History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 64,250 +0 0.01% 16,384
2025-10-13 2025-10-09 0.275 64,250 +0 0.01% 17,669
2025-10-10 2025-10-08 0.285 64,250 +0 0.01% 18,311
2025-10-09 2025-10-06 0.280 64,250 +0 0.01% 17,990
2025-10-08 2025-10-03 0.290 64,250 +0 0.01% 18,632
2025-10-06 2025-10-02 0.290 64,250 +0 0.01% 18,632
2025-10-03 2025-09-30 0.285 64,250 +0 0.01% 18,311
2025-10-02 2025-09-29 0.295 64,250 +0 0.01% 18,954
2025-09-30 2025-09-26 0.280 64,250 +0 0.01% 17,990
2025-09-29 2025-09-25 0.285 64,250 +0 0.01% 18,311
2025-09-26 2025-09-24 0.330 64,250 +0 0.01% 21,202
2025-09-25 2025-09-23 0.300 64,250 +0 0.01% 19,275
2025-09-24 2025-09-22 0.300 64,250 +0 0.01% 19,275
2025-09-23 2025-09-19 0.300 64,250 +0 0.01% 19,275
2025-09-22 2025-09-18 0.290 64,250 +0 0.01% 18,632
2025-09-19 2025-09-17 0.295 64,250 +0 0.01% 18,954
2025-09-18 2025-09-16 0.290 64,250 +0 0.01% 18,632
2025-09-17 2025-09-15 0.295 64,250 +0 0.01% 18,954
2025-09-16 2025-09-12 0.310 64,250 +0 0.01% 19,918
2025-09-15 2025-09-11 0.295 64,250 +0 0.01% 18,954
2025-09-12 2025-09-10 0.285 64,250 +0 0.01% 18,311
2025-09-11 2025-09-09 0.305 64,250 +0 0.01% 19,596
2025-09-10 2025-09-08 0.315 64,250 +0 0.01% 20,239
2025-09-09 2025-09-05 0.325 64,250 +0 0.01% 20,881
2025-09-08 2025-09-04 0.300 64,250 +0 0.01% 19,275
2025-09-05 2025-09-03 0.305 64,250 +0 0.01% 19,596
2025-09-04 2025-09-02 0.300 64,250 +0 0.01% 19,275
2025-09-03 2025-09-01 0.310 64,250 +0 0.01% 19,918
2025-09-02 2025-08-29 0.340 64,250 +0 0.01% 21,845
2025-09-01 2025-08-28 0.340 64,250 +0 0.01% 21,845
2025-08-29 2025-08-27 0.295 64,250 +0 0.01% 18,954
2025-08-28 2025-08-26 0.340 64,250 +0 0.01% 21,845
2025-08-27 2025-08-25 0.355 64,250 +0 0.01% 22,809
2025-08-26 2025-08-22 0.245 64,250 +0 0.01% 15,741
2025-08-25 2025-08-21 0.247 64,250 +0 0.01% 15,870
2025-08-22 2025-08-20 0.201 64,250 +0 0.01% 12,914
2025-08-21 2025-08-19 0.209 64,250 +0 0.01% 13,428
2025-08-20 2025-08-18 0.200 64,250 +0 0.01% 12,850
2025-08-19 2025-08-15 0.179 64,250 +0 0.01% 11,501
2025-08-18 2025-08-14 0.184 64,250 +0 0.01% 11,822
2025-08-15 2025-08-13 0.190 64,250 +0 0.01% 12,208
2025-08-14 2025-08-12 0.213 64,250 +0 0.01% 13,685
2025-08-13 2025-08-11 0.136 64,250 +0 0.01% 8,738
2025-08-12 2025-08-08 0.129 64,250 +0 0.01% 8,288
2025-08-11 2025-08-07 0.119 64,250 +0 0.01% 7,646
2025-08-08 2025-08-06 0.122 64,250 +0 0.01% 7,838
2025-08-07 2025-08-05 0.122 64,250 +0 0.01% 7,838
2025-08-06 2025-08-04 0.130 64,250 +0 0.01% 8,352
2025-08-05 2025-08-01 0.130 64,250 +0 0.01% 8,352
2025-08-04 2025-07-31 0.130 64,250 +0 0.01% 8,352
2025-08-01 2025-07-30 0.128 64,250 -80,000 0.01% 8,224
2025-07-31 2025-07-29 0.130 144,250 +30,000 0.01% 18,752
2025-07-30 2025-07-28 0.125 114,250 +50,000 0.01% 14,281
2025-03-24 2025-03-20 0.104 64,250 -100,000 0.01% 6,682
2025-03-20 2025-03-18 0.098 164,250 +100,000 0.02% 16,096
2025-03-18 2025-03-14 0.113 64,250 -100,000 0.01% 7,260
2025-03-17 2025-03-13 0.130 164,250 +100,000 0.02% 21,352
2025-02-28 2025-02-26 0.079 64,250 -230,000 0.01% 5,076
2025-02-05 2025-02-03 0.089 294,250 +130,000 0.03% 26,188
2025-02-04 2025-01-28 0.089 164,250 +100,000 0.02% 14,618
2024-12-17 2024-12-13 0.070 64,250 -30,000 0.01% 4,498
2024-10-30 2024-10-28 0.075 94,250 -30,000 0.01% 7,069
2024-10-29 2024-10-25 0.074 124,250 +30,000 0.01% 9,194
2024-10-28 2024-10-24 0.070 94,250 +30,000 0.01% 6,598
2024-10-17 2024-10-15 0.079 64,250 -130,000 0.01% 5,076
2024-10-16 2024-10-14 0.079 194,250 +10,000 0.02% 15,346
2024-10-15 2024-10-10 0.093 184,250 +120,000 0.02% 17,135
2024-06-06 2024-06-04 0.053 64,250 -200,000 0.01% 3,405
2024-05-30 2024-05-28 0.057 264,250 +200,000 0.02% 15,062
2024-04-19 2024-04-17 0.086 64,250 -10,000 0.01% 5,526
2024-04-18 2024-04-16 0.080 74,250 +10,000 0.01% 5,940
2023-12-20 2023-12-18 0.090 64,250 -60,000 0.01% 5,782
2023-12-06 2023-12-04 0.087 124,250 +10,000 0.01% 10,810
2023-11-27 2023-11-23 0.102 114,250 +50,000 0.01% 11,654
2023-08-10 2023-08-08 0.139 64,250 -190,000 0.01% 8,931
2023-08-09 2023-08-07 0.088 254,250 +10,000 0.02% 22,374
2023-08-08 2023-08-04 0.100 244,250 +110,000 0.02% 24,425
2023-08-07 2023-08-03 0.128 134,250 +30,000 0.01% 17,184
2023-08-04 2023-08-02 0.130 104,250 +40,000 0.01% 13,552
2023-06-13 2023-06-09 0.295 64,250 -50,000 0.01% 18,954
2023-06-12 2023-06-08 0.300 114,250 +50,000 0.01% 34,275
2023-06-07 2023-06-05 0.375 64,250 -10,000 0.01% 24,094
2023-06-06 2023-06-02 0.425 74,250 -30,000 0.01% 31,556
2023-06-05 2023-06-01 0.270 104,250 +40,000 0.01% 28,148
2022-08-16 2022-08-12 0.670 64,250 -30,000 0.01% 43,048
2022-08-15 2022-08-11 0.640 94,250 +30,000 0.01% 60,320
2022-08-12 2022-08-10 0.610 64,250 -100,000 0.01% 39,192
2022-08-02 2022-07-29 0.700 164,250 -50,000 0.02% 114,975
2022-07-20 2022-07-18 0.190 214,250 -190,000 0.02% 40,708
2022-07-19 2022-07-15 0.240 404,250 +190,000 0.04% 97,020
2021-08-30 2021-08-26 0.405 214,250 +100,000 0.02% 86,771
2021-04-13 2021-04-09 0.155 114,250 -10,000 0.01% 17,709
2021-03-11 2021-03-09 0.133 124,250 -20,250 0.01% 16,525
2019-05-17 2019-05-15 0.380 144,500 -2,500 0.03% 54,910
2019-03-18 2019-03-14 0.444 147,000 -22,500 0.03% 65,268
2019-03-01 2019-02-27 0.340 169,500 -250 0.03% 57,630
2019-02-28 2019-02-26 0.372 169,750 -30,000 0.03% 63,147
2019-02-26 2019-02-22 0.396 199,750 +30,000 0.03% 79,101
2019-02-25 2019-02-21 0.368 169,750 -50,000 0.03% 62,468
2019-02-21 2019-02-19 0.432 219,750 -24,750 0.04% 94,932
2019-01-29 2019-01-25 0.248 244,500 +65,000 0.04% 60,636
2019-01-03 2018-12-31 0.216 179,500 -168,750 0.03% 38,772
2018-12-28 2018-12-24 0.236 348,250 -37,500 0.06% 82,187
2018-12-19 2018-12-17 0.252 385,750 +21,250 0.07% 97,209
2018-12-17 2018-12-13 0.260 364,500 +20,000 0.06% 94,770
2018-12-14 2018-12-12 0.280 344,500 +147,500 0.06% 96,460
2018-12-13 2018-12-11 0.272 197,000 +50,000 0.03% 53,584
2018-10-31 2018-10-29 0.412 147,000 -15,000 0.03% 60,564
2018-10-12 2018-10-10 0.424 162,000 +15,000 0.03% 68,688
2018-10-11 2018-10-09 0.396 147,000 -104,000 0.03% 58,212
2018-10-10 2018-10-08 0.428 251,000 +6,500 0.04% 107,428
2018-10-09 2018-10-05 0.468 244,500 +97,500 0.04% 114,426
2018-10-08 2018-10-04 0.488 147,000 -178,750 0.03% 71,736
2018-10-04 2018-10-02 0.508 325,750 +45,250 0.06% 165,481
2018-10-03 2018-09-28 0.504 280,500 -6,500 0.05% 141,372
2018-10-02 2018-09-27 0.480 287,000 +137,500 0.05% 137,760
2018-09-28 2018-09-26 0.520 149,500 -50,000 0.03% 77,740
2018-09-27 2018-09-24 0.560 199,500 -95,000 0.03% 111,720
2018-09-26 2018-09-21 0.468 294,500 -119,250 0.05% 137,826
2018-09-24 2018-09-20 0.520 413,750 +227,000 0.07% 215,150
2018-09-21 2018-09-19 0.636 186,750 -750 0.03% 118,773
2018-09-20 2018-09-18 0.524 187,500 +42,500 0.03% 98,250
2018-09-14 2018-09-12 0.232 145,000 -50,000 0.03% 33,640
2018-09-13 2018-09-11 0.228 195,000 -220,000 0.03% 44,460
2018-09-10 2018-09-06 0.248 415,000 -470,250 0.07% 102,920
2018-09-04 2018-08-31 0.332 885,250 -57,500 0.15% 293,903
2018-08-31 2018-08-29 0.352 942,750 -47,500 0.16% 331,848
2018-08-30 2018-08-28 0.352 990,250 -34,750 0.17% 348,568
2018-08-29 2018-08-27 0.356 1,025,000 -42,250 0.18% 364,900
2018-08-28 2018-08-24 0.372 1,067,250 -10,750 0.19% 397,017
2018-08-24 2018-08-22 0.372 1,078,000 -108,750 0.19% 401,016
2018-08-22 2018-08-20 0.360 1,186,750 -12,500 0.21% 427,230
2018-08-17 2018-08-15 0.380 1,199,250 -25,000 0.21% 455,715
2018-08-15 2018-08-13 0.380 1,224,250 -117,750 0.21% 465,215
2018-08-02 2018-07-31 0.492 1,342,000 -100,000 0.23% 660,264
2018-07-31 2018-07-27 0.520 1,442,000 -36,750 0.25% 749,840
2018-07-30 2018-07-26 0.520 1,478,750 -27,500 0.26% 768,950
2018-07-27 2018-07-25 0.520 1,506,250 -30,000 0.26% 783,250
2018-07-13 2018-07-11 0.544 1,536,250 -267,750 0.27% 835,720
2018-07-09 2018-07-05 0.584 1,804,000 -69,750 0.32% 1,053,536
2018-07-05 2018-07-03 0.544 1,873,750 -37,500 0.33% 1,019,320
2018-06-27 2018-06-25 0.572 1,911,250 -12,500 0.33% 1,093,235
2018-06-19 2018-06-14 0.600 1,923,750 -50,000 0.34% 1,154,250
2018-06-04 2018-05-31 0.664 1,973,750 +12,500 0.35% 1,310,570
2018-05-14 2018-05-10 0.704 1,961,250 +26,500 0.34% 1,380,720
2018-05-11 2018-05-09 0.764 1,934,750 +51,500 0.34% 1,478,149
2018-05-09 2018-05-07 0.624 1,883,250 +29,250 0.33% 1,175,148
2018-05-08 2018-05-04 0.620 1,854,000 +12,500 0.32% 1,149,480
2018-05-07 2018-05-03 0.616 1,841,500 +34,750 0.42% 1,134,364
2018-05-04 2018-05-02 0.608 1,806,750 +1,440,000 0.42% 1,098,504
2018-05-03 2018-04-30 0.624 366,750 +33,500 0.08% 228,852
2018-04-30 2018-04-26 0.640 333,250 +27,750 0.08% 213,280
2018-04-27 2018-04-25 0.600 305,500 +143,500 0.07% 183,300
2018-04-25 2018-04-23 0.600 162,000 +32,500 0.04% 97,200
2018-03-22 2018-03-20 0.672 129,500 -8,500 0.03% 87,024
2018-01-05 2018-01-03 0.808 138,000 -207,750 0.04% 111,504
2018-01-04 2018-01-02 0.812 345,750 -158,750 0.10% 280,749
2018-01-03 2017-12-29 0.800 504,500 -164,000 0.14% 403,600
2017-12-29 2017-12-27 0.816 668,500 -395,000 0.18% 545,496
2017-12-28 2017-12-22 0.796 1,063,500 -820,500 0.29% 846,546
2017-12-27 2017-12-21 0.784 1,884,000 -233,500 0.52% 1,477,056
2017-12-22 2017-12-20 0.796 2,117,500 -2,388,500 0.58% 1,685,530
2017-12-21 2017-12-19 0.724 4,506,000 -330,000 1.24% 3,262,344
2017-12-20 2017-12-18 0.720 4,836,000 -963,500 1.34% 3,481,920
2017-12-15 2017-12-13 0.720 5,799,500 -427,250 1.60% 4,175,640
2017-12-14 2017-12-12 0.720 6,226,750 -5,000 1.72% 4,483,260
2017-12-13 2017-12-11 0.708 6,231,750 -787,000 1.72% 4,412,079
2017-12-12 2017-12-08 0.736 7,018,750 -154,250 1.94% 5,165,800
2017-12-06 2017-12-04 0.780 7,173,000 -315,250 1.98% 5,594,940
2017-12-05 2017-12-01 0.760 7,488,250 -506,250 2.07% 5,691,070
2017-12-04 2017-11-30 0.788 7,994,500 -1,039,250 2.21% 6,299,666
2017-12-01 2017-11-29 0.740 9,033,750 +8,941,750 2.49% 6,684,975
2017-11-30 2017-11-28 0.764 92,000 -117,500 0.03% 70,288
2017-11-17 2017-11-15 0.836 209,500 -500,000 0.06% 175,142
2017-11-07 2017-11-03 0.856 709,500 -666,750 0.20% 607,332
2017-11-06 2017-11-02 0.832 1,376,250 -12,500 0.38% 1,145,040
2017-10-26 2017-10-24 0.880 1,388,750 -250,000 0.38% 1,222,100
2017-10-18 2017-10-16 0.852 1,638,750 -161,250 0.45% 1,396,215
2017-10-16 2017-10-12 0.876 1,800,000 -1,233,750 0.50% 1,576,800
2017-10-13 2017-10-11 0.888 3,033,750 +12,500 0.84% 2,693,970
2017-10-10 2017-10-06 0.840 3,021,250 -226,250 0.83% 2,537,850
2017-10-09 2017-10-04 0.872 3,247,500 -28,750 0.90% 2,831,820
2017-10-06 2017-10-03 0.892 3,276,250 -16,750 0.90% 2,922,415
2017-10-04 2017-09-29 0.940 3,293,000 -15,000 0.91% 3,095,420
2017-09-28 2017-09-26 0.980 3,308,000 -149,250 0.91% 3,241,840
2017-09-25 2017-09-21 1.120 3,457,250 -17,500 0.95% 3,872,120
2017-09-21 2017-09-19 1.140 3,474,750 -269,250 0.96% 3,961,215
2017-09-20 2017-09-18 1.080 3,744,000 +37,500 1.03% 4,043,520
2017-09-13 2017-09-11 0.832 3,706,500 +3,492,000 1.02% 3,083,808
2017-09-12 2017-09-08 0.776 214,500 -5,658,250 0.06% 166,452
2017-09-06 2017-09-04 0.792 5,872,750 -928,500 1.62% 4,651,218
2017-08-30 2017-08-28 0.832 6,801,250 -21,500 1.88% 5,658,640
2017-08-28 2017-08-24 1.020 6,822,750 +2,955,500 1.88% 6,959,205
2017-08-25 2017-08-22 0.836 3,867,250 -6,500 1.07% 3,233,021
2017-08-24 2017-08-21 0.868 3,873,750 +6,500 1.07% 3,362,415
2017-07-10 2017-07-06 1.060 3,867,250 -10,000 1.07% 4,099,285
2017-06-13 2017-06-09 1.080 3,877,250 -2,500 1.07% 4,187,430
2017-05-23 2017-05-19 1.080 3,879,750 +137,750 1.07% 4,190,130
2017-05-22 2017-05-18 1.100 3,742,000 -25,000 1.03% 4,116,200
2017-05-19 2017-05-17 1.100 3,767,000 +1,100,000 1.04% 4,143,700
2017-05-16 2017-05-12 1.100 2,667,000 +25,000 0.74% 2,933,700
2017-05-15 2017-05-11 1.180 2,642,000 +2,430,000 0.73% 3,117,560
2017-04-24 2017-04-20 1.220 212,000 -1,155,750 0.06% 258,640
2017-04-21 2017-04-19 1.240 1,367,750 -1,275,000 0.38% 1,696,010
2017-04-11 2017-04-07 1.340 2,642,750 -25,000 0.73% 3,541,285
2017-04-10 2017-04-06 1.280 2,667,750 +25,000 0.74% 3,414,720
2017-01-25 2017-01-23 1.480 2,642,750 -58,000 0.73% 3,911,270
2017-01-23 2017-01-19 1.460 2,700,750 +8,000 0.75% 3,943,095
2017-01-17 2017-01-13 1.360 2,692,750 -5,000 0.74% 3,662,140
2017-01-12 2017-01-10 1.340 2,697,750 -1,703,250 0.75% 3,614,985
2017-01-11 2017-01-09 1.340 4,401,000 +5,000 1.22% 5,897,340
2017-01-04 2016-12-30 1.440 4,396,000 -10,000 1.21% 6,330,240
2016-12-21 2016-12-19 1.460 4,406,000 +4,234,000 1.22% 6,432,760
2016-12-20 2016-12-16 1.520 172,000 -2,250 0.05% 261,440
2016-12-19 2016-12-15 1.520 174,250 -21,750 0.05% 264,860
2016-12-13 2016-12-09 1.600 196,000 -1,000 0.05% 313,600
2016-12-08 2016-12-06 1.620 197,000 +42,500 0.05% 319,140
2016-12-05 2016-12-01 1.680 154,500 -35,000 0.04% 259,560
2016-12-01 2016-11-29 1.640 189,500 +35,000 0.05% 310,780
2016-11-30 2016-11-28 1.640 154,500 -25,000 0.04% 253,380
2016-11-29 2016-11-25 1.640 179,500 +50,000 0.05% 294,380
2016-11-28 2016-11-24 1.660 129,500 -2,500 0.04% 214,970
2016-11-25 2016-11-23 1.740 132,000 +10,000 0.04% 229,680
2016-11-24 2016-11-22 1.840 122,000 -20,000 0.03% 224,480
2016-11-23 2016-11-21 1.840 142,000 +250 0.04% 261,280
2016-11-22 2016-11-18 1.700 141,750 -250 0.04% 240,975
2016-11-18 2016-11-16 1.720 142,000 +10,000 0.04% 244,240
2016-11-11 2016-11-09 1.680 132,000 -88,500 0.04% 221,760
2016-11-10 2016-11-08 1.720 220,500 +28,500 0.06% 379,260
2016-11-04 2016-11-02 1.640 192,000 +25,000 0.05% 314,880
2016-11-03 2016-11-01 1.680 167,000 +12,500 0.05% 280,560
2016-10-31 2016-10-27 1.700 154,500 -7,500 0.04% 262,650
2016-10-28 2016-10-26 1.720 162,000 -59,750 0.04% 278,640
2016-10-27 2016-10-25 1.660 221,750 +7,500 0.06% 368,105
2016-10-20 2016-10-18 1.600 214,250 -16,500 0.06% 342,800
2016-10-19 2016-10-17 1.580 230,750 +16,500 0.06% 364,585
2016-10-11 2016-10-06 1.620 214,250 +12,500 0.06% 347,085
2016-10-05 2016-10-03 1.600 201,750 +25,000 0.06% 322,800
2016-09-27 2016-09-23 1.580 176,750 -10,000 0.05% 279,265
2016-09-23 2016-09-21 1.700 186,750 -22,750 0.05% 317,475
2016-09-15 2016-09-13 1.580 209,500 +25,000 0.06% 331,010
2016-09-13 2016-09-09 1.720 184,500 +25,000 0.05% 317,340
2016-09-12 2016-09-08 1.800 159,500 -17,500 0.04% 287,100
2016-09-09 2016-09-07 1.740 177,000 +20,000 0.05% 307,980
2016-09-05 2016-09-01 1.680 157,000 +7,500 0.04% 263,760
2016-09-02 2016-08-31 1.680 149,500 -12,500 0.04% 251,160
2016-08-31 2016-08-29 1.720 162,000 -32,500 0.04% 278,640
2016-08-29 2016-08-25 1.780 194,500 +20,000 0.05% 346,210
2016-08-26 2016-08-24 1.620 174,500 +7,500 0.05% 282,690
2016-08-23 2016-08-19 1.700 167,000 -2,000 0.05% 283,900
2016-08-22 2016-08-18 1.700 169,000 +25,000 0.05% 287,300
2016-08-12 2016-08-10 1.700 144,000 -10,000 0.04% 244,800
2016-08-10 2016-08-08 1.700 154,000 +2,500 0.04% 261,800
2016-07-08 2016-07-06 2.040 151,500 -38,500 0.05% 309,060
2016-07-07 2016-07-05 2.080 190,000 +18,750 0.06% 395,200
2016-07-06 2016-07-04 2.040 171,250 -4,000 0.06% 349,350
2016-07-05 2016-06-30 2.080 175,250 -32,500 0.06% 364,520
2016-07-04 2016-06-29 2.160 207,750 -162,500 0.07% 448,740
2016-06-30 2016-06-28 2.120 370,250 +166,500 0.12% 784,930
2016-06-29 2016-06-27 2.040 203,750 +27,500 0.07% 415,650
2016-06-28 2016-06-24 2.080 176,250 -15,000 0.06% 366,600
2016-06-27 2016-06-23 2.240 191,250 -15,250 0.06% 428,400
2016-06-22 2016-06-20 1.960 206,500 -50,000 0.07% 404,740
2016-06-20 2016-06-16 2.040 256,500 +25,000 0.09% 523,260
2016-06-17 2016-06-15 2.120 231,500 -32,500 0.08% 490,780
2016-06-15 2016-06-13 2.160 264,000 +25,000 0.09% 570,240
2016-06-10 2016-06-07 2.360 239,000 +22,750 0.08% 564,040
2016-06-07 2016-06-03 2.360 216,250 -2,750 0.07% 510,350
2016-06-06 2016-06-02 2.400 219,000 -15,250 0.07% 525,600
2016-05-30 2016-05-26 2.400 234,250 -2,500 0.08% 562,200
2016-05-27 2016-05-25 2.440 236,750 +15,250 0.08% 577,670
2016-05-25 2016-05-23 2.480 221,500 -750 0.07% 549,320
2016-05-23 2016-05-19 2.520 222,250 +7,500 0.07% 560,070
2016-05-19 2016-05-17 2.680 214,750 -17,500 0.07% 575,530
2016-05-18 2016-05-16 2.640 232,250 +17,500 0.08% 613,140
2016-05-17 2016-05-13 2.400 214,750 -27,250 0.07% 515,400
2016-05-16 2016-05-12 2.480 242,000 +5,000 0.08% 600,160
2016-05-13 2016-05-11 2.600 237,000 -29,500 0.08% 616,200
2016-05-12 2016-05-10 2.640 266,500 +29,000 0.09% 703,560
2016-05-10 2016-05-06 2.720 237,500 -3,250 0.08% 646,000
2016-05-09 2016-05-05 2.760 240,750 -85,500 0.08% 664,470
2016-05-05 2016-05-03 2.680 326,250 -2,500 0.11% 874,350
2016-05-03 2016-04-28 2.760 328,750 +25,000 0.11% 907,350
2016-04-29 2016-04-27 2.760 303,750 -32,500 0.10% 838,350
2016-04-28 2016-04-26 2.720 336,250 +57,500 0.11% 914,600
2016-04-27 2016-04-25 2.800 278,750 +500 0.09% 780,500
2016-04-26 2016-04-22 2.800 278,250 -36,250 0.09% 779,100
2016-04-22 2016-04-20 2.720 314,500 -46,250 0.10% 855,440
2016-04-21 2016-04-19 2.840 360,750 +55,000 0.12% 1,024,530
2016-04-19 2016-04-15 2.720 305,750 +25,000 0.10% 831,640
2016-04-15 2016-04-13 2.840 280,750 +27,500 0.09% 797,330
2016-04-14 2016-04-12 2.720 253,250 +1,500 0.08% 688,840
2016-04-13 2016-04-11 2.720 251,750 +29,250 0.08% 684,760
2016-04-12 2016-04-08 3.000 222,500 -50,000 0.07% 667,500
2016-04-11 2016-04-07 3.240 272,500 +18,500 0.09% 882,900
2016-04-08 2016-04-06 2.520 254,000 -638,250 0.08% 640,080
2016-04-07 2016-04-05 3.000 892,250 +2,500 0.30% 2,676,750
2016-04-06 2016-04-01 3.360 889,750 +675,000 0.29% 2,989,560
2016-04-05 2016-03-31 3.760 214,750 -29,500 0.07% 807,460
2016-04-01 2016-03-30 4.320 244,250 +3,750 0.08% 1,055,160
2016-03-31 2016-03-29 4.480 240,500 -1,750 0.08% 1,077,440
2016-03-30 2016-03-24 5.280 242,250 +2,000 0.08% 1,279,080
2016-03-29 2016-03-23 5.560 240,250 -3,000 0.08% 1,335,790
2016-03-24 2016-03-22 5.680 243,250 +12,500 0.08% 1,381,660
2016-03-23 2016-03-21 5.640 230,750 -3,500 0.08% 1,301,430
2016-03-22 2016-03-18 5.520 234,250 -105,750 0.08% 1,293,060
2016-03-21 2016-03-17 5.920 340,000 -119,500 0.11% 2,012,800
2016-03-18 2016-03-16 6.240 459,500 -61,250 0.15% 2,867,280
2016-03-17 2016-03-15 6.080 520,750 -53,500 0.17% 3,166,160
2016-03-16 2016-03-14 7.280 574,250 +95,000 0.19% 4,180,540
2016-03-15 2016-03-11 5.880 479,250 +29,250 0.16% 2,817,990
2016-03-14 2016-03-10 4.760 450,000 -6,396,750 0.15% 2,142,000
2016-03-11 2016-03-09 7.520 6,846,750 +1,750 2.27% 51,487,560
2016-03-10 2016-03-08 8.480 6,845,000 +87,750 2.27% 58,045,600
2016-03-09 2016-03-07 11.880 6,757,250 +198,750 2.24% 80,276,130
2016-03-08 2016-03-04 14.400 6,558,500 +3,377,250 2.17% 94,442,400
2016-03-07 2016-03-03 11.800 3,181,250 -35,750 1.05% 37,538,750
2016-03-04 2016-03-02 12.360 3,217,000 +10,000 1.07% 39,762,120
2016-03-03 2016-03-01 12.680 3,207,000 -33,750 1.06% 40,664,760
2016-03-02 2016-02-29 12.840 3,240,750 -2,750 1.07% 41,611,230
2016-03-01 2016-02-26 13.800 3,243,500 +1,114,250 1.07% 44,760,300
2016-02-29 2016-02-25 14.000 2,129,250 -27,500 0.71% 29,809,500
2016-02-26 2016-02-24 13.880 2,156,750 -67,500 0.71% 29,935,690
2016-02-25 2016-02-23 12.760 2,224,250 -223,750 0.74% 28,381,430
2016-02-24 2016-02-22 12.080 2,448,000 +17,500 0.81% 29,571,840
2016-02-23 2016-02-19 11.920 2,430,500 +439,500 0.81% 28,971,560
2016-02-22 2016-02-18 10.840 1,991,000 -6,000 0.66% 21,582,440
2016-02-19 2016-02-17 10.760 1,997,000 +11,250 0.66% 21,487,720
2016-02-18 2016-02-16 10.160 1,985,750 +6,000 0.79% 20,175,220
2016-02-12 2016-02-05 8.960 1,979,750 -625,000 0.79% 17,738,560
2016-02-05 2016-02-03 10.000 2,604,750 -1,074,500 1.03% 26,047,500
2016-02-04 2016-02-02 10.200 3,679,250 +1,007,000 1.46% 37,528,350
2016-02-03 2016-02-01 10.160 2,672,250 -1,250 1.06% 27,150,060
2016-02-02 2016-01-29 10.160 2,673,500 +1,250 1.06% 27,162,760
2016-01-28 2016-01-26 7.920 2,672,250 -125,000 1.06% 21,164,220
2016-01-26 2016-01-22 7.600 2,797,250 -15,000 1.11% 21,259,100
2016-01-25 2016-01-21 7.320 2,812,250 +366,000 1.12% 20,585,670
2016-01-22 2016-01-20 7.760 2,446,250 +7,500 0.97% 18,982,900
2016-01-21 2016-01-19 8.040 2,438,750 -11,250 0.97% 19,607,550
2016-01-20 2016-01-18 8.080 2,450,000 +10,500 0.97% 19,796,000
2016-01-19 2016-01-15 7.440 2,439,500 -696,250 0.97% 18,149,880
2016-01-18 2016-01-14 7.400 3,135,750 -464,500 1.25% 23,204,550
2016-01-15 2016-01-13 7.360 3,600,250 +36,500 1.43% 26,497,840
2016-01-14 2016-01-12 7.920 3,563,750 +4,500 1.42% 28,224,900
2016-01-13 2016-01-11 7.920 3,559,250 -1,500 1.41% 28,189,260
2016-01-08 2016-01-06 8.960 3,560,750 -1,500 1.41% 31,904,320
2016-01-07 2016-01-05 8.760 3,562,250 +745,000 1.42% 31,205,310
2016-01-06 2016-01-04 8.840 2,817,250 +2,500 1.12% 24,904,490
2016-01-05 2015-12-31 9.440 2,814,750 -353,750 1.12% 26,571,240
2016-01-04 2015-12-29 9.800 3,168,500 +124,500 1.26% 31,051,300
2015-12-30 2015-12-28 10.280 3,044,000 -679,750 1.21% 31,292,320
2015-12-29 2015-12-24 12.320 3,723,750 +1,620,262 1.48% 45,876,600
2015-12-28 2015-12-22 8.080 2,103,488 +318,238 0.84% 16,996,183
2015-12-23 2015-12-21 9.360 1,785,250 -189,000 0.71% 16,709,940
2015-12-22 2015-12-18 8.560 1,974,250 -203,750 0.78% 16,899,580
2015-12-21 2015-12-17 8.560 2,178,000 +536,360 0.87% 18,643,680
2015-12-18 2015-12-16 8.400 1,641,640 +1,371,250 0.65% 13,789,776
2015-12-17 2015-12-15 8.320 270,390 -16,500 0.11% 2,249,645
2015-12-16 2015-12-14 8.360 286,890 -16,000 0.11% 2,398,400
2015-12-15 2015-12-11 8.280 302,890 +45,250 0.12% 2,507,929
2015-12-11 2015-12-09 7.640 257,640 -2,500 0.10% 1,968,370
2015-12-10 2015-12-08 7.680 260,140 -320,000 0.10% 1,997,875
2015-12-09 2015-12-07 7.920 580,140 -145,750 0.23% 4,594,709
2015-12-08 2015-12-04 6.840 725,890 -25,000 0.29% 4,965,088
2015-12-07 2015-12-03 6.360 750,890 -11,250 0.30% 4,775,660
2015-12-04 2015-12-02 6.400 762,140 -70,250 0.30% 4,877,696
2015-12-03 2015-12-01 5.800 832,390 -5,000 0.33% 4,827,862
2015-12-02 2015-11-30 5.600 837,390 +104,000 0.33% 4,689,384
2015-12-01 2015-11-27 5.320 733,390 +171,000 0.29% 3,901,635
2015-11-30 2015-11-26 4.720 562,390 +125,000 0.27% 2,654,481
2015-11-26 2015-11-24 4.640 437,390 +11,000 0.21% 2,029,490
2015-11-25 2015-11-23 4.440 426,390 -334,500 0.20% 1,893,172
2015-11-24 2015-11-20 4.120 760,890 -24,750 0.36% 3,134,867
2015-11-23 2015-11-19 3.880 785,640 +8,750 0.37% 3,048,283
2015-11-20 2015-11-18 3.240 776,890 -6,250 0.37% 2,517,124
2015-11-19 2015-11-17 3.160 783,140 +10,000 0.37% 2,474,722
2015-11-13 2015-11-11 2.720 773,140 -101,000 0.37% 2,102,941
2015-11-12 2015-11-10 2.880 874,140 -22,500 0.42% 2,517,523
2015-11-04 2015-11-02 2.800 896,640 -1,500 0.43% 2,510,592
2015-11-03 2015-10-30 2.840 898,140 +140,000 0.43% 2,550,718
2015-11-02 2015-10-29 2.800 758,140 +10,000 0.36% 2,122,792
2015-10-30 2015-10-28 2.920 748,140 -32,500 0.36% 2,184,569
2015-10-29 2015-10-27 3.120 780,640 +17,250 0.37% 2,435,597
2015-10-28 2015-10-26 2.800 763,390 -34,250 0.36% 2,137,492
2015-10-27 2015-10-23 2.040 797,640 +10,000 0.38% 1,627,186
2015-10-16 2015-10-14 1.780 787,640 -22,250 0.38% 1,401,999
2015-09-08 2015-09-04 1.880 809,890 +587,140 0.39% 1,522,593
2015-07-17 2015-07-15 3.320 222,750 +13,000 0.11% 739,530
2015-07-16 2015-07-14 3.280 209,750 +11,000 0.10% 687,980
2015-07-15 2015-07-13 3.160 198,750 +5,500 0.09% 628,050
2015-07-14 2015-07-10 3.440 193,250 -77,750 0.09% 664,780
2015-07-10 2015-07-08 2.360 271,000 +6,500 0.13% 639,560
2015-07-09 2015-07-07 2.680 264,500 -75,000 0.13% 708,860
2015-07-08 2015-07-06 2.840 339,500 -69,750 0.16% 964,180
2015-06-22 2015-06-18 4.920 409,250 +1,250 0.19% 2,013,510
2015-06-17 2015-06-15 5.200 408,000 +37,500 0.19% 2,121,600
2015-06-16 2015-06-12 5.200 370,500 -1,750 0.18% 1,926,600
2015-06-11 2015-06-09 6.280 372,250 -35,000 0.18% 2,337,730
2015-06-10 2015-06-08 6.240 407,250 +43,750 0.19% 2,541,240
2015-06-09 2015-06-05 5.960 363,500 -2,750 0.17% 2,166,460
2015-06-05 2015-06-03 5.800 366,250 +37,500 0.17% 2,124,250
2015-06-04 2015-06-02 5.800 328,750 -18,250 0.16% 1,906,750
2015-06-03 2015-06-01 5.960 347,000 +32,750 0.17% 2,068,120
2015-06-02 2015-05-29 5.000 314,250 +7,500 0.15% 1,571,250
2015-06-01 2015-05-28 5.000 306,750 -30,000 0.15% 1,533,750
2015-05-29 2015-05-27 5.000 336,750 +4,750 0.16% 1,683,750
2015-05-28 2015-05-26 3.480 332,000 -40,750 0.16% 1,155,360
2015-05-20 2015-05-18 2.800 372,750 -34,500 0.18% 1,043,700
2015-05-19 2015-05-15 2.920 407,250 +2,500 0.19% 1,189,170
2015-05-18 2015-05-14 2.960 404,750 +9,250 0.19% 1,198,060
2015-05-15 2015-05-13 3.000 395,500 -5,750 0.19% 1,186,500
2015-05-14 2015-05-12 3.040 401,250 +15,000 0.19% 1,219,800
2015-05-13 2015-05-11 3.040 386,250 -54,750 0.18% 1,174,200
2015-05-12 2015-05-08 3.600 441,000 -60,750 0.21% 1,587,600
2015-04-14 2015-04-10 1.900 501,750 -500 0.24% 953,325
2015-03-17 2015-03-13 2.160 502,250 +2,500 0.24% 1,084,860
2014-10-16 2014-10-14 2.000 499,750 +11,250 0.24% 999,500
2014-10-06 2014-09-30 2.320 488,500 -250 0.23% 1,133,320
2014-09-29 2014-09-25 2.400 488,750 -7,500 0.23% 1,173,000
2014-09-04 2014-09-02 2.160 496,250 +250 0.24% 1,071,900
2013-12-05 2013-12-03 2.040 496,000 +12,500 0.24% 1,011,840
2013-08-26 2013-08-22 2.600 483,500 +5,500 0.23% 1,257,100
2013-08-16 2013-08-13 2.760 478,000 +15,750 0.23% 1,319,280
2013-08-13 2013-08-09 2.720 462,250 +12,500 0.22% 1,257,320
2013-07-23 2013-07-19 2.840 449,750 +12,000 0.21% 1,277,290
2013-07-10 2013-07-08 2.360 437,750 -23,250 0.21% 1,033,090
2013-07-04 2013-07-02 2.520 461,000 +14,500 0.22% 1,161,720
2013-06-13 2013-06-10 2.680 446,500 -2,500 0.21% 1,196,620
2013-03-01 2013-02-27 1.860 449,000 -7,500 0.21% 835,140
2013-02-21 2013-02-19 2.120 456,500 +18,500 0.22% 967,780
2013-02-20 2013-02-18 2.240 438,000 +13,750 0.21% 981,120
2013-02-14 2013-02-07 2.160 424,250 -8,000 0.20% 916,380
2013-02-07 2013-02-05 2.360 432,250 -4,500 0.21% 1,020,110
2013-02-06 2013-02-04 2.360 436,750 -22,750 0.21% 1,030,730
2013-01-24 2013-01-22 2.200 459,500 -250 0.22% 1,010,900
2013-01-15 2013-01-11 2.000 459,750 -5,000 0.22% 919,500
2013-01-11 2013-01-09 1.940 464,750 +250 0.22% 901,615
2013-01-08 2013-01-04 1.800 464,500 -9,000 0.22% 836,100
2013-01-02 2012-12-27 1.600 473,500 -15,000 0.23% 757,600
2012-12-21 2012-12-19 1.740 488,500 -1,000 0.23% 849,990
2012-12-20 2012-12-18 1.680 489,500 +25,000 0.23% 822,360
2012-12-19 2012-12-17 1.600 464,500 +5,000 0.22% 743,200
2012-08-07 2012-08-03 1.600 459,500 +17,000 0.26% 735,200
2012-08-06 2012-08-02 1.800 442,500 +5,000 0.25% 796,500
2012-08-03 2012-08-01 1.920 437,500 +14,750 0.24% 840,000
2012-07-31 2012-07-27 1.620 422,750 +18,000 0.23% 684,855
2012-05-07 2012-05-03 2.040 404,750 +2,750 0.22% 825,690
2012-05-02 2012-04-27 2.080 402,000 -24,000 0.22% 836,160
2012-04-27 2012-04-25 2.160 426,000 +4,000 0.24% 920,160
2012-04-13 2012-04-11 2.160 422,000 -2,750 0.23% 911,520
2012-04-10 2012-04-03 2.280 424,750 -3,500 0.24% 968,430
2012-03-21 2012-03-19 2.520 428,250 -9,750 0.24% 1,079,190
2012-03-20 2012-03-16 2.640 438,000 -5,500 0.24% 1,156,320
2012-03-19 2012-03-15 2.680 443,500 -4,000 0.25% 1,188,580
2012-03-16 2012-03-14 2.720 447,500 +12,500 0.25% 1,217,200
2012-03-14 2012-03-12 2.760 435,000 +5,750 0.24% 1,200,600
2012-03-13 2012-03-09 2.720 429,250 +21,250 0.24% 1,167,560
2012-03-12 2012-03-08 2.800 408,000 +13,000 0.23% 1,142,400
2012-03-02 2012-02-29 3.040 395,000 +15,250 0.22% 1,200,800
2012-02-24 2012-02-22 3.120 379,750 +12,500 0.21% 1,184,820
2012-02-23 2012-02-21 2.960 367,250 +15,000 0.20% 1,087,060
2012-02-21 2012-02-17 2.640 352,250 -9,000 0.20% 929,940
2012-02-10 2012-02-08 2.720 361,250 -7,500 0.20% 982,600
2012-02-07 2012-02-03 2.480 368,750 -9,000 0.20% 914,500
2012-01-19 2012-01-17 2.120 377,750 +9,000 0.21% 800,830
2011-11-10 2011-11-08 3.280 368,750 -2,500 0.20% 1,209,500
2011-09-27 2011-09-23 4.240 371,250 -50,000 0.20% 1,574,100
2011-09-07 2011-09-05 3.840 421,250 -5,000 0.23% 1,617,600
2011-09-05 2011-09-01 3.680 426,250 -5,000 0.23% 1,568,600
2011-09-02 2011-08-31 3.600 431,250 -2,500 0.24% 1,552,500
2011-08-25 2011-08-23 3.400 433,750 -2,500 0.24% 1,474,750
2011-08-17 2011-08-15 3.640 436,250 +15,000 0.24% 1,587,950
2011-08-12 2011-08-10 3.320 421,250 -23,500 0.23% 1,398,550
2011-08-11 2011-08-09 3.080 444,750 -12,500 0.24% 1,369,830
2011-08-10 2011-08-08 3.320 457,250 -12,500 0.25% 1,518,070
2011-08-09 2011-08-05 3.360 469,750 -24,000 0.26% 1,578,360
2011-08-05 2011-08-03 3.560 493,750 +13,500 0.27% 1,757,750
2011-08-04 2011-08-02 3.360 480,250 +10,000 0.26% 1,613,640
2011-08-03 2011-08-01 3.680 470,250 -502,250 0.26% 1,730,520
2011-07-28 2011-07-26 5.520 972,500 -500 0.53% 5,368,200
2011-07-27 2011-07-25 5.400 973,000 +4,500 0.53% 5,254,200
2011-07-20 2011-07-18 5.680 968,500 -5,750 0.53% 5,501,080
2011-07-18 2011-07-14 5.720 974,250 +4,000 0.53% 5,572,710
2011-07-14 2011-07-12 5.760 970,250 +28,500 0.53% 5,588,640
2011-07-13 2011-07-11 6.120 941,750 +4,500 0.51% 5,763,510
2011-07-11 2011-07-07 6.680 937,250 -7,000 0.51% 6,260,830
2011-07-08 2011-07-06 6.400 944,250 +12,500 0.52% 6,043,200
2011-07-06 2011-07-04 6.440 931,750 +20,500 0.51% 6,000,470
2011-06-30 2011-06-28 6.240 911,250 +4,500 0.50% 5,686,200
2011-06-29 2011-06-27 6.560 906,750 -8,750 0.50% 5,948,280
2011-06-27 2011-06-23 5.640 915,500 +9,500 0.50% 5,163,420
2011-06-23 2011-06-21 6.080 906,000 +4,500 0.49% 5,508,480
2011-06-22 2011-06-20 6.560 901,500 +7,000 0.49% 5,913,840
2011-06-21 2011-06-17 6.720 894,500 +4,000 0.49% 6,011,040
2011-06-17 2011-06-15 7.160 890,500 +16,500 0.49% 6,375,980
2011-06-15 2011-06-13 7.200 874,000 +2,500 0.48% 6,292,800
2011-06-14 2011-06-10 7.200 871,500 +5,000 0.48% 6,274,800
2011-06-13 2011-06-09 7.360 866,500 +7,000 0.47% 6,377,440
2011-06-10 2011-06-08 7.600 859,500 -6,000 0.47% 6,532,200
2011-06-09 2011-06-07 7.600 865,500 +53,000 0.47% 6,577,800
2011-06-02 2011-05-31 9.000 812,500 -4,500 0.44% 7,312,500
2011-05-31 2011-05-27 8.000 817,000 +9,000 0.45% 6,536,000
2011-05-30 2011-05-26 8.280 808,000 +2,500 0.44% 6,690,240
2011-05-25 2011-05-23 8.600 805,500 +6,000 0.44% 6,927,300
2011-05-19 2011-05-17 8.960 799,500 +123,000 0.44% 7,163,520
2011-05-18 2011-05-16 9.800 676,500 +174,750 0.37% 6,629,700
2011-05-17 2011-05-13 9.800 501,750 -5,000 0.27% 4,917,150
2011-05-16 2011-05-12 9.360 506,750 +36,000 0.28% 4,743,180
2011-05-13 2011-05-11 8.880 470,750 +11,500 0.26% 4,180,260
2011-05-12 2011-05-09 9.040 459,250 +5,000 0.25% 4,151,620
2011-05-11 2011-05-06 9.200 454,250 +24,750 0.25% 4,179,100
2011-05-09 2011-05-05 9.400 429,500 +25,000 0.23% 4,037,300
2011-05-06 2011-05-04 9.400 404,500 +104,000 0.22% 3,802,300
2011-05-05 2011-05-03 9.360 300,500 -235,000 0.16% 2,812,680
2011-05-04 2011-04-29 9.120 535,500 +91,250 0.29% 4,883,760
2011-05-03 2011-04-28 9.680 444,250 +3,500 0.24% 4,300,340
2011-04-29 2011-04-27 9.760 440,750 -8,750 0.24% 4,301,720
2011-04-27 2011-04-21 9.320 449,500 +43,250 0.25% 4,189,340
2011-04-26 2011-04-20 9.160 406,250 +94,250 0.22% 3,721,250
2011-04-21 2011-04-19 8.960 312,000 +25,000 0.17% 2,795,520
2011-04-20 2011-04-18 9.000 287,000 -2,500 0.16% 2,583,000
2011-04-18 2011-04-14 8.760 289,500 -1,250 0.16% 2,536,020
2011-04-13 2011-04-11 8.240 290,750 -2,500 0.16% 2,395,780
2011-04-12 2011-04-08 8.120 293,250 +10,000 0.16% 2,381,190
2011-04-11 2011-04-07 7.800 283,250 -2,500 0.15% 2,209,350
2011-04-06 2011-04-01 7.600 285,750 +3,500 0.16% 2,171,700
2011-04-04 2011-03-31 7.640 282,250 +3,500 0.15% 2,156,390
2011-04-01 2011-03-30 7.520 278,750 +7,500 0.15% 2,096,200
2011-03-31 2011-03-29 8.320 271,250 -11,750 0.15% 2,256,800
2011-03-29 2011-03-25 7.720 283,000 -7,500 0.15% 2,184,760
2011-03-28 2011-03-24 7.440 290,500 +15,000 0.16% 2,161,320
2011-03-25 2011-03-23 8.200 275,500 +7,500 0.15% 2,259,100
2011-03-24 2011-03-22 8.240 268,000 +2,500 0.15% 2,208,320
2011-03-23 2011-03-21 8.360 265,500 +40,000 0.15% 2,219,580
2011-03-22 2011-03-18 8.680 225,500 +9,500 0.12% 1,957,340
2011-03-17 2011-03-15 8.960 216,000 +3,250 0.12% 1,935,360
2011-02-11 2011-02-09 10.160 212,750 +11,500 0.12% 2,161,540
2011-02-07 2011-01-31 10.000 201,250 +2,500 0.11% 2,012,500
2011-01-31 2011-01-27 9.880 198,750 +2,500 0.11% 1,963,650
2011-01-27 2011-01-25 9.840 196,250 -7,500 0.11% 1,931,100
2011-01-25 2011-01-21 10.200 203,750 +3,250 0.11% 2,078,250
2011-01-21 2011-01-19 10.160 200,500 +1,500 0.11% 2,037,080
2011-01-19 2011-01-17 10.000 199,000 +6,500 0.11% 1,990,000
2011-01-17 2011-01-13 10.160 192,500 +7,500 0.11% 1,955,800
2011-01-07 2011-01-05 11.040 185,000 -20,000 0.10% 2,042,400
2011-01-04 2010-12-31 10.560 205,000 -4,000 0.11% 2,164,800
2011-01-03 2010-12-29 10.680 209,000 -94,000 0.11% 2,232,120
2010-12-29 2010-12-24 9.160 303,000 +41,750 0.17% 2,775,480
2010-12-23 2010-12-21 9.800 261,250 +9,000 0.14% 2,560,250
2010-12-22 2010-12-20 10.160 252,250 +6,750 0.14% 2,562,860
2010-12-20 2010-12-16 10.320 245,500 +34,750 0.13% 2,533,560
2010-12-17 2010-12-15 10.720 210,750 -2,500 0.12% 2,259,240
2010-12-16 2010-12-14 10.880 213,250 -2,500 0.12% 2,320,160
2010-12-15 2010-12-13 10.840 215,750 -250 0.12% 2,338,730
2010-12-14 2010-12-10 10.640 216,000 +13,000 0.12% 2,298,240
2010-12-13 2010-12-09 10.680 203,000 -2,500 0.11% 2,168,040
2010-12-10 2010-12-08 10.920 205,500 -8,500 0.11% 2,244,060
2010-12-09 2010-12-07 10.800 214,000 +4,750 0.12% 2,311,200
2010-12-08 2010-12-06 10.400 209,250 +1,250 0.11% 2,176,200
2010-12-07 2010-12-03 10.600 208,000 0.11% 2,204,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top