History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 28,750 | +0 | 0.00% | 7,331 |
| 2025-10-13 | 2025-10-09 | 0.275 | 28,750 | +0 | 0.00% | 7,906 |
| 2025-10-10 | 2025-10-08 | 0.285 | 28,750 | +0 | 0.00% | 8,194 |
| 2025-10-09 | 2025-10-06 | 0.280 | 28,750 | +0 | 0.00% | 8,050 |
| 2025-10-08 | 2025-10-03 | 0.290 | 28,750 | +0 | 0.00% | 8,338 |
| 2025-10-06 | 2025-10-02 | 0.290 | 28,750 | +0 | 0.00% | 8,338 |
| 2025-10-03 | 2025-09-30 | 0.285 | 28,750 | +0 | 0.00% | 8,194 |
| 2025-10-02 | 2025-09-29 | 0.295 | 28,750 | +0 | 0.00% | 8,481 |
| 2025-09-30 | 2025-09-26 | 0.280 | 28,750 | +0 | 0.00% | 8,050 |
| 2025-09-29 | 2025-09-25 | 0.285 | 28,750 | +0 | 0.00% | 8,194 |
| 2025-09-26 | 2025-09-24 | 0.330 | 28,750 | +0 | 0.00% | 9,488 |
| 2025-09-25 | 2025-09-23 | 0.300 | 28,750 | +0 | 0.00% | 8,625 |
| 2025-09-24 | 2025-09-22 | 0.300 | 28,750 | +0 | 0.00% | 8,625 |
| 2025-09-23 | 2025-09-19 | 0.300 | 28,750 | +0 | 0.00% | 8,625 |
| 2025-09-22 | 2025-09-18 | 0.290 | 28,750 | +0 | 0.00% | 8,338 |
| 2025-09-19 | 2025-09-17 | 0.295 | 28,750 | +0 | 0.00% | 8,481 |
| 2025-09-18 | 2025-09-16 | 0.290 | 28,750 | +0 | 0.00% | 8,338 |
| 2025-09-17 | 2025-09-15 | 0.295 | 28,750 | +0 | 0.00% | 8,481 |
| 2025-09-16 | 2025-09-12 | 0.310 | 28,750 | +0 | 0.00% | 8,912 |
| 2025-09-15 | 2025-09-11 | 0.295 | 28,750 | +0 | 0.00% | 8,481 |
| 2025-09-12 | 2025-09-10 | 0.285 | 28,750 | +0 | 0.00% | 8,194 |
| 2025-09-11 | 2025-09-09 | 0.305 | 28,750 | +0 | 0.00% | 8,769 |
| 2025-09-10 | 2025-09-08 | 0.315 | 28,750 | +0 | 0.00% | 9,056 |
| 2025-09-09 | 2025-09-05 | 0.325 | 28,750 | +0 | 0.00% | 9,344 |
| 2025-09-08 | 2025-09-04 | 0.300 | 28,750 | +0 | 0.00% | 8,625 |
| 2025-09-05 | 2025-09-03 | 0.305 | 28,750 | +0 | 0.00% | 8,769 |
| 2025-09-04 | 2025-09-02 | 0.300 | 28,750 | +0 | 0.00% | 8,625 |
| 2025-09-03 | 2025-09-01 | 0.310 | 28,750 | +0 | 0.00% | 8,912 |
| 2025-09-02 | 2025-08-29 | 0.340 | 28,750 | +0 | 0.00% | 9,775 |
| 2025-09-01 | 2025-08-28 | 0.340 | 28,750 | +0 | 0.00% | 9,775 |
| 2025-08-29 | 2025-08-27 | 0.295 | 28,750 | +0 | 0.00% | 8,481 |
| 2025-08-28 | 2025-08-26 | 0.340 | 28,750 | +0 | 0.00% | 9,775 |
| 2025-08-27 | 2025-08-25 | 0.355 | 28,750 | +0 | 0.00% | 10,206 |
| 2025-08-26 | 2025-08-22 | 0.245 | 28,750 | +0 | 0.00% | 7,044 |
| 2025-08-25 | 2025-08-21 | 0.247 | 28,750 | +0 | 0.00% | 7,101 |
| 2025-08-22 | 2025-08-20 | 0.201 | 28,750 | +0 | 0.00% | 5,779 |
| 2025-08-21 | 2025-08-19 | 0.209 | 28,750 | +0 | 0.00% | 6,009 |
| 2025-08-20 | 2025-08-18 | 0.200 | 28,750 | +0 | 0.00% | 5,750 |
| 2025-08-19 | 2025-08-15 | 0.179 | 28,750 | +0 | 0.00% | 5,146 |
| 2025-08-18 | 2025-08-14 | 0.184 | 28,750 | +0 | 0.00% | 5,290 |
| 2025-08-15 | 2025-08-13 | 0.190 | 28,750 | +0 | 0.00% | 5,462 |
| 2025-08-14 | 2025-08-12 | 0.213 | 28,750 | +0 | 0.00% | 6,124 |
| 2025-08-13 | 2025-08-11 | 0.136 | 28,750 | +0 | 0.00% | 3,910 |
| 2025-08-12 | 2025-08-08 | 0.129 | 28,750 | +0 | 0.00% | 3,709 |
| 2025-08-11 | 2025-08-07 | 0.119 | 28,750 | +0 | 0.00% | 3,421 |
| 2025-08-08 | 2025-08-06 | 0.122 | 28,750 | +0 | 0.00% | 3,508 |
| 2025-08-07 | 2025-08-05 | 0.122 | 28,750 | +0 | 0.00% | 3,508 |
| 2025-08-06 | 2025-08-04 | 0.130 | 28,750 | +0 | 0.00% | 3,738 |
| 2025-08-05 | 2025-08-01 | 0.130 | 28,750 | +0 | 0.00% | 3,738 |
| 2025-08-04 | 2025-07-31 | 0.130 | 28,750 | +0 | 0.00% | 3,738 |
| 2025-08-01 | 2025-07-30 | 0.128 | 28,750 | +0 | 0.00% | 3,680 |
| 2025-07-31 | 2025-07-29 | 0.130 | 28,750 | +0 | 0.00% | 3,738 |
| 2025-07-30 | 2025-07-28 | 0.125 | 28,750 | +0 | 0.00% | 3,594 |
| 2025-07-29 | 2025-07-25 | 0.125 | 28,750 | +0 | 0.00% | 3,594 |
| 2025-07-28 | 2025-07-24 | 0.125 | 28,750 | +0 | 0.00% | 3,594 |
| 2025-07-25 | 2025-07-23 | 0.125 | 28,750 | +0 | 0.00% | 3,594 |
| 2025-07-24 | 2025-07-22 | 0.138 | 28,750 | +0 | 0.00% | 3,968 |
| 2025-07-23 | 2025-07-21 | 0.140 | 28,750 | +0 | 0.00% | 4,025 |
| 2025-07-22 | 2025-07-18 | 0.130 | 28,750 | +0 | 0.00% | 3,738 |
| 2025-07-21 | 2025-07-17 | 0.135 | 28,750 | +0 | 0.00% | 3,881 |
| 2025-07-18 | 2025-07-16 | 0.145 | 28,750 | +0 | 0.00% | 4,169 |
| 2025-07-17 | 2025-07-15 | 0.121 | 28,750 | +0 | 0.00% | 3,479 |
| 2025-07-16 | 2025-07-14 | 0.121 | 28,750 | +0 | 0.00% | 3,479 |
| 2025-07-15 | 2025-07-11 | 0.123 | 28,750 | +0 | 0.00% | 3,536 |
| 2025-07-14 | 2025-07-10 | 0.110 | 28,750 | +0 | 0.00% | 3,162 |
| 2025-07-11 | 2025-07-09 | 0.108 | 28,750 | +0 | 0.00% | 3,105 |
| 2025-07-10 | 2025-07-08 | 0.109 | 28,750 | +0 | 0.00% | 3,134 |
| 2025-07-09 | 2025-07-07 | 0.111 | 28,750 | +0 | 0.00% | 3,191 |
| 2025-07-08 | 2025-07-04 | 0.118 | 28,750 | +0 | 0.00% | 3,392 |
| 2025-07-07 | 2025-07-03 | 0.126 | 28,750 | +0 | 0.00% | 3,622 |
| 2025-07-04 | 2025-07-02 | 0.118 | 28,750 | +0 | 0.00% | 3,392 |
| 2025-07-03 | 2025-06-30 | 0.118 | 28,750 | +0 | 0.00% | 3,392 |
| 2025-07-02 | 2025-06-27 | 0.118 | 28,750 | +0 | 0.00% | 3,392 |
| 2025-06-30 | 2025-06-26 | 0.118 | 28,750 | +0 | 0.00% | 3,392 |
| 2025-06-27 | 2025-06-25 | 0.119 | 28,750 | +0 | 0.00% | 3,421 |
| 2025-06-26 | 2025-06-24 | 0.132 | 28,750 | +0 | 0.00% | 3,795 |
| 2025-06-25 | 2025-06-23 | 0.120 | 28,750 | +0 | 0.00% | 3,450 |
| 2025-06-24 | 2025-06-20 | 0.120 | 28,750 | +0 | 0.00% | 3,450 |
| 2025-06-23 | 2025-06-19 | 0.120 | 28,750 | +0 | 0.00% | 3,450 |
| 2025-06-20 | 2025-06-18 | 0.124 | 28,750 | +0 | 0.00% | 3,565 |
| 2025-06-19 | 2025-06-17 | 0.125 | 28,750 | +0 | 0.00% | 3,594 |
| 2025-06-18 | 2025-06-16 | 0.131 | 28,750 | +0 | 0.00% | 3,766 |
| 2025-06-17 | 2025-06-13 | 0.115 | 28,750 | +0 | 0.00% | 3,306 |
| 2025-06-16 | 2025-06-12 | 0.110 | 28,750 | +0 | 0.00% | 3,162 |
| 2025-06-13 | 2025-06-11 | 0.110 | 28,750 | +0 | 0.00% | 3,162 |
| 2025-06-12 | 2025-06-10 | 0.110 | 28,750 | +0 | 0.00% | 3,162 |
| 2025-06-11 | 2025-06-09 | 0.098 | 28,750 | +0 | 0.00% | 2,818 |
| 2025-06-10 | 2025-06-06 | 0.096 | 28,750 | +0 | 0.00% | 2,760 |
| 2025-06-09 | 2025-06-05 | 0.098 | 28,750 | +0 | 0.00% | 2,818 |
| 2025-06-06 | 2025-06-04 | 0.094 | 28,750 | +0 | 0.00% | 2,702 |
| 2025-06-05 | 2025-06-03 | 0.098 | 28,750 | +0 | 0.00% | 2,818 |
| 2025-06-04 | 2025-06-02 | 0.100 | 28,750 | +0 | 0.00% | 2,875 |
| 2025-06-03 | 2025-05-30 | 0.101 | 28,750 | +0 | 0.00% | 2,904 |
| 2025-06-02 | 2025-05-29 | 0.101 | 28,750 | +0 | 0.00% | 2,904 |
| 2025-05-30 | 2025-05-28 | 0.101 | 28,750 | +0 | 0.00% | 2,904 |
| 2025-05-29 | 2025-05-27 | 0.102 | 28,750 | +0 | 0.00% | 2,932 |
| 2025-05-28 | 2025-05-26 | 0.102 | 28,750 | +0 | 0.00% | 2,932 |
| 2025-05-27 | 2025-05-23 | 0.103 | 28,750 | +0 | 0.00% | 2,961 |
| 2025-05-26 | 2025-05-22 | 0.092 | 28,750 | +0 | 0.00% | 2,645 |
| 2025-05-23 | 2025-05-21 | 0.090 | 28,750 | +0 | 0.00% | 2,588 |
| 2025-05-22 | 2025-05-20 | 0.090 | 28,750 | +0 | 0.00% | 2,588 |
| 2025-05-21 | 2025-05-19 | 0.095 | 28,750 | +0 | 0.00% | 2,731 |
| 2025-05-20 | 2025-05-16 | 0.094 | 28,750 | +0 | 0.00% | 2,702 |
| 2025-05-19 | 2025-05-15 | 0.094 | 28,750 | +0 | 0.00% | 2,702 |
| 2025-05-16 | 2025-05-14 | 0.095 | 28,750 | +0 | 0.00% | 2,731 |
| 2025-05-15 | 2025-05-13 | 0.095 | 28,750 | +0 | 0.00% | 2,731 |
| 2025-05-14 | 2025-05-12 | 0.085 | 28,750 | +0 | 0.00% | 2,444 |
| 2025-05-13 | 2025-05-09 | 0.085 | 28,750 | +0 | 0.00% | 2,444 |
| 2025-05-12 | 2025-05-08 | 0.084 | 28,750 | +0 | 0.00% | 2,415 |
| 2025-05-09 | 2025-05-07 | 0.084 | 28,750 | +0 | 0.00% | 2,415 |
| 2025-05-08 | 2025-05-06 | 0.089 | 28,750 | +0 | 0.00% | 2,559 |
| 2025-05-07 | 2025-05-02 | 0.089 | 28,750 | +0 | 0.00% | 2,559 |
| 2025-05-06 | 2025-04-30 | 0.089 | 28,750 | -20,000 | 0.00% | 2,559 |
| 2025-03-24 | 2025-03-20 | 0.104 | 48,750 | -20,000 | 0.00% | 5,070 |
| 2025-03-21 | 2025-03-19 | 0.094 | 68,750 | +20,000 | 0.01% | 6,462 |
| 2025-03-19 | 2025-03-17 | 0.102 | 48,750 | +20,000 | 0.00% | 4,972 |
| 2025-03-17 | 2025-03-13 | 0.130 | 28,750 | -50,000 | 0.00% | 3,738 |
| 2025-02-11 | 2025-02-07 | 0.090 | 78,750 | +30,000 | 0.01% | 7,088 |
| 2025-02-04 | 2025-01-28 | 0.089 | 48,750 | -30,000 | 0.00% | 4,339 |
| 2024-10-29 | 2024-10-25 | 0.074 | 78,750 | +10,000 | 0.01% | 5,828 |
| 2024-10-15 | 2024-10-10 | 0.093 | 68,750 | +40,000 | 0.01% | 6,394 |
| 2024-06-24 | 2024-06-20 | 0.066 | 28,750 | -20,000 | 0.00% | 1,898 |
| 2024-06-11 | 2024-06-06 | 0.056 | 48,750 | -7,500 | 0.00% | 2,730 |
| 2024-05-23 | 2024-05-21 | 0.061 | 56,250 | +20,000 | 0.01% | 3,431 |
| 2022-08-01 | 2022-07-28 | 0.470 | 36,250 | -10,000 | 0.00% | 17,038 |
| 2021-05-18 | 2021-05-14 | 0.157 | 46,250 | -25,000 | 0.01% | 7,261 |
| 2019-06-04 | 2019-05-31 | 0.390 | 71,250 | -30,000 | 0.01% | 27,788 |
| 2019-05-30 | 2019-05-28 | 0.385 | 101,250 | -20,000 | 0.01% | 38,981 |
| 2019-05-28 | 2019-05-24 | 0.295 | 121,250 | +50,000 | 0.02% | 35,769 |
| 2019-05-20 | 2019-05-16 | 0.400 | 71,250 | -25,000 | 0.01% | 28,500 |
| 2019-04-26 | 2019-04-24 | 0.430 | 96,250 | -10,500 | 0.02% | 41,388 |
| 2019-04-04 | 2019-04-02 | 0.536 | 106,750 | +15,000 | 0.02% | 57,218 |
| 2019-03-28 | 2019-03-26 | 0.588 | 91,750 | -87,500 | 0.02% | 53,949 |
| 2019-03-20 | 2019-03-18 | 0.592 | 179,250 | -20,000 | 0.03% | 106,116 |
| 2019-02-21 | 2019-02-19 | 0.432 | 199,250 | +12,500 | 0.03% | 86,076 |
| 2018-11-14 | 2018-11-12 | 0.408 | 186,750 | -25,000 | 0.03% | 76,194 |
| 2018-10-12 | 2018-10-10 | 0.424 | 211,750 | -5,000 | 0.04% | 89,782 |
| 2018-10-11 | 2018-10-09 | 0.396 | 216,750 | -20,000 | 0.04% | 85,833 |
| 2018-10-10 | 2018-10-08 | 0.428 | 236,750 | +15,000 | 0.04% | 101,329 |
| 2018-10-05 | 2018-10-03 | 0.504 | 221,750 | -2,500 | 0.04% | 111,762 |
| 2018-09-27 | 2018-09-24 | 0.560 | 224,250 | -25,000 | 0.04% | 125,580 |
| 2018-09-26 | 2018-09-21 | 0.468 | 249,250 | +20,000 | 0.04% | 116,649 |
| 2018-09-24 | 2018-09-20 | 0.520 | 229,250 | +37,500 | 0.04% | 119,210 |
| 2018-09-21 | 2018-09-19 | 0.636 | 191,750 | +20,000 | 0.03% | 121,953 |
| 2018-05-15 | 2018-05-11 | 0.696 | 171,750 | +25,000 | 0.03% | 119,538 |
| 2018-05-11 | 2018-05-09 | 0.764 | 146,750 | -17,500 | 0.03% | 112,117 |
| 2017-10-16 | 2017-10-12 | 0.876 | 164,250 | +25,000 | 0.05% | 143,883 |
| 2017-10-13 | 2017-10-11 | 0.888 | 139,250 | +25,000 | 0.04% | 123,654 |
| 2017-06-15 | 2017-06-13 | 1.000 | 114,250 | -8,500 | 0.03% | 114,250 |
| 2017-06-06 | 2017-06-02 | 1.040 | 122,750 | +8,500 | 0.03% | 127,660 |
| 2017-05-31 | 2017-05-26 | 1.040 | 114,250 | +12,250 | 0.03% | 118,820 |
| 2017-03-10 | 2017-03-08 | 1.500 | 102,000 | -5,000 | 0.03% | 153,000 |
| 2016-11-30 | 2016-11-28 | 1.640 | 107,000 | +25,000 | 0.03% | 175,480 |
| 2016-11-11 | 2016-11-09 | 1.680 | 82,000 | -7,500 | 0.02% | 137,760 |
| 2016-10-28 | 2016-10-26 | 1.720 | 89,500 | -15,000 | 0.02% | 153,940 |
| 2016-10-06 | 2016-10-04 | 1.600 | 104,500 | +15,000 | 0.03% | 167,200 |
| 2016-09-23 | 2016-09-21 | 1.700 | 89,500 | -10,000 | 0.02% | 152,150 |
| 2016-09-09 | 2016-09-07 | 1.740 | 99,500 | +10,000 | 0.03% | 173,130 |
| 2016-07-26 | 2016-07-22 | 1.940 | 89,500 | -4,000 | 0.03% | 173,630 |
| 2016-07-19 | 2016-07-15 | 1.940 | 93,500 | +4,000 | 0.03% | 181,390 |
| 2016-07-14 | 2016-07-12 | 1.980 | 89,500 | +15,750 | 0.03% | 177,210 |
| 2016-07-05 | 2016-06-30 | 2.080 | 73,750 | +12,500 | 0.02% | 153,400 |
| 2016-07-04 | 2016-06-29 | 2.160 | 61,250 | -10,000 | 0.02% | 132,300 |
| 2016-06-30 | 2016-06-28 | 2.120 | 71,250 | -9,500 | 0.02% | 151,050 |
| 2016-06-28 | 2016-06-24 | 2.080 | 80,750 | +3,000 | 0.03% | 167,960 |
| 2016-06-27 | 2016-06-23 | 2.240 | 77,750 | -15,000 | 0.03% | 174,160 |
| 2016-06-23 | 2016-06-21 | 1.960 | 92,750 | +15,000 | 0.03% | 181,790 |
| 2016-06-16 | 2016-06-14 | 2.160 | 77,750 | -2,500 | 0.03% | 167,940 |
| 2016-06-02 | 2016-05-31 | 2.400 | 80,250 | +12,500 | 0.03% | 192,600 |
| 2016-05-27 | 2016-05-25 | 2.440 | 67,750 | +4,000 | 0.02% | 165,310 |
| 2016-05-23 | 2016-05-19 | 2.520 | 63,750 | -5,000 | 0.02% | 160,650 |
| 2016-05-18 | 2016-05-16 | 2.640 | 68,750 | -12,500 | 0.02% | 181,500 |
| 2016-05-17 | 2016-05-13 | 2.400 | 81,250 | -2,500 | 0.03% | 195,000 |
| 2016-05-13 | 2016-05-11 | 2.600 | 83,750 | +12,500 | 0.03% | 217,750 |
| 2016-05-12 | 2016-05-10 | 2.640 | 71,250 | -12,500 | 0.02% | 188,100 |
| 2016-05-10 | 2016-05-06 | 2.720 | 83,750 | -2,500 | 0.03% | 227,800 |
| 2016-05-09 | 2016-05-05 | 2.760 | 86,250 | +5,000 | 0.03% | 238,050 |
| 2016-05-06 | 2016-05-04 | 2.520 | 81,250 | +5,000 | 0.03% | 204,750 |
| 2016-05-04 | 2016-04-29 | 2.680 | 76,250 | -500 | 0.03% | 204,350 |
| 2016-04-28 | 2016-04-26 | 2.720 | 76,750 | -3,250 | 0.03% | 208,760 |
| 2016-04-27 | 2016-04-25 | 2.800 | 80,000 | -2,500 | 0.03% | 224,000 |
| 2016-04-25 | 2016-04-21 | 2.760 | 82,500 | -1,000 | 0.03% | 227,700 |
| 2016-04-21 | 2016-04-19 | 2.840 | 83,500 | +3,250 | 0.03% | 237,140 |
| 2016-04-19 | 2016-04-15 | 2.720 | 80,250 | +500 | 0.03% | 218,280 |
| 2016-04-15 | 2016-04-13 | 2.840 | 79,750 | -5,000 | 0.03% | 226,490 |
| 2016-04-14 | 2016-04-12 | 2.720 | 84,750 | -7,500 | 0.03% | 230,520 |
| 2016-04-13 | 2016-04-11 | 2.720 | 92,250 | +25,000 | 0.03% | 250,920 |
| 2016-04-12 | 2016-04-08 | 3.000 | 67,250 | +15,000 | 0.02% | 201,750 |
| 2016-04-11 | 2016-04-07 | 3.240 | 52,250 | -30,000 | 0.02% | 169,290 |
| 2016-04-08 | 2016-04-06 | 2.520 | 82,250 | +25,000 | 0.03% | 207,270 |
| 2016-04-07 | 2016-04-05 | 3.000 | 57,250 | +7,500 | 0.02% | 171,750 |
| 2016-04-06 | 2016-04-01 | 3.360 | 49,750 | +2,500 | 0.02% | 167,160 |
| 2016-04-05 | 2016-03-31 | 3.760 | 47,250 | +25,000 | 0.02% | 177,660 |
| 2016-03-21 | 2016-03-17 | 5.920 | 22,250 | +2,500 | 0.01% | 131,720 |
| 2016-03-18 | 2016-03-16 | 6.240 | 19,750 | +5,000 | 0.01% | 123,240 |
| 2016-03-17 | 2016-03-15 | 6.080 | 14,750 | +1,250 | 0.00% | 89,680 |
| 2016-03-16 | 2016-03-14 | 7.280 | 13,500 | -18,250 | 0.00% | 98,280 |
| 2016-03-15 | 2016-03-11 | 5.880 | 31,750 | -10,000 | 0.01% | 186,690 |
| 2016-03-14 | 2016-03-10 | 4.760 | 41,750 | +29,250 | 0.01% | 198,730 |
| 2016-03-11 | 2016-03-09 | 7.520 | 12,500 | +12,500 | 0.00% | 94,000 |
| 2016-01-21 | 2016-01-19 | 8.040 | 0 | -2,500 | ||
| 2016-01-20 | 2016-01-18 | 8.080 | 2,500 | +2,500 | 0.00% | 20,200 |
| 2015-12-28 | 2015-12-22 | 8.080 | 0 | -7,500 | ||
| 2015-12-23 | 2015-12-21 | 9.360 | 7,500 | +7,500 | 0.00% | 70,200 |
| 2015-12-18 | 2015-12-16 | 8.400 | 0 | -2,500 | ||
| 2015-12-16 | 2015-12-14 | 8.360 | 2,500 | +2,500 | 0.00% | 20,900 |
| 2015-12-09 | 2015-12-07 | 7.920 | 0 | -2,500 | ||
| 2015-11-27 | 2015-11-25 | 4.800 | 2,500 | -2,500 | 0.00% | 12,000 |
| 2015-11-26 | 2015-11-24 | 4.640 | 5,000 | +2,500 | 0.00% | 23,200 |
| 2015-11-25 | 2015-11-23 | 4.440 | 2,500 | -5,000 | 0.00% | 11,100 |
| 2015-11-24 | 2015-11-20 | 4.120 | 7,500 | -3,000 | 0.00% | 30,900 |
| 2015-11-23 | 2015-11-19 | 3.880 | 10,500 | +3,000 | 0.01% | 40,740 |
| 2015-11-19 | 2015-11-17 | 3.160 | 7,500 | -4,000 | 0.00% | 23,700 |
| 2015-11-12 | 2015-11-10 | 2.880 | 11,500 | +4,000 | 0.01% | 33,120 |
| 2015-09-11 | 2015-09-09 | 1.960 | 7,500 | +5,000 | 0.00% | 14,700 |
| 2015-05-12 | 2015-05-08 | 3.600 | 2,500 | -5,000 | 0.00% | 9,000 |
| 2015-05-07 | 2015-05-05 | 2.120 | 7,500 | -12,500 | 0.00% | 15,900 |
| 2015-05-04 | 2015-04-29 | 1.980 | 20,000 | +12,500 | 0.01% | 39,600 |
| 2013-12-03 | 2013-11-29 | 2.200 | 7,500 | +5,000 | 0.00% | 16,500 |
| 2013-06-13 | 2013-06-10 | 2.680 | 2,500 | -12,500 | 0.00% | 6,700 |
| 2013-05-08 | 2013-05-06 | 1.660 | 15,000 | -25,000 | 0.01% | 24,900 |
| 2013-04-29 | 2013-04-25 | 1.400 | 40,000 | +25,000 | 0.02% | 56,000 |
| 2013-02-14 | 2013-02-07 | 2.160 | 15,000 | +12,500 | 0.01% | 32,400 |
| 2013-02-06 | 2013-02-04 | 2.360 | 2,500 | -10,000 | 0.00% | 5,900 |
| 2012-12-20 | 2012-12-18 | 1.680 | 12,500 | -7,500 | 0.01% | 21,000 |
| 2012-10-09 | 2012-10-05 | 1.600 | 20,000 | +7,500 | 0.01% | 32,000 |
| 2012-08-08 | 2012-08-06 | 1.560 | 12,500 | +5,000 | 0.01% | 19,500 |
| 2012-03-16 | 2012-03-14 | 2.720 | 7,500 | +5,000 | 0.00% | 20,400 |
| 2011-06-13 | 2011-06-09 | 7.360 | 2,500 | -2,500 | 0.00% | 18,400 |
| 2011-05-18 | 2011-05-16 | 9.800 | 5,000 | -2,500 | 0.00% | 49,000 |
| 2011-05-06 | 2011-05-04 | 9.400 | 7,500 | +2,500 | 0.00% | 70,500 |
| 2011-01-03 | 2010-12-29 | 10.680 | 5,000 | -5,000 | 0.00% | 53,400 |
| 2010-12-16 | 2010-12-14 | 10.880 | 10,000 | -5,000 | 0.01% | 108,800 |
| 2010-12-09 | 2010-12-07 | 10.800 | 15,000 | -5,000 | 0.01% | 162,000 |
| 2010-12-07 | 2010-12-03 | 10.600 | 20,000 | 0.01% | 212,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy