | 0.02% | 296,400 |
| 2016-03-17 | 2016-03-15 | 6.080 | 40,000 | -1,250 | 0.01% | 243,200 |
| 2016-03-16 | 2016-03-14 | 7.280 | 41,250 | -16,250 | 0.01% | 300,300 |
| 2016-03-15 | 2016-03-11 | 5.880 | 57,500 | -5,000 | 0.02% | 338,100 |
| 2016-03-14 | 2016-03-10 | 4.760 | 62,500 | +19,000 | 0.02% | 297,500 |
| 2016-03-11 | 2016-03-09 | 7.520 | 43,500 | +2,500 | 0.01% | 327,120 |
| 2016-03-10 | 2016-03-08 | 8.480 | 41,000 | -2,000 | 0.01% | 347,680 |
| 2016-03-09 | 2016-03-07 | 11.880 | 43,000 | -131,250 | 0.01% | 510,840 |
| 2016-03-08 | 2016-03-04 | 14.400 | 174,250 | -7,500 | 0.06% | 2,509,200 |
| 2016-03-07 | 2016-03-03 | 11.800 | 181,750 | +4,250 | 0.06% | 2,144,650 |
| 2016-03-04 | 2016-03-02 | 12.360 | 177,500 | +2,000 | 0.06% | 2,193,900 |
| 2016-03-01 | 2016-02-26 | 13.800 | 175,500 | +3,000 | 0.06% | 2,421,900 |
| 2016-02-29 | 2016-02-25 | 14.000 | 172,500 | +17,000 | 0.06% | 2,415,000 |
| 2016-02-25 | 2016-02-23 | 12.760 | 155,500 | -5,750 | 0.05% | 1,984,180 |
| 2016-02-04 | 2016-02-02 | 10.200 | 161,250 | +2,500 | 0.06% | 1,644,750 |
| 2016-02-02 | 2016-01-29 | 10.160 | 158,750 | -2,500 | 0.06% | 1,612,900 |
| 2016-02-01 | 2016-01-28 | 8.720 | 161,250 | +2,500 | 0.06% | 1,406,100 |
| 2016-01-28 | 2016-01-26 | 7.920 | 158,750 | +25,000 | 0.06% | 1,257,300 |
| 2016-01-25 | 2016-01-21 | 7.320 | 133,750 | +96,250 | 0.05% | 979,050 |
| 2016-01-05 | 2015-12-31 | 9.440 | 37,500 | -107,250 | 0.01% | 354,000 |
| 2015-12-30 | 2015-12-28 | 10.280 | 144,750 | +108,000 | 0.06% | 1,488,030 |
| 2015-12-29 | 2015-12-24 | 12.320 | 36,750 | +2,000 | 0.01% | 452,760 |
| 2015-12-23 | 2015-12-21 | 9.360 | 34,750 | -2,500 | 0.01% | 325,260 |
| 2015-12-22 | 2015-12-18 | 8.560 | 37,250 | +2,500 | 0.01% | 318,860 |
| 2015-12-16 | 2015-12-14 | 8.360 | 34,750 | -2,500 | 0.01% | 290,510 |
| 2015-12-15 | 2015-12-11 | 8.280 | 37,250 | +2,500 | 0.01% | 308,430 |
| 2015-12-09 | 2015-12-07 | 7.920 | 34,750 | +4,500 | 0.01% | 275,220 |
| 2015-11-19 | 2015-11-17 | 3.160 | 30,250 | +27,750 | 0.01% | 95,590 |
| 2015-05-13 | 2015-05-11 | 3.040 | 2,500 | -15,000 | 0.00% | 7,600 |
| 2015-05-12 | 2015-05-08 | 3.600 | 17,500 | +15,000 | 0.01% | 63,000 |
| 2014-04-01 | 2014-03-28 | 1.640 | 2,500 | -50,000 | 0.00% | 4,100 |
| 2013-08-16 | 2013-08-13 | 2.760 | 52,500 | +50,000 | 0.03% | 144,900 |
| 2012-06-06 | 2012-06-04 | 1.620 | 2,500 | -5,000 | 0.00% | 4,050 |
| 2012-03-16 | 2012-03-14 | 2.720 | 7,500 | +2,500 | 0.00% | 20,400 |
| 2011-08-02 | 2011-07-29 | 5.040 | 5,000 | -5,000 | 0.00% | 25,200 |
| 2011-06-27 | 2011-06-23 | 5.640 | 10,000 | +5,000 | 0.01% | 56,400 |
| 2011-05-18 | 2011-05-16 | 9.800 | 5,000 | -3,750 | 0.00% | 49,000 |
| 2011-05-05 | 2011-05-03 | 9.360 | 8,750 | +3,750 | 0.00% | 81,900 |
| 2011-01-21 | 2011-01-19 | 10.160 | 5,000 | -2,500 | 0.00% | 50,800 |
| 2011-01-19 | 2011-01-17 | 10.000 | 7,500 | +2,500 | 0.00% | 75,000 |
| 2010-12-15 | 2010-12-13 | 10.840 | 5,000 | +5,000 | 0.00% | 54,200 |
| 2010-12-09 | 2010-12-07 | 10.800 | 0 | -2,500 | ||
| 2010-12-07 | 2010-12-03 | 10.600 | 2,500 | 0.00% | 26,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy