History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 499,000 | +0 | 0.05% | 127,245 |
| 2025-10-13 | 2025-10-09 | 0.275 | 499,000 | +0 | 0.05% | 137,225 |
| 2025-10-10 | 2025-10-08 | 0.285 | 499,000 | +0 | 0.05% | 142,215 |
| 2025-10-09 | 2025-10-06 | 0.280 | 499,000 | +0 | 0.05% | 139,720 |
| 2025-10-08 | 2025-10-03 | 0.290 | 499,000 | +0 | 0.05% | 144,710 |
| 2025-10-06 | 2025-10-02 | 0.290 | 499,000 | +0 | 0.05% | 144,710 |
| 2025-10-03 | 2025-09-30 | 0.285 | 499,000 | -20,000 | 0.05% | 142,215 |
| 2025-09-29 | 2025-09-25 | 0.285 | 519,000 | +250,000 | 0.05% | 147,915 |
| 2025-09-26 | 2025-09-24 | 0.330 | 269,000 | -200,000 | 0.03% | 88,770 |
| 2025-09-18 | 2025-09-16 | 0.290 | 469,000 | +100,000 | 0.04% | 136,010 |
| 2025-09-08 | 2025-09-04 | 0.300 | 369,000 | +100,000 | 0.03% | 110,700 |
| 2025-08-28 | 2025-08-26 | 0.340 | 269,000 | -120,000 | 0.03% | 91,460 |
| 2025-08-27 | 2025-08-25 | 0.355 | 389,000 | -260,000 | 0.04% | 138,095 |
| 2025-08-26 | 2025-08-22 | 0.245 | 649,000 | +380,000 | 0.06% | 159,005 |
| 2025-08-25 | 2025-08-21 | 0.247 | 269,000 | -70,000 | 0.03% | 66,443 |
| 2025-08-21 | 2025-08-19 | 0.209 | 339,000 | -180,000 | 0.03% | 70,851 |
| 2025-08-14 | 2025-08-12 | 0.213 | 519,000 | +250,000 | 0.05% | 110,547 |
| 2025-03-19 | 2025-03-17 | 0.102 | 269,000 | -30,000 | 0.03% | 27,438 |
| 2025-03-17 | 2025-03-13 | 0.130 | 299,000 | +30,000 | 0.03% | 38,870 |
| 2025-02-18 | 2025-02-14 | 0.080 | 269,000 | -50,000 | 0.03% | 21,520 |
| 2025-02-05 | 2025-02-03 | 0.089 | 319,000 | +50,000 | 0.03% | 28,391 |
| 2025-02-04 | 2025-01-28 | 0.089 | 269,000 | -40,000 | 0.03% | 23,941 |
| 2025-01-22 | 2025-01-20 | 0.061 | 309,000 | -30,000 | 0.03% | 18,849 |
| 2024-11-06 | 2024-11-04 | 0.073 | 339,000 | -100,000 | 0.03% | 24,747 |
| 2024-11-05 | 2024-11-01 | 0.083 | 439,000 | +100,000 | 0.04% | 36,437 |
| 2024-10-15 | 2024-10-10 | 0.093 | 339,000 | +40,000 | 0.03% | 31,527 |
| 2024-10-09 | 2024-10-07 | 0.109 | 299,000 | -200,000 | 0.03% | 32,591 |
| 2024-10-08 | 2024-10-04 | 0.135 | 499,000 | +260,000 | 0.05% | 67,365 |
| 2024-08-20 | 2024-08-16 | 0.055 | 239,000 | -50,000 | 0.02% | 13,145 |
| 2024-07-23 | 2024-07-19 | 0.070 | 289,000 | +50,000 | 0.03% | 20,230 |
| 2024-06-24 | 2024-06-20 | 0.066 | 239,000 | -340,000 | 0.02% | 15,774 |
| 2024-04-19 | 2024-04-17 | 0.086 | 579,000 | -20,000 | 0.05% | 49,794 |
| 2024-04-17 | 2024-04-15 | 0.076 | 599,000 | -80,000 | 0.06% | 45,524 |
| 2023-12-01 | 2023-11-29 | 0.083 | 679,000 | +230,000 | 0.06% | 56,357 |
| 2023-11-28 | 2023-11-24 | 0.110 | 449,000 | +70,000 | 0.04% | 49,390 |
| 2023-11-27 | 2023-11-23 | 0.102 | 379,000 | -300,000 | 0.04% | 38,658 |
| 2023-11-08 | 2023-11-06 | 0.095 | 679,000 | -10,000 | 0.06% | 64,505 |
| 2023-10-10 | 2023-10-06 | 0.101 | 689,000 | +100,000 | 0.06% | 69,589 |
| 2023-09-26 | 2023-09-22 | 0.101 | 589,000 | +100,000 | 0.05% | 59,489 |
| 2023-09-14 | 2023-09-12 | 0.106 | 489,000 | -100,000 | 0.05% | 51,834 |
| 2023-09-13 | 2023-09-11 | 0.106 | 589,000 | -50,000 | 0.05% | 62,434 |
| 2023-09-12 | 2023-09-07 | 0.107 | 639,000 | +70,000 | 0.06% | 68,373 |
| 2023-09-05 | 2023-08-31 | 0.103 | 569,000 | -50,000 | 0.05% | 58,607 |
| 2023-09-04 | 2023-08-30 | 0.100 | 619,000 | +100,000 | 0.06% | 61,900 |
| 2023-08-18 | 2023-08-16 | 0.113 | 519,000 | +20,000 | 0.05% | 58,647 |
| 2023-08-11 | 2023-08-09 | 0.118 | 499,000 | +40,000 | 0.05% | 58,882 |
| 2023-08-10 | 2023-08-08 | 0.139 | 459,000 | -150,000 | 0.04% | 63,801 |
| 2023-08-09 | 2023-08-07 | 0.088 | 609,000 | +160,000 | 0.06% | 53,592 |
| 2023-07-28 | 2023-07-26 | 0.172 | 449,000 | -150,000 | 0.04% | 77,228 |
| 2023-07-25 | 2023-07-21 | 0.185 | 599,000 | +30,000 | 0.06% | 110,815 |
| 2023-07-21 | 2023-07-19 | 0.195 | 569,000 | +20,000 | 0.05% | 110,955 |
| 2023-07-05 | 2023-07-03 | 0.270 | 549,000 | +20,000 | 0.05% | 148,230 |
| 2023-06-30 | 2023-06-28 | 0.285 | 529,000 | +10,000 | 0.05% | 150,765 |
| 2023-06-20 | 2023-06-16 | 0.285 | 519,000 | -40,000 | 0.05% | 147,915 |
| 2023-06-19 | 2023-06-15 | 0.275 | 559,000 | +20,000 | 0.05% | 153,725 |
| 2023-06-13 | 2023-06-09 | 0.295 | 539,000 | +10,000 | 0.05% | 159,005 |
| 2023-06-12 | 2023-06-08 | 0.300 | 529,000 | -20,000 | 0.05% | 158,700 |
| 2023-06-08 | 2023-06-06 | 0.325 | 549,000 | +70,000 | 0.05% | 178,425 |
| 2023-06-07 | 2023-06-05 | 0.375 | 479,000 | -120,000 | 0.04% | 179,625 |
| 2023-06-06 | 2023-06-02 | 0.425 | 599,000 | +130,000 | 0.06% | 254,575 |
| 2023-06-05 | 2023-06-01 | 0.270 | 469,000 | +70,000 | 0.04% | 126,630 |
| 2023-03-01 | 2023-02-27 | 0.450 | 399,000 | -540,000 | 0.04% | 179,550 |
| 2023-02-28 | 2023-02-24 | 0.450 | 939,000 | -10,000 | 0.09% | 422,550 |
| 2023-02-15 | 2023-02-13 | 0.500 | 949,000 | -420,000 | 0.09% | 474,500 |
| 2023-02-10 | 2023-02-08 | 0.510 | 1,369,000 | +10,000 | 0.13% | 698,190 |
| 2023-02-07 | 2023-02-03 | 0.580 | 1,359,000 | -20,000 | 0.13% | 788,220 |
| 2023-01-09 | 2023-01-05 | 0.590 | 1,379,000 | +50,000 | 0.13% | 813,610 |
| 2022-12-30 | 2022-12-28 | 0.590 | 1,329,000 | -10,000 | 0.13% | 784,110 |
| 2022-12-01 | 2022-11-29 | 0.660 | 1,339,000 | -20,000 | 0.13% | 883,740 |
| 2022-11-21 | 2022-11-17 | 0.660 | 1,359,000 | -20,000 | 0.13% | 896,940 |
| 2022-11-02 | 2022-10-31 | 0.680 | 1,379,000 | -20,000 | 0.14% | 937,720 |
| 2022-10-25 | 2022-10-21 | 0.730 | 1,399,000 | -50,000 | 0.14% | 1,021,270 |
| 2022-10-24 | 2022-10-20 | 0.700 | 1,449,000 | -20,000 | 0.15% | 1,014,300 |
| 2022-10-19 | 2022-10-17 | 0.730 | 1,469,000 | -40,000 | 0.15% | 1,072,370 |
| 2022-10-17 | 2022-10-13 | 0.680 | 1,509,000 | +10,000 | 0.15% | 1,026,120 |
| 2022-10-14 | 2022-10-12 | 0.670 | 1,499,000 | +10,000 | 0.15% | 1,004,330 |
| 2022-10-05 | 2022-09-30 | 0.520 | 1,489,000 | +20,000 | 0.16% | 774,280 |
| 2022-10-03 | 2022-09-29 | 0.510 | 1,469,000 | +20,000 | 0.16% | 749,190 |
| 2022-09-30 | 2022-09-28 | 0.490 | 1,449,000 | +50,000 | 0.15% | 710,010 |
| 2022-09-29 | 2022-09-27 | 0.520 | 1,399,000 | +60,000 | 0.15% | 727,480 |
| 2022-09-28 | 2022-09-26 | 0.500 | 1,339,000 | +20,000 | 0.14% | 669,500 |
| 2022-09-27 | 2022-09-23 | 0.485 | 1,319,000 | +80,000 | 0.14% | 639,715 |
| 2022-09-20 | 2022-09-16 | 0.570 | 1,239,000 | +10,000 | 0.13% | 706,230 |
| 2022-09-15 | 2022-09-13 | 0.570 | 1,229,000 | +5,750 | 0.13% | 700,530 |
| 2022-09-14 | 2022-09-09 | 0.640 | 1,223,250 | +20,000 | 0.13% | 782,880 |
| 2022-09-08 | 2022-09-06 | 0.670 | 1,203,250 | +10,000 | 0.13% | 806,178 |
| 2022-09-06 | 2022-09-02 | 0.590 | 1,193,250 | +30,000 | 0.13% | 704,018 |
| 2022-08-31 | 2022-08-29 | 0.680 | 1,163,250 | +80,000 | 0.12% | 791,010 |
| 2022-08-25 | 2022-08-23 | 0.680 | 1,083,250 | +70,000 | 0.11% | 736,610 |
| 2022-08-22 | 2022-08-18 | 0.630 | 1,013,250 | -90,000 | 0.11% | 638,348 |
| 2022-08-16 | 2022-08-12 | 0.670 | 1,103,250 | +230,000 | 0.12% | 739,178 |
| 2022-08-15 | 2022-08-11 | 0.640 | 873,250 | +50,000 | 0.09% | 558,880 |
| 2022-08-12 | 2022-08-10 | 0.610 | 823,250 | +10,000 | 0.09% | 502,182 |
| 2022-08-11 | 2022-08-09 | 0.650 | 813,250 | +10,000 | 0.09% | 528,612 |
| 2022-08-10 | 2022-08-08 | 0.690 | 803,250 | +30,000 | 0.09% | 554,242 |
| 2022-08-09 | 2022-08-05 | 0.710 | 773,250 | -260,000 | 0.08% | 549,008 |
| 2022-08-02 | 2022-07-29 | 0.700 | 1,033,250 | +30,000 | 0.11% | 723,275 |
| 2022-08-01 | 2022-07-28 | 0.470 | 1,003,250 | +310,000 | 0.11% | 471,528 |
| 2022-07-29 | 2022-07-27 | 0.265 | 693,250 | +40,000 | 0.07% | 183,711 |
| 2022-07-21 | 2022-07-19 | 0.209 | 653,250 | -10,000 | 0.07% | 136,529 |
| 2022-07-20 | 2022-07-18 | 0.190 | 663,250 | -10,000 | 0.07% | 126,018 |
| 2022-07-19 | 2022-07-15 | 0.240 | 673,250 | +20,000 | 0.07% | 161,580 |
| 2022-04-29 | 2022-04-27 | 0.117 | 653,250 | -20,000 | 0.07% | 76,430 |
| 2022-04-28 | 2022-04-26 | 0.117 | 673,250 | -20,000 | 0.07% | 78,770 |
| 2022-04-21 | 2022-04-19 | 0.117 | 693,250 | -40,000 | 0.07% | 81,110 |
| 2022-04-19 | 2022-04-13 | 0.117 | 733,250 | -20,000 | 0.08% | 85,790 |
| 2022-03-24 | 2022-03-22 | 0.146 | 753,250 | -10,000 | 0.08% | 109,974 |
| 2021-09-29 | 2021-09-27 | 0.250 | 763,250 | +180,000 | 0.08% | 190,812 |
| 2021-09-27 | 2021-09-23 | 0.360 | 583,250 | +40,000 | 0.06% | 209,970 |
| 2021-09-10 | 2021-09-08 | 0.380 | 543,250 | -130,000 | 0.06% | 206,435 |
| 2021-08-31 | 2021-08-27 | 0.410 | 673,250 | -20,000 | 0.07% | 276,032 |
| 2021-08-27 | 2021-08-25 | 0.410 | 693,250 | +130,000 | 0.07% | 284,232 |
| 2021-07-26 | 2021-07-22 | 0.340 | 563,250 | -20,000 | 0.06% | 191,505 |
| 2021-07-07 | 2021-07-05 | 0.380 | 583,250 | -20,000 | 0.06% | 221,635 |
| 2021-07-05 | 2021-06-30 | 0.390 | 603,250 | -10,000 | 0.07% | 235,268 |
| 2021-06-30 | 2021-06-28 | 0.400 | 613,250 | +20,000 | 0.07% | 245,300 |
| 2021-06-28 | 2021-06-24 | 0.370 | 593,250 | +320,000 | 0.07% | 219,502 |
| 2021-06-18 | 2021-06-16 | 0.375 | 273,250 | -10,000 | 0.03% | 102,469 |
| 2021-06-16 | 2021-06-11 | 0.370 | 283,250 | +10,000 | 0.03% | 104,802 |
| 2021-06-15 | 2021-06-10 | 0.360 | 273,250 | +30,000 | 0.03% | 98,370 |
| 2021-06-11 | 2021-06-09 | 0.370 | 243,250 | +50,000 | 0.03% | 90,002 |
| 2021-06-10 | 2021-06-08 | 0.420 | 193,250 | -17,500 | 0.02% | 81,165 |
| 2021-06-09 | 2021-06-07 | 0.405 | 210,750 | +40,000 | 0.02% | 85,354 |
| 2021-06-07 | 2021-06-03 | 0.330 | 170,750 | -5,000 | 0.02% | 56,348 |
| 2021-06-04 | 2021-06-02 | 0.310 | 175,750 | -20,000 | 0.02% | 54,482 |
| 2021-06-02 | 2021-05-31 | 0.265 | 195,750 | -20,000 | 0.02% | 51,874 |
| 2020-12-18 | 2020-12-16 | 0.163 | 215,750 | -750 | 0.02% | 35,167 |
| 2020-11-05 | 2020-11-03 | 0.100 | 216,500 | -10,000 | 0.02% | 21,650 |
| 2020-09-22 | 2020-09-18 | 0.126 | 226,500 | +25,000 | 0.02% | 28,539 |
| 2020-09-15 | 2020-09-11 | 0.139 | 201,500 | +12,500 | 0.02% | 28,009 |
| 2020-05-20 | 2020-05-18 | 0.140 | 189,000 | -2,500 | 0.02% | 26,460 |
| 2019-10-23 | 2019-10-21 | 0.145 | 191,500 | -10,000 | 0.03% | 27,767 |
| 2019-10-09 | 2019-10-04 | 0.175 | 201,500 | +20,000 | 0.03% | 35,262 |
| 2019-10-08 | 2019-10-03 | 0.182 | 181,500 | +30,000 | 0.02% | 33,033 |
| 2019-09-30 | 2019-09-26 | 0.230 | 151,500 | +30,000 | 0.02% | 34,845 |
| 2019-09-27 | 2019-09-25 | 0.242 | 121,500 | +10,000 | 0.02% | 29,403 |
| 2019-09-23 | 2019-09-19 | 0.250 | 111,500 | +40,000 | 0.01% | 27,875 |
| 2019-09-20 | 2019-09-18 | 0.255 | 71,500 | +20,000 | 0.01% | 18,232 |
| 2019-09-19 | 2019-09-17 | 0.250 | 51,500 | +20,000 | 0.01% | 12,875 |
| 2019-09-04 | 2019-09-02 | 0.240 | 31,500 | -249 | 0.00% | 7,560 |
| 2019-06-12 | 2019-06-10 | 0.350 | 31,749 | -80,000 | 0.00% | 11,112 |
| 2019-05-10 | 2019-05-08 | 0.390 | 111,749 | +250 | 0.02% | 43,582 |
| 2019-04-29 | 2019-04-25 | 0.445 | 111,499 | -2,250 | 0.02% | 49,617 |
| 2019-04-17 | 2019-04-15 | 0.430 | 113,749 | -500 | 0.02% | 48,912 |
| 2019-04-15 | 2019-04-11 | 0.420 | 114,249 | -87,750 | 0.02% | 47,985 |
| 2019-04-12 | 2019-04-10 | 0.450 | 201,999 | +87,750 | 0.04% | 90,900 |
| 2019-04-11 | 2019-04-09 | 0.496 | 114,249 | -1 | 0.02% | 56,668 |
| 2019-04-09 | 2019-04-04 | 0.512 | 114,250 | -11,500 | 0.02% | 58,496 |
| 2019-04-08 | 2019-04-03 | 0.516 | 125,750 | -1,000 | 0.02% | 64,887 |
| 2019-04-01 | 2019-03-28 | 0.540 | 126,750 | -25,000 | 0.02% | 68,445 |
| 2019-03-29 | 2019-03-27 | 0.580 | 151,750 | -9,750 | 0.03% | 88,015 |
| 2019-03-28 | 2019-03-26 | 0.588 | 161,500 | -2,000 | 0.03% | 94,962 |
| 2019-03-21 | 2019-03-19 | 0.520 | 163,500 | +2,750 | 0.03% | 85,020 |
| 2019-03-20 | 2019-03-18 | 0.592 | 160,750 | -3,000 | 0.03% | 95,164 |
| 2019-03-19 | 2019-03-15 | 0.472 | 163,750 | -25,000 | 0.03% | 77,290 |
| 2019-03-18 | 2019-03-14 | 0.444 | 188,750 | -4,750 | 0.03% | 83,805 |
| 2019-03-15 | 2019-03-13 | 0.432 | 193,500 | -62,250 | 0.03% | 83,592 |
| 2019-03-14 | 2019-03-12 | 0.380 | 255,750 | +500 | 0.04% | 97,185 |
| 2019-03-13 | 2019-03-11 | 0.388 | 255,250 | -27,500 | 0.04% | 99,037 |
| 2019-03-05 | 2019-03-01 | 0.332 | 282,750 | +17,500 | 0.05% | 93,873 |
| 2019-03-04 | 2019-02-28 | 0.332 | 265,250 | +20,000 | 0.05% | 88,063 |
| 2019-03-01 | 2019-02-27 | 0.340 | 245,250 | +10,000 | 0.04% | 83,385 |
| 2019-02-28 | 2019-02-26 | 0.372 | 235,250 | +5,000 | 0.04% | 87,513 |
| 2019-02-26 | 2019-02-22 | 0.396 | 230,250 | +55,000 | 0.04% | 91,179 |
| 2019-02-25 | 2019-02-21 | 0.368 | 175,250 | -119,250 | 0.03% | 64,492 |
| 2019-02-22 | 2019-02-20 | 0.368 | 294,500 | -142,750 | 0.05% | 108,376 |
| 2019-02-21 | 2019-02-19 | 0.432 | 437,250 | +266,250 | 0.08% | 188,892 |
| 2019-02-20 | 2019-02-18 | 0.292 | 171,000 | +15,250 | 0.03% | 49,932 |
| 2019-02-18 | 2019-02-14 | 0.260 | 155,750 | -1,500 | 0.03% | 40,495 |
| 2019-02-15 | 2019-02-13 | 0.268 | 157,250 | -3,500 | 0.03% | 42,143 |
| 2019-02-13 | 2019-02-11 | 0.264 | 160,750 | +101,250 | 0.03% | 42,438 |
| 2019-02-11 | 2019-02-04 | 0.244 | 59,500 | +1,000 | 0.01% | 14,518 |
| 2019-01-31 | 2019-01-29 | 0.240 | 58,500 | +750 | 0.01% | 14,040 |
| 2019-01-30 | 2019-01-28 | 0.236 | 57,750 | +17,000 | 0.01% | 13,629 |
| 2019-01-29 | 2019-01-25 | 0.248 | 40,750 | -45,750 | 0.01% | 10,106 |
| 2019-01-28 | 2019-01-24 | 0.220 | 86,500 | -250 | 0.02% | 19,030 |
| 2019-01-24 | 2019-01-22 | 0.228 | 86,750 | +1,000 | 0.02% | 19,779 |
| 2019-01-23 | 2019-01-21 | 0.228 | 85,750 | -13,750 | 0.01% | 19,551 |
| 2019-01-18 | 2019-01-16 | 0.228 | 99,500 | +2,250 | 0.02% | 22,686 |
| 2019-01-16 | 2019-01-14 | 0.228 | 97,250 | +7,500 | 0.02% | 22,173 |
| 2019-01-14 | 2019-01-10 | 0.228 | 89,750 | -52,750 | 0.02% | 20,463 |
| 2019-01-10 | 2019-01-08 | 0.224 | 142,500 | -10,000 | 0.02% | 31,920 |
| 2019-01-09 | 2019-01-07 | 0.224 | 152,500 | -6,500 | 0.03% | 34,160 |
| 2019-01-08 | 2019-01-04 | 0.220 | 159,000 | +49,000 | 0.03% | 34,980 |
| 2019-01-07 | 2019-01-03 | 0.224 | 110,000 | -9,750 | 0.02% | 24,640 |
| 2019-01-03 | 2018-12-31 | 0.216 | 119,750 | +11,500 | 0.02% | 25,866 |
| 2018-12-27 | 2018-12-20 | 0.232 | 108,250 | +3,750 | 0.02% | 25,114 |
| 2018-12-21 | 2018-12-19 | 0.248 | 104,500 | +7,500 | 0.02% | 25,916 |
| 2018-12-18 | 2018-12-14 | 0.252 | 97,000 | +11,250 | 0.02% | 24,444 |
| 2018-12-17 | 2018-12-13 | 0.260 | 85,750 | +7,500 | 0.01% | 22,295 |
| 2018-12-13 | 2018-12-11 | 0.272 | 78,250 | +2,500 | 0.01% | 21,284 |
| 2018-12-12 | 2018-12-10 | 0.296 | 75,750 | +13,000 | 0.01% | 22,422 |
| 2018-12-03 | 2018-11-29 | 0.416 | 62,750 | -1,000 | 0.01% | 26,104 |
| 2018-11-29 | 2018-11-27 | 0.412 | 63,750 | -14,750 | 0.01% | 26,265 |
| 2018-11-28 | 2018-11-26 | 0.444 | 78,500 | +1,250 | 0.01% | 34,854 |
| 2018-11-26 | 2018-11-22 | 0.412 | 77,250 | -23,750 | 0.01% | 31,827 |
| 2018-11-23 | 2018-11-21 | 0.408 | 101,000 | +2,750 | 0.02% | 41,208 |
| 2018-11-22 | 2018-11-20 | 0.440 | 98,250 | -1,750 | 0.02% | 43,230 |
| 2018-11-21 | 2018-11-19 | 0.456 | 100,000 | +2,000 | 0.02% | 45,600 |
| 2018-11-15 | 2018-11-13 | 0.412 | 98,000 | -26,500 | 0.02% | 40,376 |
| 2018-11-14 | 2018-11-12 | 0.408 | 124,500 | +45,000 | 0.02% | 50,796 |
| 2018-11-13 | 2018-11-09 | 0.424 | 79,500 | +500 | 0.01% | 33,708 |
| 2018-11-12 | 2018-11-08 | 0.436 | 79,000 | -1,250 | 0.01% | 34,444 |
| 2018-11-09 | 2018-11-07 | 0.428 | 80,250 | -6,500 | 0.01% | 34,347 |
| 2018-11-08 | 2018-11-06 | 0.424 | 86,750 | -500 | 0.02% | 36,782 |
| 2018-11-07 | 2018-11-05 | 0.452 | 87,250 | -500 | 0.02% | 39,437 |
| 2018-11-06 | 2018-11-02 | 0.464 | 87,750 | -17,750 | 0.02% | 40,716 |
| 2018-11-05 | 2018-11-01 | 0.464 | 105,500 | +3,000 | 0.02% | 48,952 |
| 2018-11-02 | 2018-10-31 | 0.440 | 102,500 | +16,000 | 0.02% | 45,100 |
| 2018-11-01 | 2018-10-30 | 0.488 | 86,500 | +12,500 | 0.02% | 42,212 |
| 2018-10-31 | 2018-10-29 | 0.412 | 74,000 | -114,750 | 0.01% | 30,488 |
| 2018-10-30 | 2018-10-26 | 0.344 | 188,750 | -3,500 | 0.03% | 64,930 |
| 2018-10-29 | 2018-10-25 | 0.332 | 192,250 | +6,750 | 0.03% | 63,827 |
| 2018-10-26 | 2018-10-24 | 0.344 | 185,500 | -250 | 0.03% | 63,812 |
| 2018-10-25 | 2018-10-23 | 0.352 | 185,750 | -26,000 | 0.03% | 65,384 |
| 2018-10-24 | 2018-10-22 | 0.360 | 211,750 | -24,500 | 0.04% | 76,230 |
| 2018-10-23 | 2018-10-19 | 0.324 | 236,250 | +6,250 | 0.04% | 76,545 |
| 2018-10-22 | 2018-10-18 | 0.352 | 230,000 | +6,500 | 0.04% | 80,960 |
| 2018-10-19 | 2018-10-16 | 0.376 | 223,500 | +1,000 | 0.04% | 84,036 |
| 2018-10-16 | 2018-10-12 | 0.392 | 222,500 | +43,500 | 0.04% | 87,220 |
| 2018-10-15 | 2018-10-11 | 0.380 | 179,000 | -30,500 | 0.03% | 68,020 |
| 2018-10-12 | 2018-10-10 | 0.424 | 209,500 | +22,750 | 0.04% | 88,828 |
| 2018-10-11 | 2018-10-09 | 0.396 | 186,750 | -26,750 | 0.03% | 73,953 |
| 2018-10-10 | 2018-10-08 | 0.428 | 213,500 | +71,500 | 0.04% | 91,378 |
| 2018-10-09 | 2018-10-05 | 0.468 | 142,000 | -100,500 | 0.02% | 66,456 |
| 2018-10-08 | 2018-10-04 | 0.488 | 242,500 | +8,250 | 0.04% | 118,340 |
| 2018-10-05 | 2018-10-03 | 0.504 | 234,250 | +3,000 | 0.04% | 118,062 |
| 2018-10-04 | 2018-10-02 | 0.508 | 231,250 | +84,000 | 0.04% | 117,475 |
| 2018-10-03 | 2018-09-28 | 0.504 | 147,250 | +44,750 | 0.03% | 74,214 |
| 2018-10-02 | 2018-09-27 | 0.480 | 102,500 | -344,000 | 0.02% | 49,200 |
| 2018-09-28 | 2018-09-26 | 0.520 | 446,500 | -63,250 | 0.08% | 232,180 |
| 2018-09-27 | 2018-09-24 | 0.560 | 509,750 | -27,750 | 0.09% | 285,460 |
| 2018-09-26 | 2018-09-21 | 0.468 | 537,500 | +24,250 | 0.09% | 251,550 |
| 2018-09-24 | 2018-09-20 | 0.520 | 513,250 | -130,250 | 0.09% | 266,890 |
| 2018-09-21 | 2018-09-19 | 0.636 | 643,500 | -357,750 | 0.11% | 409,266 |
| 2018-09-20 | 2018-09-18 | 0.524 | 1,001,250 | +315,250 | 0.18% | 524,655 |
| 2018-09-19 | 2018-09-17 | 0.244 | 686,000 | +29,500 | 0.12% | 167,384 |
| 2018-07-09 | 2018-07-05 | 0.584 | 656,500 | +45,000 | 0.11% | 383,396 |
| 2018-07-06 | 2018-07-04 | 0.588 | 611,500 | +37,500 | 0.11% | 359,562 |
| 2018-07-05 | 2018-07-03 | 0.544 | 574,000 | +37,500 | 0.10% | 312,256 |
| 2018-07-04 | 2018-06-29 | 0.576 | 536,500 | +37,500 | 0.09% | 309,024 |
| 2018-07-03 | 2018-06-28 | 0.572 | 499,000 | +37,500 | 0.09% | 285,428 |
| 2018-06-29 | 2018-06-27 | 0.572 | 461,500 | +32,500 | 0.08% | 263,978 |
| 2018-05-14 | 2018-05-10 | 0.704 | 429,000 | -19,000 | 0.08% | 302,016 |
| 2018-05-11 | 2018-05-09 | 0.764 | 448,000 | +9,000 | 0.08% | 342,272 |
| 2018-05-09 | 2018-05-07 | 0.624 | 439,000 | +62,500 | 0.08% | 273,936 |
| 2018-05-08 | 2018-05-04 | 0.620 | 376,500 | +150,000 | 0.07% | 233,430 |
| 2018-01-24 | 2018-01-22 | 0.728 | 226,500 | -27,000 | 0.06% | 164,892 |
| 2018-01-18 | 2018-01-16 | 0.744 | 253,500 | +22,000 | 0.07% | 188,604 |
| 2018-01-09 | 2018-01-05 | 0.800 | 231,500 | +17,500 | 0.06% | 185,200 |
| 2017-12-27 | 2017-12-21 | 0.784 | 214,000 | -8,000 | 0.06% | 167,776 |
| 2017-12-22 | 2017-12-20 | 0.796 | 222,000 | +35,000 | 0.06% | 176,712 |
| 2017-11-17 | 2017-11-15 | 0.836 | 187,000 | +2,500 | 0.05% | 156,332 |
| 2017-09-21 | 2017-09-19 | 1.140 | 184,500 | -45,000 | 0.05% | 210,330 |
| 2017-08-30 | 2017-08-28 | 0.832 | 229,500 | -12,500 | 0.06% | 190,944 |
| 2017-08-29 | 2017-08-25 | 0.896 | 242,000 | +12,500 | 0.07% | 216,832 |
| 2017-07-18 | 2017-07-14 | 0.844 | 229,500 | -750 | 0.06% | 193,698 |
| 2017-05-17 | 2017-05-15 | 1.140 | 230,250 | -5,000 | 0.06% | 262,485 |
| 2017-05-04 | 2017-04-28 | 1.160 | 235,250 | +25,000 | 0.06% | 272,890 |
| 2017-05-02 | 2017-04-27 | 1.180 | 210,250 | +105,500 | 0.06% | 248,095 |
| 2017-04-28 | 2017-04-26 | 1.180 | 104,750 | +23,250 | 0.03% | 123,605 |
| 2017-04-27 | 2017-04-25 | 1.200 | 81,500 | +28,250 | 0.02% | 97,800 |
| 2017-04-26 | 2017-04-24 | 1.200 | 53,250 | +37,500 | 0.01% | 63,900 |
| 2017-01-05 | 2017-01-03 | 1.420 | 15,750 | -1,250 | 0.00% | 22,365 |
| 2016-12-06 | 2016-12-02 | 1.620 | 17,000 | +1,250 | 0.00% | 27,540 |
| 2016-10-31 | 2016-10-27 | 1.700 | 15,750 | -18,250 | 0.00% | 26,775 |
| 2016-10-28 | 2016-10-26 | 1.720 | 34,000 | +18,250 | 0.01% | 58,480 |
| 2016-09-27 | 2016-09-23 | 1.580 | 15,750 | +10,000 | 0.00% | 24,885 |
| 2016-08-05 | 2016-08-03 | 1.640 | 5,750 | -14,500 | 0.00% | 9,430 |
| 2016-08-03 | 2016-07-29 | 1.700 | 20,250 | -7,500 | 0.01% | 34,425 |
| 2016-07-21 | 2016-07-19 | 1.880 | 27,750 | +22,000 | 0.01% | 52,170 |
| 2016-07-04 | 2016-06-29 | 2.160 | 5,750 | -1,500 | 0.00% | 12,420 |
| 2016-06-30 | 2016-06-28 | 2.120 | 7,250 | +1,500 | 0.00% | 15,370 |
| 2016-06-20 | 2016-06-16 | 2.040 | 5,750 | -6,750 | 0.00% | 11,730 |
| 2016-06-03 | 2016-06-01 | 2.360 | 12,500 | -33,250 | 0.00% | 29,500 |
| 2016-05-23 | 2016-05-19 | 2.520 | 45,750 | +10,000 | 0.02% | 115,290 |
| 2016-05-20 | 2016-05-18 | 2.600 | 35,750 | +21,250 | 0.01% | 92,950 |
| 2016-05-19 | 2016-05-17 | 2.680 | 14,500 | +1,250 | 0.00% | 38,860 |
| 2016-05-17 | 2016-05-13 | 2.400 | 13,250 | -250 | 0.00% | 31,800 |
| 2016-05-12 | 2016-05-10 | 2.640 | 13,500 | -324,750 | 0.00% | 35,640 |
| 2016-05-09 | 2016-05-05 | 2.760 | 338,250 | -43,750 | 0.11% | 933,570 |
| 2016-04-29 | 2016-04-27 | 2.760 | 382,000 | +2,000 | 0.13% | 1,054,320 |
| 2016-04-27 | 2016-04-25 | 2.800 | 380,000 | -28,750 | 0.13% | 1,064,000 |
| 2016-04-14 | 2016-04-12 | 2.720 | 408,750 | +45,000 | 0.14% | 1,111,800 |
| 2016-04-13 | 2016-04-11 | 2.720 | 363,750 | -17,500 | 0.12% | 989,400 |
| 2016-04-12 | 2016-04-08 | 3.000 | 381,250 | -2,000 | 0.13% | 1,143,750 |
| 2016-04-11 | 2016-04-07 | 3.240 | 383,250 | +17,500 | 0.13% | 1,241,730 |
| 2016-04-08 | 2016-04-06 | 2.520 | 365,750 | -1,500 | 0.12% | 921,690 |
| 2016-04-06 | 2016-04-01 | 3.360 | 367,250 | +2,000 | 0.12% | 1,233,960 |
| 2016-04-05 | 2016-03-31 | 3.760 | 365,250 | -13,750 | 0.12% | 1,373,340 |
| 2016-03-29 | 2016-03-23 | 5.560 | 379,000 | -5,000 | 0.13% | 2,107,240 |
| 2016-03-24 | 2016-03-22 | 5.680 | 384,000 | -7,500 | 0.13% | 2,181,120 |
| 2016-03-23 | 2016-03-21 | 5.640 | 391,500 | -250 | 0.13% | 2,208,060 |
| 2016-03-22 | 2016-03-18 | 5.520 | 391,750 | -15,750 | 0.13% | 2,162,460 |
| 2016-03-21 | 2016-03-17 | 5.920 | 407,500 | +16,000 | 0.14% | 2,412,400 |
| 2016-03-17 | 2016-03-15 | 6.080 | 391,500 | -11,000 | 0.13% | 2,380,320 |
| 2016-03-16 | 2016-03-14 | 7.280 | 402,500 | -31,000 | 0.13% | 2,930,200 |
| 2016-03-15 | 2016-03-11 | 5.880 | 433,500 | -7,500 | 0.14% | 2,548,980 |
| 2016-03-14 | 2016-03-10 | 4.760 | 441,000 | +80,750 | 0.15% | 2,099,160 |
| 2016-03-11 | 2016-03-09 | 7.520 | 360,250 | +24,250 | 0.12% | 2,709,080 |
| 2016-03-10 | 2016-03-08 | 8.480 | 336,000 | +92,500 | 0.11% | 2,849,280 |
| 2016-03-09 | 2016-03-07 | 11.880 | 243,500 | +108,250 | 0.08% | 2,892,780 |
| 2016-03-08 | 2016-03-04 | 14.400 | 135,250 | -105,250 | 0.04% | 1,947,600 |
| 2016-03-07 | 2016-03-03 | 11.800 | 240,500 | +3,750 | 0.08% | 2,837,900 |
| 2016-03-04 | 2016-03-02 | 12.360 | 236,750 | +2,500 | 0.08% | 2,926,230 |
| 2016-03-03 | 2016-03-01 | 12.680 | 234,250 | -2,500 | 0.08% | 2,970,290 |
| 2016-03-02 | 2016-02-29 | 12.840 | 236,750 | +71,000 | 0.08% | 3,039,870 |
| 2016-03-01 | 2016-02-26 | 13.800 | 165,750 | +31,250 | 0.05% | 2,287,350 |
| 2016-02-29 | 2016-02-25 | 14.000 | 134,500 | +51,500 | 0.04% | 1,883,000 |
| 2016-02-26 | 2016-02-24 | 13.880 | 83,000 | +10,000 | 0.03% | 1,152,040 |
| 2016-02-24 | 2016-02-22 | 12.080 | 73,000 | -35,000 | 0.02% | 881,840 |
| 2016-02-23 | 2016-02-19 | 11.920 | 108,000 | -13,500 | 0.04% | 1,287,360 |
| 2016-02-22 | 2016-02-18 | 10.840 | 121,500 | -6,750 | 0.04% | 1,317,060 |
| 2016-02-19 | 2016-02-17 | 10.760 | 128,250 | -177,000 | 0.04% | 1,379,970 |
| 2016-02-18 | 2016-02-16 | 10.160 | 305,250 | -1,750 | 0.12% | 3,101,340 |
| 2016-02-17 | 2016-02-15 | 9.360 | 307,000 | +3,000 | 0.12% | 2,873,520 |
| 2016-02-15 | 2016-02-11 | 8.680 | 304,000 | -27,000 | 0.12% | 2,638,720 |
| 2016-02-12 | 2016-02-05 | 8.960 | 331,000 | +36,250 | 0.13% | 2,965,760 |
| 2016-02-11 | 2016-02-04 | 9.920 | 294,750 | -3,750 | 0.12% | 2,923,920 |
| 2016-02-05 | 2016-02-03 | 10.000 | 298,500 | +1,500 | 0.12% | 2,985,000 |
| 2016-02-04 | 2016-02-02 | 10.200 | 297,000 | -22,000 | 0.12% | 3,029,400 |
| 2016-02-03 | 2016-02-01 | 10.160 | 319,000 | -87,000 | 0.13% | 3,241,040 |
| 2016-02-02 | 2016-01-29 | 10.160 | 406,000 | -24,250 | 0.16% | 4,124,960 |
| 2016-02-01 | 2016-01-28 | 8.720 | 430,250 | -10,000 | 0.17% | 3,751,780 |
| 2016-01-29 | 2016-01-27 | 8.200 | 440,250 | -2,500 | 0.17% | 3,610,050 |
| 2016-01-28 | 2016-01-26 | 7.920 | 442,750 | -26,500 | 0.18% | 3,506,580 |
| 2016-01-26 | 2016-01-22 | 7.600 | 469,250 | -7,500 | 0.19% | 3,566,300 |
| 2016-01-25 | 2016-01-21 | 7.320 | 476,750 | +28,750 | 0.19% | 3,489,810 |
| 2016-01-22 | 2016-01-20 | 7.760 | 448,000 | +22,500 | 0.18% | 3,476,480 |
| 2016-01-21 | 2016-01-19 | 8.040 | 425,500 | +1,500 | 0.17% | 3,421,020 |
| 2016-01-20 | 2016-01-18 | 8.080 | 424,000 | -1,000 | 0.17% | 3,425,920 |
| 2016-01-19 | 2016-01-15 | 7.440 | 425,000 | -2,500 | 0.17% | 3,162,000 |
| 2016-01-13 | 2016-01-11 | 7.920 | 427,500 | +2,500 | 0.17% | 3,385,800 |
| 2016-01-12 | 2016-01-08 | 8.360 | 425,000 | +16,500 | 0.17% | 3,553,000 |
| 2016-01-11 | 2016-01-07 | 8.720 | 408,500 | +16,250 | 0.16% | 3,562,120 |
| 2016-01-08 | 2016-01-06 | 8.960 | 392,250 | -1,000 | 0.16% | 3,514,560 |
| 2016-01-07 | 2016-01-05 | 8.760 | 393,250 | -24,000 | 0.16% | 3,444,870 |
| 2016-01-06 | 2016-01-04 | 8.840 | 417,250 | +47,500 | 0.17% | 3,688,490 |
| 2016-01-05 | 2015-12-31 | 9.440 | 369,750 | +37,750 | 0.15% | 3,490,440 |
| 2016-01-04 | 2015-12-29 | 9.800 | 332,000 | +24,750 | 0.13% | 3,253,600 |
| 2015-12-30 | 2015-12-28 | 10.280 | 307,250 | +202,250 | 0.12% | 3,158,530 |
| 2015-12-29 | 2015-12-24 | 12.320 | 105,000 | +27,500 | 0.04% | 1,293,600 |
| 2015-12-23 | 2015-12-21 | 9.360 | 77,500 | -2,500 | 0.03% | 725,400 |
| 2015-12-22 | 2015-12-18 | 8.560 | 80,000 | +2,500 | 0.03% | 684,800 |
| 2015-12-17 | 2015-12-15 | 8.320 | 77,500 | +3,750 | 0.03% | 644,800 |
| 2015-12-16 | 2015-12-14 | 8.360 | 73,750 | +3,250 | 0.03% | 616,550 |
| 2015-12-14 | 2015-12-10 | 7.520 | 70,500 | -37,500 | 0.03% | 530,160 |
| 2015-12-10 | 2015-12-08 | 7.680 | 108,000 | -3,000 | 0.04% | 829,440 |
| 2015-12-09 | 2015-12-07 | 7.920 | 111,000 | -23,000 | 0.04% | 879,120 |
| 2015-12-08 | 2015-12-04 | 6.840 | 134,000 | +4,750 | 0.05% | 916,560 |
| 2015-12-07 | 2015-12-03 | 6.360 | 129,250 | -4,500 | 0.05% | 822,030 |
| 2015-12-04 | 2015-12-02 | 6.400 | 133,750 | +4,500 | 0.05% | 856,000 |
| 2015-12-02 | 2015-11-30 | 5.600 | 129,250 | +22,500 | 0.05% | 723,800 |
| 2015-11-25 | 2015-11-23 | 4.440 | 106,750 | -6,000 | 0.05% | 473,970 |
| 2015-11-24 | 2015-11-20 | 4.120 | 112,750 | +6,000 | 0.05% | 464,530 |
| 2015-11-23 | 2015-11-19 | 3.880 | 106,750 | -8,250 | 0.05% | 414,190 |
| 2015-11-10 | 2015-11-06 | 2.560 | 115,000 | +2,500 | 0.05% | 294,400 |
| 2015-10-29 | 2015-10-27 | 3.120 | 112,500 | -87,500 | 0.05% | 351,000 |
| 2015-10-28 | 2015-10-26 | 2.800 | 200,000 | -34,500 | 0.10% | 560,000 |
| 2015-10-16 | 2015-10-14 | 1.780 | 234,500 | -40,500 | 0.11% | 417,410 |
| 2015-10-15 | 2015-10-13 | 1.800 | 275,000 | +75,000 | 0.13% | 495,000 |
| 2015-10-14 | 2015-10-12 | 1.860 | 200,000 | -100,000 | 0.10% | 372,000 |
| 2015-09-21 | 2015-09-17 | 1.880 | 300,000 | +32,500 | 0.14% | 564,000 |
| 2015-09-08 | 2015-09-04 | 1.880 | 267,500 | +37,500 | 0.13% | 502,900 |
| 2015-09-07 | 2015-09-02 | 2.040 | 230,000 | -50,750 | 0.11% | 469,200 |
| 2015-08-21 | 2015-08-19 | 2.520 | 280,750 | -25,250 | 0.13% | 707,490 |
| 2015-08-17 | 2015-08-13 | 2.800 | 306,000 | -2,500 | 0.15% | 856,800 |
| 2015-08-14 | 2015-08-12 | 2.800 | 308,500 | +33,250 | 0.15% | 863,800 |
| 2015-08-10 | 2015-08-06 | 2.920 | 275,250 | +47,500 | 0.13% | 803,730 |
| 2015-08-05 | 2015-08-03 | 3.200 | 227,750 | +50,000 | 0.11% | 728,800 |
| 2015-08-04 | 2015-07-31 | 2.800 | 177,750 | +44,250 | 0.08% | 497,700 |
| 2015-08-03 | 2015-07-30 | 2.880 | 133,500 | +22,500 | 0.06% | 384,480 |
| 2015-07-27 | 2015-07-23 | 2.720 | 111,000 | +43,000 | 0.05% | 301,920 |
| 2015-07-21 | 2015-07-17 | 3.480 | 68,000 | +22,500 | 0.03% | 236,640 |
| 2015-07-16 | 2015-07-14 | 3.280 | 45,500 | -9,250 | 0.02% | 149,240 |
| 2015-07-13 | 2015-07-09 | 3.080 | 54,750 | -9,250 | 0.03% | 168,630 |
| 2015-07-10 | 2015-07-08 | 2.360 | 64,000 | -10,000 | 0.03% | 151,040 |
| 2015-07-09 | 2015-07-07 | 2.680 | 74,000 | +18,500 | 0.04% | 198,320 |
| 2015-07-03 | 2015-06-30 | 4.360 | 55,500 | +20,500 | 0.03% | 241,980 |
| 2015-06-30 | 2015-06-26 | 4.680 | 35,000 | -31,500 | 0.02% | 163,800 |
| 2015-06-29 | 2015-06-25 | 5.200 | 66,500 | +15,750 | 0.03% | 345,800 |
| 2015-06-26 | 2015-06-24 | 4.760 | 50,750 | +15,750 | 0.02% | 241,570 |
| 2015-06-22 | 2015-06-18 | 4.920 | 35,000 | -500 | 0.02% | 172,200 |
| 2015-06-10 | 2015-06-08 | 6.240 | 35,500 | -750 | 0.02% | 221,520 |
| 2015-05-29 | 2015-05-27 | 5.000 | 36,250 | +1,000 | 0.02% | 181,250 |
| 2015-05-28 | 2015-05-26 | 3.480 | 35,250 | -36,750 | 0.02% | 122,670 |
| 2015-05-27 | 2015-05-22 | 2.920 | 72,000 | +37,000 | 0.03% | 210,240 |
| 2015-05-19 | 2015-05-15 | 2.920 | 35,000 | -68,500 | 0.02% | 102,200 |
| 2015-05-14 | 2015-05-12 | 3.040 | 103,500 | +34,250 | 0.05% | 314,640 |
| 2015-05-13 | 2015-05-11 | 3.040 | 69,250 | +10,000 | 0.03% | 210,520 |
| 2015-05-12 | 2015-05-08 | 3.600 | 59,250 | -7,500 | 0.03% | 213,300 |
| 2015-04-29 | 2015-04-27 | 2.000 | 66,750 | +21,250 | 0.03% | 133,500 |
| 2015-04-23 | 2015-04-21 | 2.200 | 45,500 | +13,000 | 0.02% | 100,100 |
| 2015-04-22 | 2015-04-20 | 1.980 | 32,500 | -5,250 | 0.02% | 64,350 |
| 2015-04-21 | 2015-04-17 | 2.000 | 37,750 | +5,250 | 0.02% | 75,500 |
| 2015-04-17 | 2015-04-15 | 1.960 | 32,500 | -30,750 | 0.02% | 63,700 |
| 2015-03-18 | 2015-03-16 | 2.200 | 63,250 | +30,750 | 0.03% | 139,150 |
| 2015-03-12 | 2015-03-10 | 2.240 | 32,500 | -77,500 | 0.02% | 72,800 |
| 2015-03-02 | 2015-02-26 | 2.320 | 110,000 | +38,750 | 0.05% | 255,200 |
| 2015-02-04 | 2015-02-02 | 2.080 | 71,250 | +38,750 | 0.03% | 148,200 |
| 2015-01-28 | 2015-01-26 | 1.720 | 32,500 | -109,250 | 0.02% | 55,900 |
| 2015-01-19 | 2015-01-15 | 1.920 | 141,750 | -7,500 | 0.07% | 272,160 |
| 2015-01-09 | 2015-01-07 | 2.000 | 149,250 | +14,250 | 0.07% | 298,500 |
| 2014-11-06 | 2014-11-04 | 2.000 | 135,000 | +3,750 | 0.06% | 270,000 |
| 2014-11-05 | 2014-11-03 | 2.000 | 131,250 | +30,750 | 0.06% | 262,500 |
| 2014-10-23 | 2014-10-21 | 2.000 | 100,500 | +63,750 | 0.05% | 201,000 |
| 2014-10-22 | 2014-10-20 | 2.040 | 36,750 | +2,250 | 0.02% | 74,970 |
| 2014-10-13 | 2014-10-09 | 2.160 | 34,500 | -81,500 | 0.02% | 74,520 |
| 2014-10-10 | 2014-10-08 | 2.200 | 116,000 | +47,250 | 0.06% | 255,200 |
| 2014-10-09 | 2014-10-07 | 2.240 | 68,750 | +2,750 | 0.03% | 154,000 |
| 2014-10-03 | 2014-09-29 | 2.200 | 66,000 | +19,500 | 0.03% | 145,200 |
| 2014-09-26 | 2014-09-24 | 2.320 | 46,500 | +12,000 | 0.02% | 107,880 |
| 2014-07-14 | 2014-07-10 | 2.400 | 34,500 | -84,250 | 0.02% | 82,800 |
| 2014-07-11 | 2014-07-09 | 2.280 | 118,750 | +2,000 | 0.06% | 270,750 |
| 2014-06-27 | 2014-06-25 | 2.360 | 116,750 | -47,250 | 0.06% | 275,530 |
| 2014-06-24 | 2014-06-20 | 2.360 | 164,000 | -30,750 | 0.08% | 387,040 |
| 2014-06-23 | 2014-06-19 | 2.360 | 194,750 | -12,500 | 0.09% | 459,610 |
| 2014-06-16 | 2014-06-12 | 1.800 | 207,250 | +38,250 | 0.10% | 373,050 |
| 2014-06-12 | 2014-06-10 | 1.940 | 169,000 | +25,000 | 0.08% | 327,860 |
| 2014-05-30 | 2014-05-28 | 2.120 | 144,000 | +49,500 | 0.07% | 305,280 |
| 2014-05-29 | 2014-05-27 | 2.120 | 94,500 | +5,500 | 0.05% | 200,340 |
| 2014-05-27 | 2014-05-23 | 2.000 | 89,000 | +45,250 | 0.04% | 178,000 |
| 2014-05-05 | 2014-04-30 | 1.800 | 43,750 | +11,250 | 0.02% | 78,750 |
| 2014-05-02 | 2014-04-29 | 1.720 | 32,500 | -48,500 | 0.02% | 55,900 |
| 2014-04-07 | 2014-04-03 | 1.980 | 81,000 | +24,250 | 0.04% | 160,380 |
| 2014-04-04 | 2014-04-02 | 1.900 | 56,750 | +23,250 | 0.03% | 107,825 |
| 2014-04-03 | 2014-04-01 | 1.840 | 33,500 | +1,000 | 0.02% | 61,640 |
| 2014-03-31 | 2014-03-27 | 1.760 | 32,500 | -2,250 | 0.02% | 57,200 |
| 2014-03-21 | 2014-03-19 | 1.820 | 34,750 | +2,250 | 0.02% | 63,245 |
| 2014-03-19 | 2014-03-17 | 1.720 | 32,500 | -500 | 0.02% | 55,900 |
| 2014-03-17 | 2014-03-13 | 1.840 | 33,000 | +500 | 0.02% | 60,720 |
| 2014-03-14 | 2014-03-12 | 1.840 | 32,500 | -83,000 | 0.02% | 59,800 |
| 2014-01-28 | 2014-01-24 | 2.160 | 115,500 | +41,500 | 0.06% | 249,480 |
| 2014-01-27 | 2014-01-23 | 2.000 | 74,000 | +21,500 | 0.04% | 148,000 |
| 2014-01-07 | 2014-01-03 | 1.980 | 52,500 | +10,000 | 0.03% | 103,950 |
| 2013-12-12 | 2013-12-10 | 2.040 | 42,500 | +10,000 | 0.02% | 86,700 |
| 2013-10-08 | 2013-10-04 | 2.240 | 32,500 | -2,750 | 0.02% | 72,800 |
| 2013-09-19 | 2013-09-17 | 2.400 | 35,250 | +2,500 | 0.02% | 84,600 |
| 2013-09-18 | 2013-09-16 | 2.240 | 32,750 | +250 | 0.02% | 73,360 |
| 2013-08-16 | 2013-08-13 | 2.760 | 32,500 | -25,000 | 0.02% | 89,700 |
| 2013-06-28 | 2013-06-26 | 2.440 | 57,500 | -3,250 | 0.03% | 140,300 |
| 2013-06-26 | 2013-06-24 | 2.200 | 60,750 | +3,250 | 0.03% | 133,650 |
| 2013-02-25 | 2013-02-21 | 1.880 | 57,500 | +25,000 | 0.03% | 108,100 |
| 2013-02-07 | 2013-02-05 | 2.360 | 32,500 | -25,000 | 0.02% | 76,700 |
| 2013-02-06 | 2013-02-04 | 2.360 | 57,500 | -52,500 | 0.03% | 135,700 |
| 2012-11-14 | 2012-11-12 | 1.340 | 110,000 | -3,000 | 0.05% | 147,400 |
| 2012-09-07 | 2012-09-05 | 1.620 | 113,000 | -13,750 | 0.05% | 183,060 |
| 2012-06-08 | 2012-06-06 | 1.600 | 126,750 | +8,000 | 0.07% | 202,800 |
| 2012-05-18 | 2012-05-16 | 1.920 | 118,750 | +9,000 | 0.07% | 228,000 |
| 2012-05-17 | 2012-05-15 | 2.120 | 109,750 | -11,250 | 0.06% | 232,670 |
| 2012-04-16 | 2012-04-12 | 2.320 | 121,000 | +9,000 | 0.07% | 280,720 |
| 2012-04-10 | 2012-04-03 | 2.280 | 112,000 | +3,750 | 0.06% | 255,360 |
| 2012-04-05 | 2012-04-02 | 2.360 | 108,250 | +7,500 | 0.06% | 255,470 |
| 2012-03-30 | 2012-03-28 | 2.280 | 100,750 | +7,500 | 0.06% | 229,710 |
| 2012-03-21 | 2012-03-19 | 2.520 | 93,250 | +3,000 | 0.05% | 234,990 |
| 2012-03-14 | 2012-03-12 | 2.760 | 90,250 | +9,000 | 0.05% | 249,090 |
| 2012-02-29 | 2012-02-27 | 2.800 | 81,250 | +9,000 | 0.05% | 227,500 |
| 2012-02-28 | 2012-02-24 | 3.040 | 72,250 | +5,000 | 0.04% | 219,640 |
| 2012-02-24 | 2012-02-22 | 3.120 | 67,250 | -7,500 | 0.04% | 209,820 |
| 2012-02-14 | 2012-02-10 | 2.560 | 74,750 | +9,000 | 0.04% | 191,360 |
| 2012-02-13 | 2012-02-09 | 2.680 | 65,750 | -4,500 | 0.04% | 176,210 |
| 2011-12-15 | 2011-12-13 | 2.640 | 70,250 | +7,500 | 0.04% | 185,460 |
| 2011-12-01 | 2011-11-29 | 2.840 | 62,750 | +12,500 | 0.03% | 178,210 |
| 2011-11-18 | 2011-11-16 | 2.880 | 50,250 | +4,500 | 0.03% | 144,720 |
| 2011-10-04 | 2011-09-30 | 2.880 | 45,750 | +12,500 | 0.02% | 131,760 |
| 2011-08-10 | 2011-08-08 | 3.320 | 33,250 | -1,500 | 0.02% | 110,390 |
| 2011-08-09 | 2011-08-05 | 3.360 | 34,750 | -2,250 | 0.02% | 116,760 |
| 2011-08-04 | 2011-08-02 | 3.360 | 37,000 | +1,250 | 0.02% | 124,320 |
| 2011-08-03 | 2011-08-01 | 3.680 | 35,750 | -3,000 | 0.02% | 131,560 |
| 2011-06-28 | 2011-06-24 | 6.000 | 38,750 | +2,500 | 0.02% | 232,500 |
| 2011-06-27 | 2011-06-23 | 5.640 | 36,250 | -7,500 | 0.02% | 204,450 |
| 2011-06-23 | 2011-06-21 | 6.080 | 43,750 | +7,500 | 0.02% | 266,000 |
| 2011-06-09 | 2011-06-07 | 7.600 | 36,250 | +8,250 | 0.02% | 275,500 |
| 2011-05-27 | 2011-05-25 | 8.520 | 28,000 | -500 | 0.02% | 238,560 |
| 2011-05-25 | 2011-05-23 | 8.600 | 28,500 | +12,750 | 0.02% | 245,100 |
| 2011-05-24 | 2011-05-20 | 9.000 | 15,750 | -500 | 0.01% | 141,750 |
| 2011-05-12 | 2011-05-09 | 9.040 | 16,250 | +500 | 0.01% | 146,900 |
| 2011-05-06 | 2011-05-04 | 9.400 | 15,750 | -2,500 | 0.01% | 148,050 |
| 2011-05-05 | 2011-05-03 | 9.360 | 18,250 | +3,000 | 0.01% | 170,820 |
| 2011-03-22 | 2011-03-18 | 8.680 | 15,250 | +12,250 | 0.01% | 132,370 |
| 2011-02-07 | 2011-01-31 | 10.000 | 3,000 | -5,000 | 0.00% | 30,000 |
| 2011-01-03 | 2010-12-29 | 10.680 | 8,000 | -14,000 | 0.00% | 85,440 |
| 2010-12-30 | 2010-12-28 | 9.000 | 22,000 | +5,750 | 0.01% | 198,000 |
| 2010-12-22 | 2010-12-20 | 10.160 | 16,250 | +1,250 | 0.01% | 165,100 |
| 2010-12-17 | 2010-12-15 | 10.720 | 15,000 | +5,500 | 0.01% | 160,800 |
| 2010-12-14 | 2010-12-10 | 10.640 | 9,500 | +1,250 | 0.01% | 101,080 |
| 2010-12-08 | 2010-12-06 | 10.400 | 8,250 | +2,750 | 0.00% | 85,800 |
| 2010-12-07 | 2010-12-03 | 10.600 | 5,500 | 0.00% | 58,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy