History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 3,787,252 | +0 | 0.35% | 965,749 |
| 2025-10-13 | 2025-10-09 | 0.275 | 3,787,252 | +0 | 0.35% | 1,041,494 |
| 2025-10-10 | 2025-10-08 | 0.285 | 3,787,252 | +0 | 0.35% | 1,079,367 |
| 2025-10-09 | 2025-10-06 | 0.280 | 3,787,252 | +0 | 0.35% | 1,060,431 |
| 2025-10-08 | 2025-10-03 | 0.290 | 3,787,252 | +0 | 0.35% | 1,098,303 |
| 2025-10-06 | 2025-10-02 | 0.290 | 3,787,252 | +0 | 0.35% | 1,098,303 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,787,252 | +0 | 0.35% | 1,079,367 |
| 2025-10-02 | 2025-09-29 | 0.295 | 3,787,252 | -100,000 | 0.35% | 1,117,239 |
| 2025-09-29 | 2025-09-25 | 0.285 | 3,887,252 | +130,000 | 0.36% | 1,107,867 |
| 2025-09-26 | 2025-09-24 | 0.330 | 3,757,252 | -300,000 | 0.35% | 1,239,893 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,057,252 | +10,000 | 0.38% | 1,176,603 |
| 2025-08-28 | 2025-08-26 | 0.340 | 4,047,252 | -100,000 | 0.38% | 1,376,066 |
| 2025-08-27 | 2025-08-25 | 0.355 | 4,147,252 | -341,750 | 0.39% | 1,472,274 |
| 2025-08-14 | 2025-08-12 | 0.213 | 4,489,002 | -290,000 | 0.42% | 956,157 |
| 2025-07-24 | 2025-07-22 | 0.138 | 4,779,002 | -10,000 | 0.44% | 659,502 |
| 2025-07-10 | 2025-07-08 | 0.109 | 4,789,002 | -9,000 | 0.45% | 522,001 |
| 2025-07-08 | 2025-07-04 | 0.118 | 4,798,002 | -10,000 | 0.45% | 566,164 |
| 2025-06-19 | 2025-06-17 | 0.125 | 4,808,002 | +40,000 | 0.45% | 601,000 |
| 2025-06-18 | 2025-06-16 | 0.131 | 4,768,002 | -100,000 | 0.44% | 624,608 |
| 2025-03-18 | 2025-03-14 | 0.113 | 4,868,002 | +100,000 | 0.45% | 550,084 |
| 2025-03-13 | 2025-03-11 | 0.092 | 4,768,002 | -100,000 | 0.44% | 438,656 |
| 2025-02-03 | 2025-01-24 | 0.070 | 4,868,002 | -20,000 | 0.45% | 340,760 |
| 2024-10-15 | 2024-10-10 | 0.093 | 4,888,002 | -10,000 | 0.45% | 454,584 |
| 2024-10-08 | 2024-10-04 | 0.135 | 4,898,002 | -60,000 | 0.46% | 661,230 |
| 2024-01-03 | 2023-12-29 | 0.069 | 4,958,002 | -7,500 | 0.46% | 342,102 |
| 2023-12-01 | 2023-11-29 | 0.083 | 4,965,502 | -390,000 | 0.46% | 412,137 |
| 2023-11-28 | 2023-11-24 | 0.110 | 5,355,502 | -170,000 | 0.50% | 589,105 |
| 2023-10-13 | 2023-10-11 | 0.091 | 5,525,502 | -120,000 | 0.51% | 502,821 |
| 2023-09-12 | 2023-09-07 | 0.107 | 5,645,502 | -200,000 | 0.52% | 604,069 |
| 2023-09-11 | 2023-09-06 | 0.111 | 5,845,502 | -10,000 | 0.54% | 648,851 |
| 2023-09-04 | 2023-08-30 | 0.100 | 5,855,502 | -520,000 | 0.54% | 585,550 |
| 2023-08-04 | 2023-08-02 | 0.130 | 6,375,502 | +100,000 | 0.59% | 828,815 |
| 2023-07-12 | 2023-07-10 | 0.210 | 6,275,502 | -90,000 | 0.58% | 1,317,855 |
| 2023-06-12 | 2023-06-08 | 0.300 | 6,365,502 | +10,000 | 0.59% | 1,909,651 |
| 2023-06-09 | 2023-06-07 | 0.315 | 6,355,502 | +70,000 | 0.59% | 2,001,983 |
| 2023-06-08 | 2023-06-06 | 0.325 | 6,285,502 | +20,000 | 0.58% | 2,042,788 |
| 2023-06-07 | 2023-06-05 | 0.375 | 6,265,502 | -90,000 | 0.58% | 2,349,563 |
| 2023-06-05 | 2023-06-01 | 0.270 | 6,355,502 | -35,000 | 0.59% | 1,715,986 |
| 2023-05-31 | 2023-05-29 | 0.175 | 6,390,502 | +20,000 | 0.59% | 1,118,338 |
| 2023-05-19 | 2023-05-17 | 0.280 | 6,370,502 | +20,000 | 0.59% | 1,783,741 |
| 2023-03-31 | 2023-03-29 | 0.400 | 6,350,502 | -142,500 | 0.59% | 2,540,201 |
| 2022-12-19 | 2022-12-15 | 0.690 | 6,493,002 | -40,000 | 0.63% | 4,480,171 |
| 2022-11-16 | 2022-11-14 | 0.660 | 6,533,002 | -80,000 | 0.63% | 4,311,781 |
| 2022-10-18 | 2022-10-14 | 0.680 | 6,613,002 | +10,000 | 0.67% | 4,496,841 |
| 2022-10-17 | 2022-10-13 | 0.680 | 6,603,002 | -50,000 | 0.67% | 4,490,041 |
| 2022-09-27 | 2022-09-23 | 0.485 | 6,653,002 | +20,000 | 0.71% | 3,226,706 |
| 2022-09-22 | 2022-09-20 | 0.520 | 6,633,002 | +10,000 | 0.70% | 3,449,161 |
| 2022-09-14 | 2022-09-09 | 0.640 | 6,623,002 | +20,000 | 0.70% | 4,238,721 |
| 2022-09-09 | 2022-09-07 | 0.660 | 6,603,002 | -80,000 | 0.70% | 4,357,981 |
| 2022-09-05 | 2022-09-01 | 0.640 | 6,683,002 | -30,000 | 0.71% | 4,277,121 |
| 2022-09-01 | 2022-08-30 | 0.700 | 6,713,002 | -10,000 | 0.71% | 4,699,101 |
| 2022-08-17 | 2022-08-15 | 0.700 | 6,723,002 | +80,000 | 0.71% | 4,706,101 |
| 2022-08-16 | 2022-08-12 | 0.670 | 6,643,002 | -140,000 | 0.70% | 4,450,811 |
| 2022-08-15 | 2022-08-11 | 0.640 | 6,783,002 | +50,000 | 0.72% | 4,341,121 |
| 2022-08-10 | 2022-08-08 | 0.690 | 6,733,002 | -30,000 | 0.71% | 4,645,771 |
| 2022-08-09 | 2022-08-05 | 0.710 | 6,763,002 | -60,000 | 0.72% | 4,801,731 |
| 2022-08-02 | 2022-07-29 | 0.700 | 6,823,002 | +132,750 | 0.72% | 4,776,101 |
| 2022-08-01 | 2022-07-28 | 0.470 | 6,690,252 | -280,000 | 0.71% | 3,144,418 |
| 2022-07-29 | 2022-07-27 | 0.265 | 6,970,252 | -20,000 | 0.74% | 1,847,117 |
| 2022-07-28 | 2022-07-26 | 0.265 | 6,990,252 | +60,000 | 0.74% | 1,852,417 |
| 2022-07-27 | 2022-07-25 | 0.265 | 6,930,252 | +40,000 | 0.73% | 1,836,517 |
| 2022-07-25 | 2022-07-21 | 0.230 | 6,890,252 | -90,000 | 0.73% | 1,584,758 |
| 2022-07-21 | 2022-07-19 | 0.209 | 6,980,252 | +30,000 | 0.74% | 1,458,873 |
| 2022-07-20 | 2022-07-18 | 0.190 | 6,950,252 | +50,000 | 0.74% | 1,320,548 |
| 2022-07-19 | 2022-07-15 | 0.240 | 6,900,252 | +50,000 | 0.73% | 1,656,060 |
| 2022-07-18 | 2022-07-14 | 0.130 | 6,850,252 | +20,000 | 0.73% | 890,533 |
| 2021-09-30 | 2021-09-28 | 0.290 | 6,830,252 | -50,000 | 0.72% | 1,980,773 |
| 2021-09-29 | 2021-09-27 | 0.250 | 6,880,252 | +70,000 | 0.73% | 1,720,063 |
| 2021-08-27 | 2021-08-25 | 0.410 | 6,810,252 | -10,000 | 0.72% | 2,792,203 |
| 2021-08-26 | 2021-08-24 | 0.390 | 6,820,252 | +150,000 | 0.72% | 2,659,898 |
| 2021-08-25 | 2021-08-23 | 0.370 | 6,670,252 | +10,000 | 0.71% | 2,467,993 |
| 2021-08-19 | 2021-08-17 | 0.375 | 6,660,252 | -100,000 | 0.71% | 2,497,594 |
| 2021-07-05 | 2021-06-30 | 0.390 | 6,760,252 | -87,500 | 0.74% | 2,636,498 |
| 2021-06-30 | 2021-06-28 | 0.400 | 6,847,752 | -20,000 | 0.75% | 2,739,101 |
| 2021-06-28 | 2021-06-24 | 0.370 | 6,867,752 | +20,000 | 0.76% | 2,541,068 |
| 2021-06-22 | 2021-06-18 | 0.350 | 6,847,752 | +50,000 | 0.75% | 2,396,713 |
| 2021-06-21 | 2021-06-17 | 0.365 | 6,797,752 | +20,000 | 0.75% | 2,481,179 |
| 2021-06-18 | 2021-06-16 | 0.375 | 6,777,752 | +30,000 | 0.75% | 2,541,657 |
| 2021-06-11 | 2021-06-09 | 0.370 | 6,747,752 | +100,000 | 0.74% | 2,496,668 |
| 2021-06-10 | 2021-06-08 | 0.420 | 6,647,752 | -150,000 | 0.73% | 2,792,056 |
| 2021-06-09 | 2021-06-07 | 0.405 | 6,797,752 | -70,000 | 0.75% | 2,753,090 |
| 2021-06-03 | 2021-06-01 | 0.280 | 6,867,752 | +200,000 | 0.76% | 1,922,971 |
| 2021-06-02 | 2021-05-31 | 0.265 | 6,667,752 | -30,000 | 0.73% | 1,766,954 |
| 2021-05-11 | 2021-05-07 | 0.150 | 6,697,752 | -30,000 | 0.74% | 1,004,663 |
| 2021-03-26 | 2021-03-24 | 0.142 | 6,727,752 | +30,000 | 0.74% | 955,341 |
| 2021-03-01 | 2021-02-25 | 0.148 | 6,697,752 | +80,000 | 0.74% | 991,267 |
| 2021-02-08 | 2021-02-04 | 0.143 | 6,617,752 | -300,000 | 0.73% | 946,339 |
| 2021-01-21 | 2021-01-19 | 0.169 | 6,917,752 | -170,000 | 0.76% | 1,169,100 |
| 2021-01-07 | 2021-01-05 | 0.143 | 7,087,752 | +30,000 | 0.78% | 1,013,549 |
| 2020-12-23 | 2020-12-21 | 0.162 | 7,057,752 | -195,000 | 0.78% | 1,143,356 |
| 2020-12-22 | 2020-12-18 | 0.136 | 7,252,752 | -9,250 | 0.80% | 986,374 |
| 2020-12-21 | 2020-12-17 | 0.150 | 7,262,002 | +50,000 | 0.80% | 1,089,300 |
| 2020-12-18 | 2020-12-16 | 0.163 | 7,212,002 | -420,000 | 0.79% | 1,175,556 |
| 2020-09-11 | 2020-09-09 | 0.128 | 7,632,002 | +40,000 | 0.84% | 976,896 |
| 2020-08-14 | 2020-08-12 | 0.136 | 7,592,002 | +30,000 | 0.84% | 1,032,512 |
| 2020-08-11 | 2020-08-07 | 0.157 | 7,562,002 | -50,000 | 0.83% | 1,187,234 |
| 2020-08-10 | 2020-08-06 | 0.158 | 7,612,002 | +70,000 | 0.84% | 1,202,696 |
| 2020-07-28 | 2020-07-24 | 0.160 | 7,542,002 | +100,000 | 0.83% | 1,206,720 |
| 2020-07-16 | 2020-07-14 | 0.168 | 7,442,002 | -20,000 | 0.82% | 1,250,256 |
| 2020-07-13 | 2020-07-09 | 0.102 | 7,462,002 | +10,000 | 0.82% | 761,124 |
| 2020-07-10 | 2020-07-08 | 0.112 | 7,452,002 | +10,000 | 0.82% | 834,624 |
| 2020-06-24 | 2020-06-22 | 0.105 | 7,442,002 | -10,000 | 0.98% | 781,410 |
| 2020-06-05 | 2020-06-03 | 0.102 | 7,452,002 | -70,000 | 0.98% | 760,104 |
| 2020-05-14 | 2020-05-12 | 0.130 | 7,522,002 | +20,000 | 0.99% | 977,860 |
| 2020-05-11 | 2020-05-07 | 0.139 | 7,502,002 | +30,000 | 0.99% | 1,042,778 |
| 2020-04-29 | 2020-04-27 | 0.138 | 7,472,002 | +20,000 | 0.99% | 1,031,136 |
| 2020-03-04 | 2020-03-02 | 0.120 | 7,452,002 | +170,000 | 0.98% | 894,240 |
| 2020-02-21 | 2020-02-19 | 0.135 | 7,282,002 | +10,000 | 0.96% | 983,070 |
| 2020-02-18 | 2020-02-14 | 0.139 | 7,272,002 | +200,000 | 0.96% | 1,010,808 |
| 2020-02-14 | 2020-02-12 | 0.139 | 7,072,002 | +70,000 | 0.93% | 983,008 |
| 2020-01-16 | 2020-01-14 | 0.159 | 7,002,002 | +50,000 | 0.92% | 1,113,318 |
| 2019-12-16 | 2019-12-12 | 0.194 | 6,952,002 | +60,000 | 0.92% | 1,348,688 |
| 2019-10-14 | 2019-10-10 | 0.164 | 6,892,002 | +200,000 | 0.91% | 1,130,288 |
| 2019-10-11 | 2019-10-09 | 0.162 | 6,692,002 | +10,000 | 0.88% | 1,084,104 |
| 2019-09-20 | 2019-09-18 | 0.255 | 6,682,002 | -20,000 | 0.88% | 1,703,911 |
| 2019-09-04 | 2019-09-02 | 0.240 | 6,702,002 | +90,000 | 0.88% | 1,608,480 |
| 2019-09-03 | 2019-08-30 | 0.270 | 6,612,002 | +10,000 | 0.87% | 1,785,241 |
| 2019-06-04 | 2019-05-31 | 0.390 | 6,602,002 | +10,000 | 0.87% | 2,574,781 |
| 2019-05-28 | 2019-05-24 | 0.295 | 6,592,002 | -30,000 | 0.87% | 1,944,641 |
| 2019-05-27 | 2019-05-23 | 0.335 | 6,622,002 | +10,000 | 0.87% | 2,218,371 |
| 2019-04-24 | 2019-04-18 | 0.485 | 6,612,002 | +256,000 | 1.16% | 3,206,821 |
| 2019-04-23 | 2019-04-17 | 0.470 | 6,356,002 | +97,000 | 1.11% | 2,987,321 |
| 2019-04-18 | 2019-04-16 | 0.475 | 6,259,002 | -30,000 | 1.09% | 2,973,026 |
| 2019-04-17 | 2019-04-15 | 0.430 | 6,289,002 | +35,250 | 1.10% | 2,704,271 |
| 2019-04-16 | 2019-04-12 | 0.375 | 6,253,752 | -338,750 | 1.09% | 2,345,157 |
| 2019-04-15 | 2019-04-11 | 0.420 | 6,592,502 | -250,000 | 1.15% | 2,768,851 |
| 2019-04-12 | 2019-04-10 | 0.450 | 6,842,502 | -350,000 | 1.20% | 3,079,126 |
| 2019-04-08 | 2019-04-03 | 0.516 | 7,192,502 | +7,500 | 1.26% | 3,711,331 |
| 2019-04-03 | 2019-04-01 | 0.564 | 7,185,002 | +168,250 | 1.26% | 4,052,341 |
| 2019-04-02 | 2019-03-29 | 0.524 | 7,016,752 | +17,750 | 1.23% | 3,676,778 |
| 2019-04-01 | 2019-03-28 | 0.540 | 6,999,002 | -37,500 | 1.22% | 3,779,461 |
| 2019-03-29 | 2019-03-27 | 0.580 | 7,036,502 | +24,750 | 1.23% | 4,081,171 |
| 2019-03-28 | 2019-03-26 | 0.588 | 7,011,752 | +136,000 | 1.23% | 4,122,910 |
| 2019-03-27 | 2019-03-25 | 0.604 | 6,875,752 | -112,750 | 1.20% | 4,152,954 |
| 2019-03-26 | 2019-03-22 | 0.528 | 6,988,502 | -24,750 | 1.22% | 3,689,929 |
| 2019-03-25 | 2019-03-21 | 0.520 | 7,013,252 | +11,250 | 1.23% | 3,646,891 |
| 2019-03-22 | 2019-03-20 | 0.508 | 7,002,002 | +16,500 | 1.22% | 3,557,017 |
| 2019-03-21 | 2019-03-19 | 0.520 | 6,985,502 | +164,750 | 1.22% | 3,632,461 |
| 2019-03-20 | 2019-03-18 | 0.592 | 6,820,752 | -283,250 | 1.19% | 4,037,885 |
| 2019-03-19 | 2019-03-15 | 0.472 | 7,104,002 | +43,000 | 1.24% | 3,353,089 |
| 2019-03-18 | 2019-03-14 | 0.444 | 7,061,002 | -303,500 | 1.23% | 3,135,085 |
| 2019-03-15 | 2019-03-13 | 0.432 | 7,364,502 | -24,750 | 1.29% | 3,181,465 |
| 2019-03-14 | 2019-03-12 | 0.380 | 7,389,252 | +69,750 | 1.29% | 2,807,916 |
| 2019-03-13 | 2019-03-11 | 0.388 | 7,319,502 | -56,500 | 1.28% | 2,839,967 |
| 2019-03-12 | 2019-03-08 | 0.320 | 7,376,002 | +72,000 | 1.29% | 2,360,321 |
| 2019-03-08 | 2019-03-06 | 0.336 | 7,304,002 | +70,750 | 1.28% | 2,454,145 |
| 2019-03-07 | 2019-03-05 | 0.340 | 7,233,252 | +35,000 | 1.26% | 2,459,306 |
| 2019-03-06 | 2019-03-04 | 0.332 | 7,198,252 | +32,500 | 1.26% | 2,389,820 |
| 2019-03-05 | 2019-03-01 | 0.332 | 7,165,752 | +361,500 | 1.25% | 2,379,030 |
| 2019-03-04 | 2019-02-28 | 0.332 | 6,804,252 | +25,750 | 1.19% | 2,259,012 |
| 2019-03-01 | 2019-02-27 | 0.340 | 6,778,502 | -502,500 | 1.19% | 2,304,691 |
| 2019-02-28 | 2019-02-26 | 0.372 | 7,281,002 | +204,500 | 1.27% | 2,708,533 |
| 2019-02-27 | 2019-02-25 | 0.392 | 7,076,502 | +115,500 | 1.24% | 2,773,989 |
| 2019-02-26 | 2019-02-22 | 0.396 | 6,961,002 | -205,000 | 1.22% | 2,756,557 |
| 2019-02-22 | 2019-02-20 | 0.368 | 7,166,002 | +751,750 | 1.25% | 2,637,089 |
| 2019-02-21 | 2019-02-19 | 0.432 | 6,414,252 | -1,007,750 | 1.12% | 2,770,957 |
| 2019-02-20 | 2019-02-18 | 0.292 | 7,422,002 | +185,000 | 1.30% | 2,167,225 |
| 2019-02-18 | 2019-02-14 | 0.260 | 7,237,002 | +64,000 | 1.27% | 1,881,621 |
| 2019-02-15 | 2019-02-13 | 0.268 | 7,173,002 | +50,000 | 1.25% | 1,922,365 |
| 2019-02-14 | 2019-02-12 | 0.248 | 7,123,002 | -250 | 1.25% | 1,766,504 |
| 2019-02-13 | 2019-02-11 | 0.264 | 7,123,252 | +22,750 | 1.25% | 1,880,539 |
| 2019-02-01 | 2019-01-30 | 0.244 | 7,100,502 | -1,750 | 1.24% | 1,732,522 |
| 2019-01-31 | 2019-01-29 | 0.240 | 7,102,252 | +25,250 | 1.24% | 1,704,540 |
| 2019-01-30 | 2019-01-28 | 0.236 | 7,077,002 | +275,000 | 1.24% | 1,670,172 |
| 2019-01-29 | 2019-01-25 | 0.248 | 6,802,002 | +22,750 | 1.19% | 1,686,896 |
| 2019-01-28 | 2019-01-24 | 0.220 | 6,779,252 | +55,000 | 1.19% | 1,491,435 |
| 2019-01-23 | 2019-01-21 | 0.228 | 6,724,252 | +49,500 | 1.18% | 1,533,129 |
| 2019-01-21 | 2019-01-17 | 0.228 | 6,674,752 | +67,500 | 1.17% | 1,521,843 |
| 2019-01-18 | 2019-01-16 | 0.228 | 6,607,252 | +2,000 | 1.16% | 1,506,453 |
| 2019-01-16 | 2019-01-14 | 0.228 | 6,605,252 | +92,250 | 1.15% | 1,505,997 |
| 2019-01-15 | 2019-01-11 | 0.232 | 6,513,002 | -50,000 | 1.14% | 1,511,016 |
| 2019-01-14 | 2019-01-10 | 0.228 | 6,563,002 | -70,000 | 1.15% | 1,496,364 |
| 2019-01-11 | 2019-01-09 | 0.228 | 6,633,002 | -500 | 1.16% | 1,512,324 |
| 2019-01-10 | 2019-01-08 | 0.224 | 6,633,502 | +75,000 | 1.16% | 1,485,904 |
| 2019-01-09 | 2019-01-07 | 0.224 | 6,558,502 | +422,500 | 1.15% | 1,469,104 |
| 2019-01-08 | 2019-01-04 | 0.220 | 6,136,002 | +127,000 | 1.07% | 1,349,920 |
| 2019-01-07 | 2019-01-03 | 0.224 | 6,009,002 | +5,250 | 1.05% | 1,346,016 |
| 2019-01-03 | 2018-12-31 | 0.216 | 6,003,752 | +318,750 | 1.05% | 1,296,810 |
| 2018-12-28 | 2018-12-24 | 0.236 | 5,685,002 | -3,000 | 0.99% | 1,341,660 |
| 2018-12-27 | 2018-12-20 | 0.232 | 5,688,002 | +30,250 | 0.99% | 1,319,616 |
| 2018-12-19 | 2018-12-17 | 0.252 | 5,657,752 | +171,500 | 0.99% | 1,425,754 |
| 2018-12-18 | 2018-12-14 | 0.252 | 5,486,252 | -287,750 | 0.96% | 1,382,536 |
| 2018-12-17 | 2018-12-13 | 0.260 | 5,774,002 | +102,500 | 1.01% | 1,501,241 |
| 2018-12-14 | 2018-12-12 | 0.280 | 5,671,502 | +37,000 | 0.99% | 1,588,021 |
| 2018-12-13 | 2018-12-11 | 0.272 | 5,634,502 | +22,750 | 0.99% | 1,532,585 |
| 2018-12-12 | 2018-12-10 | 0.296 | 5,611,752 | +613,750 | 0.98% | 1,661,079 |
| 2018-12-05 | 2018-12-03 | 0.400 | 4,998,002 | +57,500 | 0.87% | 1,999,201 |
| 2018-12-03 | 2018-11-29 | 0.416 | 4,940,502 | +25,000 | 0.86% | 2,055,249 |
| 2018-11-27 | 2018-11-23 | 0.396 | 4,915,502 | +6,000 | 0.86% | 1,946,539 |
| 2018-11-26 | 2018-11-22 | 0.412 | 4,909,502 | +45,000 | 0.86% | 2,022,715 |
| 2018-11-22 | 2018-11-20 | 0.440 | 4,864,502 | +3,500 | 0.85% | 2,140,381 |
| 2018-11-21 | 2018-11-19 | 0.456 | 4,861,002 | -45,000 | 0.85% | 2,216,617 |
| 2018-11-14 | 2018-11-12 | 0.408 | 4,906,002 | +45,000 | 0.86% | 2,001,649 |
| 2018-11-12 | 2018-11-08 | 0.436 | 4,861,002 | +11,750 | 0.85% | 2,119,397 |
| 2018-11-08 | 2018-11-06 | 0.424 | 4,849,252 | +27,500 | 0.85% | 2,056,083 |
| 2018-11-06 | 2018-11-02 | 0.464 | 4,821,752 | +3,500 | 0.84% | 2,237,293 |
| 2018-11-05 | 2018-11-01 | 0.464 | 4,818,252 | +78,500 | 0.84% | 2,235,669 |
| 2018-11-02 | 2018-10-31 | 0.440 | 4,739,752 | +67,500 | 0.83% | 2,085,491 |
| 2018-11-01 | 2018-10-30 | 0.488 | 4,672,252 | +34,750 | 0.82% | 2,280,059 |
| 2018-10-31 | 2018-10-29 | 0.412 | 4,637,502 | -55,000 | 0.81% | 1,910,651 |
| 2018-10-30 | 2018-10-26 | 0.344 | 4,692,502 | -37,250 | 0.82% | 1,614,221 |
| 2018-10-29 | 2018-10-25 | 0.332 | 4,729,752 | +12,500 | 0.83% | 1,570,278 |
| 2018-10-26 | 2018-10-24 | 0.344 | 4,717,252 | +12,500 | 0.82% | 1,622,735 |
| 2018-10-25 | 2018-10-23 | 0.352 | 4,704,752 | +50,000 | 0.82% | 1,656,073 |
| 2018-10-24 | 2018-10-22 | 0.360 | 4,654,752 | +5,000 | 0.81% | 1,675,711 |
| 2018-10-23 | 2018-10-19 | 0.324 | 4,649,752 | +87,500 | 0.81% | 1,506,520 |
| 2018-10-18 | 2018-10-15 | 0.384 | 4,562,252 | +50,000 | 0.80% | 1,751,905 |
| 2018-10-16 | 2018-10-12 | 0.392 | 4,512,252 | -12,500 | 0.79% | 1,768,803 |
| 2018-10-15 | 2018-10-11 | 0.380 | 4,524,752 | +75,500 | 0.79% | 1,719,406 |
| 2018-10-12 | 2018-10-10 | 0.424 | 4,449,252 | +50,000 | 0.78% | 1,886,483 |
| 2018-10-11 | 2018-10-09 | 0.396 | 4,399,252 | +75,000 | 0.77% | 1,742,104 |
| 2018-10-10 | 2018-10-08 | 0.428 | 4,324,252 | -66,250 | 0.76% | 1,850,780 |
| 2018-10-09 | 2018-10-05 | 0.468 | 4,390,502 | -137,500 | 0.77% | 2,054,755 |
| 2018-10-04 | 2018-10-02 | 0.508 | 4,528,002 | +12,500 | 0.79% | 2,300,225 |
| 2018-10-03 | 2018-09-28 | 0.504 | 4,515,502 | +495,750 | 0.79% | 2,275,813 |
| 2018-10-02 | 2018-09-27 | 0.480 | 4,019,752 | +2,500 | 0.70% | 1,929,481 |
| 2018-09-28 | 2018-09-26 | 0.520 | 4,017,252 | -222,750 | 0.70% | 2,088,971 |
| 2018-09-27 | 2018-09-24 | 0.560 | 4,240,002 | +222,750 | 0.74% | 2,374,401 |
| 2018-09-26 | 2018-09-21 | 0.468 | 4,017,252 | +2,500 | 0.70% | 1,880,074 |
| 2018-09-21 | 2018-09-19 | 0.636 | 4,014,752 | -129,250 | 0.70% | 2,553,382 |
| 2018-09-20 | 2018-09-18 | 0.524 | 4,144,002 | -840,250 | 0.72% | 2,171,457 |
| 2018-09-19 | 2018-09-17 | 0.244 | 4,984,252 | -50,750 | 0.87% | 1,216,157 |
| 2018-09-18 | 2018-09-14 | 0.212 | 5,035,002 | +31,000 | 0.88% | 1,067,420 |
| 2018-09-07 | 2018-09-05 | 0.244 | 5,004,002 | -110,750 | 0.87% | 1,220,976 |
| 2018-09-06 | 2018-09-04 | 0.296 | 5,114,752 | -119,250 | 0.89% | 1,513,967 |
| 2018-09-05 | 2018-09-03 | 0.300 | 5,234,002 | -104,750 | 0.92% | 1,570,201 |
| 2018-09-04 | 2018-08-31 | 0.332 | 5,338,752 | +37,500 | 0.93% | 1,772,466 |
| 2018-08-31 | 2018-08-29 | 0.352 | 5,301,252 | +22,500 | 0.93% | 1,866,041 |
| 2018-08-30 | 2018-08-28 | 0.352 | 5,278,752 | +8,000 | 0.92% | 1,858,121 |
| 2018-08-24 | 2018-08-22 | 0.372 | 5,270,752 | +8,750 | 0.92% | 1,960,720 |
| 2018-08-17 | 2018-08-15 | 0.380 | 5,262,002 | +25,000 | 0.92% | 1,999,561 |
| 2018-08-16 | 2018-08-14 | 0.392 | 5,237,002 | +250 | 0.92% | 2,052,905 |
| 2018-08-15 | 2018-08-13 | 0.380 | 5,236,752 | +5,000 | 0.92% | 1,989,966 |
| 2018-08-10 | 2018-08-08 | 0.372 | 5,231,752 | +37,500 | 0.91% | 1,946,212 |
| 2018-08-06 | 2018-08-02 | 0.476 | 5,194,252 | +5,000 | 0.91% | 2,472,464 |
| 2018-08-02 | 2018-07-31 | 0.492 | 5,189,252 | +50,000 | 0.91% | 2,553,112 |
| 2018-07-31 | 2018-07-27 | 0.520 | 5,139,252 | +37,500 | 0.90% | 2,672,411 |
| 2018-07-26 | 2018-07-24 | 0.520 | 5,101,752 | +20,000 | 0.89% | 2,652,911 |
| 2018-07-24 | 2018-07-20 | 0.544 | 5,081,752 | +25,000 | 0.89% | 2,764,473 |
| 2018-07-19 | 2018-07-17 | 0.524 | 5,056,752 | -2,000 | 0.88% | 2,649,738 |
| 2018-07-18 | 2018-07-16 | 0.524 | 5,058,752 | +7,500 | 0.88% | 2,650,786 |
| 2018-07-13 | 2018-07-11 | 0.544 | 5,051,252 | +10,000 | 0.88% | 2,747,881 |
| 2018-07-04 | 2018-06-29 | 0.576 | 5,041,252 | +5,000 | 0.88% | 2,903,761 |
| 2018-06-29 | 2018-06-27 | 0.572 | 5,036,252 | +42,000 | 0.88% | 2,880,736 |
| 2018-06-19 | 2018-06-14 | 0.600 | 4,994,252 | +2,500 | 0.87% | 2,996,551 |
| 2018-06-13 | 2018-06-11 | 0.600 | 4,991,752 | +55,000 | 0.87% | 2,995,051 |
| 2018-06-07 | 2018-06-05 | 0.632 | 4,936,752 | +37,500 | 0.86% | 3,120,027 |
| 2018-05-14 | 2018-05-10 | 0.704 | 4,899,252 | +155,000 | 0.86% | 3,449,073 |
| 2018-05-11 | 2018-05-09 | 0.764 | 4,744,252 | -38,750 | 0.83% | 3,624,609 |
| 2018-05-04 | 2018-05-02 | 0.608 | 4,783,002 | +25,000 | 1.10% | 2,908,065 |
| 2018-04-03 | 2018-03-28 | 0.660 | 4,758,002 | +10,500 | 1.10% | 3,140,281 |
| 2018-03-29 | 2018-03-27 | 0.680 | 4,747,502 | +30,000 | 1.09% | 3,228,301 |
| 2018-03-23 | 2018-03-21 | 0.656 | 4,717,502 | +6,000 | 1.09% | 3,094,681 |
| 2018-03-22 | 2018-03-20 | 0.672 | 4,711,502 | +9,750 | 1.08% | 3,166,129 |
| 2018-03-15 | 2018-03-13 | 0.692 | 4,701,752 | +20,000 | 1.08% | 3,253,612 |
| 2018-03-14 | 2018-03-12 | 0.680 | 4,681,752 | +3,250 | 1.08% | 3,183,591 |
| 2018-03-13 | 2018-03-09 | 0.680 | 4,678,502 | +5,000 | 1.08% | 3,181,381 |
| 2018-03-08 | 2018-03-06 | 0.696 | 4,673,502 | +42,000 | 1.08% | 3,252,757 |
| 2018-03-05 | 2018-03-01 | 0.680 | 4,631,502 | +16,250 | 1.07% | 3,149,421 |
| 2018-03-02 | 2018-02-28 | 0.700 | 4,615,252 | +17,750 | 1.06% | 3,230,676 |
| 2018-03-01 | 2018-02-27 | 0.652 | 4,597,502 | +5,000 | 1.06% | 2,997,571 |
| 2018-02-13 | 2018-02-09 | 0.640 | 4,592,502 | +25,000 | 1.06% | 2,939,201 |
| 2018-02-09 | 2018-02-07 | 0.664 | 4,567,502 | +39,750 | 1.05% | 3,032,821 |
| 2018-02-07 | 2018-02-05 | 0.680 | 4,527,752 | +11,250 | 1.04% | 3,078,871 |
| 2018-01-29 | 2018-01-25 | 0.720 | 4,516,502 | -190,000 | 1.04% | 3,251,881 |
| 2018-01-26 | 2018-01-24 | 0.720 | 4,706,502 | +44,000 | 1.08% | 3,388,681 |
| 2018-01-12 | 2018-01-10 | 0.780 | 4,662,502 | -136,250 | 1.29% | 3,636,752 |
| 2018-01-05 | 2018-01-03 | 0.808 | 4,798,752 | -125,000 | 1.33% | 3,877,392 |
| 2017-12-29 | 2017-12-27 | 0.816 | 4,923,752 | +9,000 | 1.36% | 4,017,782 |
| 2017-12-28 | 2017-12-22 | 0.796 | 4,914,752 | -17,500 | 1.36% | 3,912,143 |
| 2017-11-23 | 2017-11-21 | 0.832 | 4,932,252 | -500 | 1.36% | 4,103,634 |
| 2017-10-31 | 2017-10-27 | 0.860 | 4,932,752 | -61,750 | 1.36% | 4,242,167 |
| 2017-10-16 | 2017-10-12 | 0.876 | 4,994,502 | +89,000 | 1.38% | 4,375,184 |
| 2017-10-13 | 2017-10-11 | 0.888 | 4,905,502 | +326,750 | 1.35% | 4,356,086 |
| 2017-10-10 | 2017-10-06 | 0.840 | 4,578,752 | +33,500 | 1.26% | 3,846,152 |
| 2017-10-03 | 2017-09-28 | 0.968 | 4,545,252 | +9,750 | 1.26% | 4,399,804 |
| 2017-09-29 | 2017-09-27 | 1.000 | 4,535,502 | +81,750 | 1.25% | 4,535,502 |
| 2017-09-28 | 2017-09-26 | 0.980 | 4,453,752 | +29,500 | 1.23% | 4,364,677 |
| 2017-09-27 | 2017-09-25 | 0.996 | 4,424,252 | +50,000 | 1.22% | 4,406,555 |
| 2017-09-26 | 2017-09-22 | 1.040 | 4,374,252 | +67,750 | 1.21% | 4,549,222 |
| 2017-09-25 | 2017-09-21 | 1.120 | 4,306,502 | +67,500 | 1.19% | 4,823,282 |
| 2017-09-22 | 2017-09-20 | 1.100 | 4,239,002 | +14,750 | 1.17% | 4,662,902 |
| 2017-09-21 | 2017-09-19 | 1.140 | 4,224,252 | -470,500 | 1.17% | 4,815,647 |
| 2017-09-20 | 2017-09-18 | 1.080 | 4,694,752 | -119,250 | 1.30% | 5,070,332 |
| 2017-09-19 | 2017-09-15 | 0.880 | 4,814,002 | +177,500 | 1.33% | 4,236,322 |
| 2017-09-18 | 2017-09-14 | 0.824 | 4,636,502 | +1,500 | 1.28% | 3,820,478 |
| 2017-09-15 | 2017-09-13 | 0.832 | 4,635,002 | +3,750 | 1.28% | 3,856,322 |
| 2017-09-07 | 2017-09-05 | 0.800 | 4,631,252 | +8,250 | 1.28% | 3,705,002 |
| 2017-09-06 | 2017-09-04 | 0.792 | 4,623,002 | +67,250 | 1.28% | 3,661,418 |
| 2017-09-05 | 2017-09-01 | 0.844 | 4,555,752 | +6,500 | 1.26% | 3,845,055 |
| 2017-09-04 | 2017-08-31 | 0.852 | 4,549,252 | +11,500 | 1.26% | 3,875,963 |
| 2017-08-31 | 2017-08-29 | 0.880 | 4,537,752 | +24,000 | 1.25% | 3,993,222 |
| 2017-08-30 | 2017-08-28 | 0.832 | 4,513,752 | +43,000 | 1.25% | 3,755,442 |
| 2017-08-28 | 2017-08-24 | 1.020 | 4,470,752 | -22,000 | 1.23% | 4,560,167 |
| 2017-08-24 | 2017-08-21 | 0.868 | 4,492,752 | -5,000 | 1.24% | 3,899,709 |
| 2017-08-21 | 2017-08-17 | 0.804 | 4,497,752 | +5,000 | 1.24% | 3,616,193 |
| 2017-08-02 | 2017-07-31 | 0.828 | 4,492,752 | +12,250 | 1.24% | 3,719,999 |
| 2017-07-10 | 2017-07-06 | 1.060 | 4,480,502 | +7,000 | 1.24% | 4,749,332 |
| 2017-07-07 | 2017-07-05 | 1.000 | 4,473,502 | -12,500 | 1.24% | 4,473,502 |
| 2017-06-20 | 2017-06-16 | 0.980 | 4,486,002 | -25,000 | 1.24% | 4,396,282 |
| 2017-05-24 | 2017-05-22 | 1.120 | 4,511,002 | +8,250 | 1.25% | 5,052,322 |
| 2017-05-22 | 2017-05-18 | 1.100 | 4,502,752 | -25,000 | 1.24% | 4,953,027 |
| 2017-05-15 | 2017-05-11 | 1.180 | 4,527,752 | +20,000 | 1.25% | 5,342,747 |
| 2017-05-11 | 2017-05-09 | 1.100 | 4,507,752 | +7,500 | 1.24% | 4,958,527 |
| 2017-05-05 | 2017-05-02 | 1.160 | 4,500,252 | +13,500 | 1.24% | 5,220,292 |
| 2017-04-26 | 2017-04-24 | 1.200 | 4,486,752 | -27,500 | 1.24% | 5,384,102 |
| 2017-04-21 | 2017-04-19 | 1.240 | 4,514,252 | +19,000 | 1.25% | 5,597,672 |
| 2017-04-20 | 2017-04-18 | 1.280 | 4,495,252 | +20,750 | 1.24% | 5,753,923 |
| 2017-04-12 | 2017-04-10 | 1.320 | 4,474,502 | +12,500 | 1.24% | 5,906,343 |
| 2017-04-11 | 2017-04-07 | 1.340 | 4,462,002 | -11,750 | 1.23% | 5,979,083 |
| 2017-03-29 | 2017-03-27 | 1.420 | 4,473,752 | -750 | 1.24% | 6,352,728 |
| 2017-03-27 | 2017-03-23 | 1.460 | 4,474,502 | -25,000 | 1.24% | 6,532,773 |
| 2017-03-24 | 2017-03-22 | 1.420 | 4,499,502 | -12,500 | 1.24% | 6,389,293 |
| 2017-03-20 | 2017-03-16 | 1.480 | 4,512,002 | -2,750 | 1.25% | 6,677,763 |
| 2017-03-17 | 2017-03-15 | 1.460 | 4,514,752 | +10,000 | 1.25% | 6,591,538 |
| 2017-03-15 | 2017-03-13 | 1.460 | 4,504,752 | +1,250 | 1.24% | 6,576,938 |
| 2017-03-10 | 2017-03-08 | 1.500 | 4,503,502 | +37,500 | 1.24% | 6,755,253 |
| 2017-03-09 | 2017-03-07 | 1.520 | 4,466,002 | +12,500 | 1.23% | 6,788,323 |
| 2017-03-07 | 2017-03-03 | 1.520 | 4,453,502 | +12,500 | 1.23% | 6,769,323 |
| 2017-03-06 | 2017-03-02 | 1.520 | 4,441,002 | -61,250 | 1.23% | 6,750,323 |
| 2017-03-03 | 2017-03-01 | 1.500 | 4,502,252 | +3,750 | 1.24% | 6,753,378 |
| 2017-02-28 | 2017-02-24 | 1.560 | 4,498,502 | +16,500 | 1.24% | 7,017,663 |
| 2017-02-27 | 2017-02-23 | 1.580 | 4,482,002 | +5,000 | 1.24% | 7,081,563 |
| 2017-02-23 | 2017-02-21 | 1.600 | 4,477,002 | +40,000 | 1.24% | 7,163,203 |
| 2017-02-22 | 2017-02-20 | 1.640 | 4,437,002 | +36,500 | 1.23% | 7,276,683 |
| 2017-02-21 | 2017-02-17 | 1.660 | 4,400,502 | +4,500 | 1.22% | 7,304,833 |
| 2017-02-20 | 2017-02-16 | 1.660 | 4,396,002 | -32,250 | 1.21% | 7,297,363 |
| 2017-02-17 | 2017-02-15 | 1.660 | 4,428,252 | +33,500 | 1.22% | 7,350,898 |
| 2017-02-15 | 2017-02-13 | 1.640 | 4,394,752 | +65,000 | 1.21% | 7,207,393 |
| 2017-02-14 | 2017-02-10 | 1.600 | 4,329,752 | +107,750 | 1.20% | 6,927,603 |
| 2017-02-13 | 2017-02-09 | 1.600 | 4,222,002 | +2,750 | 1.17% | 6,755,203 |
| 2017-02-10 | 2017-02-08 | 1.520 | 4,219,252 | +7,250 | 1.17% | 6,413,263 |
| 2017-02-09 | 2017-02-07 | 1.500 | 4,212,002 | +13,000 | 1.16% | 6,318,003 |
| 2017-02-08 | 2017-02-06 | 1.500 | 4,199,002 | +58,750 | 1.16% | 6,298,503 |
| 2017-02-06 | 2017-02-02 | 1.520 | 4,140,252 | +19,500 | 1.14% | 6,293,183 |
| 2017-01-23 | 2017-01-19 | 1.460 | 4,120,752 | -5,000 | 1.14% | 6,016,298 |
| 2017-01-19 | 2017-01-17 | 1.380 | 4,125,752 | +50,000 | 1.14% | 5,693,538 |
| 2017-01-18 | 2017-01-16 | 1.380 | 4,075,752 | -12,500 | 1.13% | 5,624,538 |
| 2017-01-11 | 2017-01-09 | 1.340 | 4,088,252 | +25,000 | 1.13% | 5,478,258 |
| 2017-01-09 | 2017-01-05 | 1.380 | 4,063,252 | +11,250 | 1.12% | 5,607,288 |
| 2017-01-05 | 2017-01-03 | 1.420 | 4,052,002 | +10,000 | 1.12% | 5,753,843 |
| 2016-12-20 | 2016-12-16 | 1.520 | 4,042,002 | +12,500 | 1.12% | 6,143,843 |
| 2016-12-16 | 2016-12-14 | 1.600 | 4,029,502 | +37,500 | 1.11% | 6,447,203 |
| 2016-12-12 | 2016-12-08 | 1.600 | 3,992,002 | +25,000 | 1.10% | 6,387,203 |
| 2016-12-06 | 2016-12-02 | 1.620 | 3,967,002 | +25,000 | 1.10% | 6,426,543 |
| 2016-12-02 | 2016-11-30 | 1.640 | 3,942,002 | +28,000 | 1.09% | 6,464,883 |
| 2016-11-29 | 2016-11-25 | 1.640 | 3,914,002 | +40,750 | 1.08% | 6,418,963 |
| 2016-11-28 | 2016-11-24 | 1.660 | 3,873,252 | +72,750 | 1.07% | 6,429,598 |
| 2016-11-24 | 2016-11-22 | 1.840 | 3,800,502 | +16,250 | 1.05% | 6,992,924 |
| 2016-11-23 | 2016-11-21 | 1.840 | 3,784,252 | -126,250 | 1.05% | 6,963,024 |
| 2016-11-18 | 2016-11-16 | 1.720 | 3,910,502 | -25,000 | 1.08% | 6,726,063 |
| 2016-11-14 | 2016-11-10 | 1.680 | 3,935,502 | -4,750 | 1.09% | 6,611,643 |
| 2016-11-11 | 2016-11-09 | 1.680 | 3,940,252 | +13,500 | 1.09% | 6,619,623 |
| 2016-11-10 | 2016-11-08 | 1.720 | 3,926,752 | -40,750 | 1.08% | 6,754,013 |
| 2016-11-09 | 2016-11-07 | 1.620 | 3,967,502 | +7,500 | 1.10% | 6,427,353 |
| 2016-11-07 | 2016-11-03 | 1.640 | 3,960,002 | +29,750 | 1.09% | 6,494,403 |
| 2016-11-04 | 2016-11-02 | 1.640 | 3,930,252 | +11,000 | 1.09% | 6,445,613 |
| 2016-11-01 | 2016-10-28 | 1.680 | 3,919,252 | +45,250 | 1.08% | 6,584,343 |
| 2016-10-31 | 2016-10-27 | 1.700 | 3,874,002 | +50,250 | 1.07% | 6,585,803 |
| 2016-10-28 | 2016-10-26 | 1.720 | 3,823,752 | -84,250 | 1.06% | 6,576,853 |
| 2016-10-27 | 2016-10-25 | 1.660 | 3,908,002 | -24,500 | 1.08% | 6,487,283 |
| 2016-10-19 | 2016-10-17 | 1.580 | 3,932,502 | +12,500 | 1.09% | 6,213,353 |
| 2016-10-18 | 2016-10-14 | 1.600 | 3,920,002 | +19,750 | 1.08% | 6,272,003 |
| 2016-10-17 | 2016-10-13 | 1.560 | 3,900,252 | +16,500 | 1.08% | 6,084,393 |
| 2016-10-14 | 2016-10-12 | 1.580 | 3,883,752 | +19,500 | 1.07% | 6,136,328 |
| 2016-10-13 | 2016-10-11 | 1.620 | 3,864,252 | +17,250 | 1.07% | 6,260,088 |
| 2016-10-06 | 2016-10-04 | 1.600 | 3,847,002 | +5,250 | 1.06% | 6,155,203 |
| 2016-09-27 | 2016-09-23 | 1.580 | 3,841,752 | +17,500 | 1.06% | 6,069,968 |
| 2016-09-26 | 2016-09-22 | 1.680 | 3,824,252 | +25,000 | 1.06% | 6,424,743 |
| 2016-09-15 | 2016-09-13 | 1.580 | 3,799,252 | +62,500 | 1.05% | 6,002,818 |
| 2016-09-07 | 2016-09-05 | 1.720 | 3,736,752 | +25,000 | 1.03% | 6,427,213 |
| 2016-09-05 | 2016-09-01 | 1.680 | 3,711,752 | -2,500 | 1.03% | 6,235,743 |
| 2016-08-24 | 2016-08-22 | 1.680 | 3,714,252 | -17,000 | 1.03% | 6,239,943 |
| 2016-08-03 | 2016-07-29 | 1.700 | 3,731,252 | -5,000 | 1.03% | 6,343,128 |
| 2016-07-06 | 2016-07-04 | 2.040 | 3,736,252 | -63,000 | 1.24% | 7,621,954 |
| 2016-06-30 | 2016-06-28 | 2.120 | 3,799,252 | -183,500 | 1.26% | 8,054,414 |
| 2016-06-28 | 2016-06-24 | 2.080 | 3,982,752 | -7,750 | 1.32% | 8,284,124 |
| 2016-06-27 | 2016-06-23 | 2.240 | 3,990,502 | +183,500 | 1.32% | 8,938,724 |
| 2016-06-13 | 2016-06-08 | 2.360 | 3,807,002 | -281,250 | 1.26% | 8,984,525 |
| 2016-06-07 | 2016-06-03 | 2.360 | 4,088,252 | -6,250 | 1.35% | 9,648,275 |
| 2016-06-06 | 2016-06-02 | 2.400 | 4,094,502 | +2,500 | 1.36% | 9,826,805 |
| 2016-05-18 | 2016-05-16 | 2.640 | 4,092,002 | -78,500 | 1.36% | 10,802,885 |
| 2016-05-17 | 2016-05-13 | 2.400 | 4,170,502 | +89,500 | 1.38% | 10,009,205 |
| 2016-05-16 | 2016-05-12 | 2.480 | 4,081,002 | -10,500 | 1.35% | 10,120,885 |
| 2016-05-10 | 2016-05-06 | 2.720 | 4,091,502 | -85,250 | 1.36% | 11,128,885 |
| 2016-05-09 | 2016-05-05 | 2.760 | 4,176,752 | -12,750 | 1.38% | 11,527,836 |
| 2016-05-06 | 2016-05-04 | 2.520 | 4,189,502 | +75,500 | 1.39% | 10,557,545 |
| 2016-05-05 | 2016-05-03 | 2.680 | 4,114,002 | +25,000 | 1.36% | 11,025,525 |
| 2016-04-25 | 2016-04-21 | 2.760 | 4,089,002 | +61,750 | 1.36% | 11,285,646 |
| 2016-04-21 | 2016-04-19 | 2.840 | 4,027,252 | +1,000 | 1.33% | 11,437,396 |
| 2016-04-15 | 2016-04-13 | 2.840 | 4,026,252 | +12,500 | 1.33% | 11,434,556 |
| 2016-04-13 | 2016-04-11 | 2.720 | 4,013,752 | +520,250 | 1.33% | 10,917,405 |
| 2016-04-12 | 2016-04-08 | 3.000 | 3,493,502 | -307,500 | 1.16% | 10,480,506 |
| 2016-04-11 | 2016-04-07 | 3.240 | 3,801,002 | +188,000 | 1.26% | 12,315,246 |
| 2016-04-08 | 2016-04-06 | 2.520 | 3,613,002 | -326,750 | 1.20% | 9,104,765 |
| 2016-04-07 | 2016-04-05 | 3.000 | 3,939,752 | +53,000 | 1.31% | 11,819,256 |
| 2016-04-06 | 2016-04-01 | 3.360 | 3,886,752 | -244,000 | 1.29% | 13,059,487 |
| 2016-04-05 | 2016-03-31 | 3.760 | 4,130,752 | -87,000 | 1.37% | 15,531,628 |
| 2016-04-01 | 2016-03-30 | 4.320 | 4,217,752 | -76,250 | 1.40% | 18,220,689 |
| 2016-03-31 | 2016-03-29 | 4.480 | 4,294,002 | -208,250 | 1.42% | 19,237,129 |
| 2016-03-30 | 2016-03-24 | 5.280 | 4,502,252 | -23,750 | 1.49% | 23,771,891 |
| 2016-03-23 | 2016-03-21 | 5.640 | 4,526,002 | +10,250 | 1.50% | 25,526,651 |
| 2016-03-22 | 2016-03-18 | 5.520 | 4,515,752 | -110,000 | 1.50% | 24,926,951 |
| 2016-03-21 | 2016-03-17 | 5.920 | 4,625,752 | -8,250 | 1.53% | 27,384,452 |
| 2016-03-18 | 2016-03-16 | 6.240 | 4,634,002 | -49,750 | 1.54% | 28,916,172 |
| 2016-03-17 | 2016-03-15 | 6.080 | 4,683,752 | -21,000 | 1.55% | 28,477,212 |
| 2016-03-16 | 2016-03-14 | 7.280 | 4,704,752 | +259,500 | 1.56% | 34,250,595 |
| 2016-03-15 | 2016-03-11 | 5.880 | 4,445,252 | +98,750 | 1.47% | 26,138,082 |
| 2016-03-14 | 2016-03-10 | 4.760 | 4,346,502 | -74,000 | 1.44% | 20,689,350 |
| 2016-03-11 | 2016-03-09 | 7.520 | 4,420,502 | +63,750 | 1.47% | 33,242,175 |
| 2016-03-10 | 2016-03-08 | 8.480 | 4,356,752 | +5,500 | 1.44% | 36,945,257 |
| 2016-03-09 | 2016-03-07 | 11.880 | 4,351,252 | -335,000 | 1.44% | 51,692,874 |
| 2016-03-08 | 2016-03-04 | 14.400 | 4,686,252 | -41,250 | 1.55% | 67,482,029 |
| 2016-03-07 | 2016-03-03 | 11.800 | 4,727,502 | +13,250 | 1.57% | 55,784,524 |
| 2016-03-04 | 2016-03-02 | 12.360 | 4,714,252 | +90,250 | 1.56% | 58,268,155 |
| 2016-03-03 | 2016-03-01 | 12.680 | 4,624,002 | +33,500 | 1.53% | 58,632,345 |
| 2016-03-02 | 2016-02-29 | 12.840 | 4,590,502 | -29,750 | 1.52% | 58,942,046 |
| 2016-03-01 | 2016-02-26 | 13.800 | 4,620,252 | -225,000 | 1.53% | 63,759,478 |
| 2016-02-29 | 2016-02-25 | 14.000 | 4,845,252 | -177,000 | 1.61% | 67,833,528 |
| 2016-02-26 | 2016-02-24 | 13.880 | 5,022,252 | -370,000 | 1.66% | 69,708,858 |
| 2016-02-25 | 2016-02-23 | 12.760 | 5,392,252 | +46,500 | 1.79% | 68,805,136 |
| 2016-02-24 | 2016-02-22 | 12.080 | 5,345,752 | -80,500 | 1.77% | 64,576,684 |
| 2016-02-23 | 2016-02-19 | 11.920 | 5,426,252 | -504,000 | 1.80% | 64,680,924 |
| 2016-02-22 | 2016-02-18 | 10.840 | 5,930,252 | -232,750 | 1.97% | 64,283,932 |
| 2016-02-19 | 2016-02-17 | 10.760 | 6,163,002 | -128,500 | 2.04% | 66,313,902 |
| 2016-02-18 | 2016-02-16 | 10.160 | 6,291,502 | -51,500 | 2.50% | 63,921,660 |
| 2016-02-17 | 2016-02-15 | 9.360 | 6,343,002 | +47,500 | 2.52% | 59,370,499 |
| 2016-02-16 | 2016-02-12 | 8.760 | 6,295,502 | +5,000 | 2.50% | 55,148,598 |
| 2016-02-15 | 2016-02-11 | 8.680 | 6,290,502 | +72,500 | 2.50% | 54,601,557 |
| 2016-02-12 | 2016-02-05 | 8.960 | 6,218,002 | +75,000 | 2.47% | 55,713,298 |
| 2016-02-11 | 2016-02-04 | 9.920 | 6,143,002 | +52,500 | 2.44% | 60,938,580 |
| 2016-02-05 | 2016-02-03 | 10.000 | 6,090,502 | +5,000 | 2.42% | 60,905,020 |
| 2016-02-04 | 2016-02-02 | 10.200 | 6,085,502 | -90,250 | 2.42% | 62,072,120 |
| 2016-02-03 | 2016-02-01 | 10.160 | 6,175,752 | -570,500 | 2.45% | 62,745,640 |
| 2016-02-02 | 2016-01-29 | 10.160 | 6,746,252 | +73,250 | 2.68% | 68,541,920 |
| 2016-02-01 | 2016-01-28 | 8.720 | 6,673,002 | +71,500 | 2.65% | 58,188,577 |
| 2016-01-29 | 2016-01-27 | 8.200 | 6,601,502 | -217,000 | 2.62% | 54,132,316 |
| 2016-01-28 | 2016-01-26 | 7.920 | 6,818,502 | -204,250 | 2.71% | 54,002,536 |
| 2016-01-27 | 2016-01-25 | 7.840 | 7,022,752 | +11,000 | 2.79% | 55,058,376 |
| 2016-01-26 | 2016-01-22 | 7.600 | 7,011,752 | +11,500 | 2.79% | 53,289,315 |
| 2016-01-25 | 2016-01-21 | 7.320 | 7,000,252 | +20,750 | 2.78% | 51,241,845 |
| 2016-01-22 | 2016-01-20 | 7.760 | 6,979,502 | +47,750 | 2.77% | 54,160,936 |
| 2016-01-20 | 2016-01-18 | 8.080 | 6,931,752 | +74,000 | 2.75% | 56,008,556 |
| 2016-01-19 | 2016-01-15 | 7.440 | 6,857,752 | +126,750 | 2.72% | 51,021,675 |
| 2016-01-15 | 2016-01-13 | 7.360 | 6,731,002 | +150,000 | 2.67% | 49,540,175 |
| 2016-01-13 | 2016-01-11 | 7.920 | 6,581,002 | -532,500 | 2.61% | 52,121,536 |
| 2016-01-11 | 2016-01-07 | 8.720 | 7,113,502 | -50,000 | 2.83% | 62,029,737 |
| 2016-01-08 | 2016-01-06 | 8.960 | 7,163,502 | -25,000 | 2.85% | 64,184,978 |
| 2016-01-07 | 2016-01-05 | 8.760 | 7,188,502 | -54,750 | 2.86% | 62,971,278 |
| 2016-01-04 | 2015-12-29 | 9.800 | 7,243,252 | -6,500 | 2.88% | 70,983,870 |
| 2015-12-30 | 2015-12-28 | 10.280 | 7,249,752 | -62,500 | 2.88% | 74,527,451 |
| 2015-12-29 | 2015-12-24 | 12.320 | 7,312,252 | -351,500 | 2.90% | 90,086,945 |
| 2015-12-28 | 2015-12-22 | 8.080 | 7,663,752 | -112,500 | 3.04% | 61,923,116 |
| 2015-12-23 | 2015-12-21 | 9.360 | 7,776,252 | -220,750 | 3.09% | 72,785,719 |
| 2015-12-22 | 2015-12-18 | 8.560 | 7,997,002 | +405,000 | 3.18% | 68,454,337 |
| 2015-12-21 | 2015-12-17 | 8.560 | 7,592,002 | +152,000 | 3.02% | 64,987,537 |
| 2015-12-18 | 2015-12-16 | 8.400 | 7,440,002 | +336,250 | 2.96% | 62,496,017 |
| 2015-12-17 | 2015-12-15 | 8.320 | 7,103,752 | +8,000 | 2.82% | 59,103,217 |
| 2015-12-16 | 2015-12-14 | 8.360 | 7,095,752 | -252,250 | 2.82% | 59,320,487 |
| 2015-12-15 | 2015-12-11 | 8.280 | 7,348,002 | +209,000 | 2.92% | 60,841,457 |
| 2015-12-14 | 2015-12-10 | 7.520 | 7,139,002 | -38,750 | 2.84% | 53,685,295 |
| 2015-12-11 | 2015-12-09 | 7.640 | 7,177,752 | -76,750 | 2.85% | 54,838,025 |
| 2015-12-10 | 2015-12-08 | 7.680 | 7,254,502 | -12,500 | 2.88% | 55,714,575 |
| 2015-12-09 | 2015-12-07 | 7.920 | 7,267,002 | +30,750 | 2.89% | 57,554,656 |
| 2015-12-08 | 2015-12-04 | 6.840 | 7,236,252 | +500 | 2.87% | 49,495,964 |
| 2015-12-07 | 2015-12-03 | 6.360 | 7,235,752 | -117,000 | 2.87% | 46,019,383 |
| 2015-12-04 | 2015-12-02 | 6.400 | 7,352,752 | +152,750 | 2.92% | 47,057,613 |
| 2015-12-03 | 2015-12-01 | 5.800 | 7,200,002 | +37,250 | 2.86% | 41,760,012 |
| 2015-12-02 | 2015-11-30 | 5.600 | 7,162,752 | -200,000 | 2.85% | 40,111,411 |
| 2015-12-01 | 2015-11-27 | 5.320 | 7,362,752 | +215,000 | 2.92% | 39,169,841 |
| 2015-11-30 | 2015-11-26 | 4.720 | 7,147,752 | +211,500 | 3.40% | 33,737,389 |
| 2015-11-27 | 2015-11-25 | 4.800 | 6,936,252 | +3,500 | 3.30% | 33,294,010 |
| 2015-11-26 | 2015-11-24 | 4.640 | 6,932,752 | -31,000 | 3.30% | 32,167,969 |
| 2015-11-25 | 2015-11-23 | 4.440 | 6,963,752 | +317,000 | 3.32% | 30,919,059 |
| 2015-11-24 | 2015-11-20 | 4.120 | 6,646,752 | +3,500 | 3.17% | 27,384,618 |
| 2015-11-23 | 2015-11-19 | 3.880 | 6,643,252 | -2,519,750 | 3.16% | 25,775,818 |
| 2015-11-20 | 2015-11-18 | 3.240 | 9,163,002 | +22,500 | 4.36% | 29,688,126 |
| 2015-11-19 | 2015-11-17 | 3.160 | 9,140,502 | -33,500 | 4.35% | 28,883,986 |
| 2015-11-16 | 2015-11-12 | 2.800 | 9,174,002 | -17 | 4.37% | 25,687,206 |
| 2015-11-06 | 2015-11-04 | 2.720 | 9,174,019 | -25,000 | 4.37% | 24,953,332 |
| 2015-11-04 | 2015-11-02 | 2.800 | 9,199,019 | -25,000 | 4.38% | 25,757,253 |
| 2015-11-03 | 2015-10-30 | 2.840 | 9,224,019 | -125,000 | 4.39% | 26,196,214 |
| 2015-11-02 | 2015-10-29 | 2.800 | 9,349,019 | +4,250 | 4.45% | 26,177,253 |
| 2015-10-30 | 2015-10-28 | 2.920 | 9,344,769 | -275,000 | 4.45% | 27,286,725 |
| 2015-10-29 | 2015-10-27 | 3.120 | 9,619,769 | -86,250 | 4.58% | 30,013,679 |
| 2015-10-28 | 2015-10-26 | 2.800 | 9,706,019 | -48,000 | 4.62% | 27,176,853 |
| 2015-10-26 | 2015-10-22 | 1.820 | 9,754,019 | -750 | 4.65% | 17,752,315 |
| 2015-10-20 | 2015-10-16 | 1.800 | 9,754,769 | -250 | 4.65% | 17,558,584 |
| 2015-10-16 | 2015-10-14 | 1.780 | 9,755,019 | +18,250 | 4.65% | 17,363,934 |
| 2015-10-15 | 2015-10-13 | 1.800 | 9,736,769 | -10,000 | 4.64% | 17,526,184 |
| 2015-10-13 | 2015-10-09 | 1.820 | 9,746,769 | -1,250 | 4.64% | 17,739,120 |
| 2015-10-02 | 2015-09-29 | 1.800 | 9,748,019 | -549,000 | 4.64% | 17,546,434 |
| 2015-09-29 | 2015-09-24 | 1.820 | 10,297,019 | -229,000 | 4.90% | 18,740,575 |
| 2015-09-25 | 2015-09-23 | 1.920 | 10,526,019 | -259,750 | 5.01% | 20,209,956 |
| 2015-09-23 | 2015-09-21 | 1.900 | 10,785,769 | -247,250 | 5.14% | 20,492,961 |
| 2015-09-22 | 2015-09-18 | 1.940 | 11,033,019 | -295,750 | 5.25% | 21,404,057 |
| 2015-09-17 | 2015-09-15 | 1.940 | 11,328,769 | -86,250 | 5.40% | 21,977,812 |
| 2015-09-16 | 2015-09-14 | 2.000 | 11,415,019 | -527,500 | 5.44% | 22,830,038 |
| 2015-09-15 | 2015-09-11 | 1.960 | 11,942,519 | -7,500 | 5.69% | 23,407,337 |
| 2015-09-04 | 2015-09-01 | 2.240 | 11,950,019 | -501,000 | 5.69% | 26,768,043 |
| 2015-08-27 | 2015-08-25 | 2.640 | 12,451,019 | -122,250 | 5.93% | 32,870,690 |
| 2015-08-26 | 2015-08-24 | 2.600 | 12,573,269 | -168,000 | 5.99% | 32,690,499 |
| 2015-08-25 | 2015-08-21 | 2.600 | 12,741,269 | +6,750 | 6.07% | 33,127,299 |
| 2015-08-24 | 2015-08-20 | 2.520 | 12,734,519 | +21,250 | 6.06% | 32,090,988 |
| 2015-08-20 | 2015-08-18 | 2.720 | 12,713,269 | +16,000 | 6.05% | 34,580,092 |
| 2015-08-14 | 2015-08-12 | 2.800 | 12,697,269 | -5,000 | 6.05% | 35,552,353 |
| 2015-08-10 | 2015-08-06 | 2.920 | 12,702,269 | -19,500 | 6.05% | 37,090,625 |
| 2015-08-07 | 2015-08-05 | 2.880 | 12,721,769 | -250 | 6.06% | 36,638,695 |
| 2015-08-06 | 2015-08-04 | 2.880 | 12,722,019 | +1,000 | 6.06% | 36,639,415 |
| 2015-08-05 | 2015-08-03 | 3.200 | 12,721,019 | -750 | 6.06% | 40,707,261 |
| 2015-08-04 | 2015-07-31 | 2.800 | 12,721,769 | +9,502 | 6.06% | 35,620,953 |
| 2015-07-30 | 2015-07-28 | 2.520 | 12,712,267 | +20,267 | 6.05% | 32,034,913 |
| 2015-07-29 | 2015-07-27 | 2.680 | 12,692,000 | +500 | 6.04% | 34,014,560 |
| 2015-07-28 | 2015-07-24 | 2.800 | 12,691,500 | -500 | 6.04% | 35,536,200 |
| 2015-07-24 | 2015-07-22 | 2.840 | 12,692,000 | -7,500 | 6.04% | 36,045,280 |
| 2015-07-14 | 2015-07-10 | 3.440 | 12,699,500 | -60,750 | 6.05% | 43,686,280 |
| 2015-07-13 | 2015-07-09 | 3.080 | 12,760,250 | +73,000 | 6.08% | 39,301,570 |
| 2015-06-26 | 2015-06-24 | 4.760 | 12,687,250 | -1,750 | 6.04% | 60,391,310 |
| 2015-06-17 | 2015-06-15 | 5.200 | 12,689,000 | -3,500 | 6.04% | 65,982,800 |
| 2015-06-11 | 2015-06-09 | 6.280 | 12,692,500 | +3,500 | 6.04% | 79,708,900 |
| 2015-06-10 | 2015-06-08 | 6.240 | 12,689,000 | +2,500 | 6.04% | 79,179,360 |
| 2015-06-09 | 2015-06-05 | 5.960 | 12,686,500 | +5,000 | 6.04% | 75,611,540 |
| 2015-06-08 | 2015-06-04 | 5.800 | 12,681,500 | -12,750 | 6.04% | 73,552,700 |
| 2015-06-05 | 2015-06-03 | 5.800 | 12,694,250 | -5,500 | 6.05% | 73,626,650 |
| 2015-06-01 | 2015-05-28 | 5.000 | 12,699,750 | +32,750 | 6.05% | 63,498,750 |
| 2015-05-29 | 2015-05-27 | 5.000 | 12,667,000 | +30,000 | 6.03% | 63,335,000 |
| 2015-05-28 | 2015-05-26 | 3.480 | 12,637,000 | -27,500 | 6.02% | 43,976,760 |
| 2015-05-22 | 2015-05-20 | 2.720 | 12,664,500 | +25,000 | 6.03% | 34,447,440 |
| 2015-05-20 | 2015-05-18 | 2.800 | 12,639,500 | -22,500 | 6.02% | 35,390,600 |
| 2015-05-19 | 2015-05-15 | 2.920 | 12,662,000 | -7,250 | 6.03% | 36,973,040 |
| 2015-05-14 | 2015-05-12 | 3.040 | 12,669,250 | -17,750 | 6.03% | 38,514,520 |
| 2015-05-13 | 2015-05-11 | 3.040 | 12,687,000 | -32,000 | 6.04% | 38,568,480 |
| 2015-05-12 | 2015-05-08 | 3.600 | 12,719,000 | +20,500 | 6.06% | 45,788,400 |
| 2015-05-11 | 2015-05-07 | 2.160 | 12,698,500 | -65,000 | 6.05% | 27,428,760 |
| 2015-04-30 | 2015-04-28 | 2.000 | 12,763,500 | -3,750 | 6.08% | 25,527,000 |
| 2015-04-29 | 2015-04-27 | 2.000 | 12,767,250 | -22,500 | 6.08% | 25,534,500 |
| 2015-04-27 | 2015-04-23 | 2.080 | 12,789,750 | -22,500 | 6.09% | 26,602,680 |
| 2015-04-13 | 2015-04-09 | 1.920 | 12,812,250 | -120,750 | 6.10% | 24,599,520 |
| 2015-04-10 | 2015-04-08 | 1.840 | 12,933,000 | +250 | 6.16% | 23,796,720 |
| 2015-03-23 | 2015-03-19 | 2.000 | 12,932,750 | +250 | 6.16% | 25,865,500 |
| 2015-01-27 | 2015-01-23 | 1.840 | 12,932,500 | -5,000 | 6.16% | 23,795,800 |
| 2015-01-05 | 2014-12-31 | 1.960 | 12,937,500 | -250 | 6.16% | 25,357,500 |
| 2014-12-23 | 2014-12-19 | 1.960 | 12,937,750 | -74,750 | 6.16% | 25,357,990 |
| 2014-12-01 | 2014-11-27 | 1.820 | 13,012,500 | -750 | 6.20% | 23,682,750 |
| 2014-10-13 | 2014-10-09 | 2.160 | 13,013,250 | -27,750 | 6.20% | 28,108,620 |
| 2014-10-10 | 2014-10-08 | 2.200 | 13,041,000 | -250 | 6.21% | 28,690,200 |
| 2014-10-03 | 2014-09-29 | 2.200 | 13,041,250 | -21,250 | 6.21% | 28,690,750 |
| 2014-09-29 | 2014-09-25 | 2.400 | 13,062,500 | -15,500 | 6.22% | 31,350,000 |
| 2014-09-22 | 2014-09-18 | 2.080 | 13,078,000 | -12,500 | 6.23% | 27,202,240 |
| 2014-09-19 | 2014-09-17 | 2.080 | 13,090,500 | -250 | 6.23% | 27,228,240 |
| 2014-09-02 | 2014-08-29 | 2.160 | 13,090,750 | -62,000 | 6.23% | 28,276,020 |
| 2014-07-07 | 2014-07-03 | 2.400 | 13,152,750 | -121,500 | 6.26% | 31,566,600 |
| 2014-07-04 | 2014-07-02 | 2.720 | 13,274,250 | -60,250 | 6.32% | 36,105,960 |
| 2014-06-23 | 2014-06-19 | 2.360 | 13,334,500 | -5,000 | 6.35% | 31,469,420 |
| 2014-06-04 | 2014-05-30 | 2.080 | 13,339,500 | -4,500 | 6.35% | 27,746,160 |
| 2014-04-08 | 2014-04-04 | 1.980 | 13,344,000 | -4,500 | 6.35% | 26,421,120 |
| 2014-03-31 | 2014-03-27 | 1.760 | 13,348,500 | -3,000 | 6.36% | 23,493,360 |
| 2014-03-26 | 2014-03-24 | 1.760 | 13,351,500 | -22,500 | 6.36% | 23,498,640 |
| 2013-11-29 | 2013-11-27 | 2.520 | 13,374,000 | +5,000 | 6.37% | 33,702,480 |
| 2013-11-28 | 2013-11-26 | 2.480 | 13,369,000 | -4,500 | 6.37% | 33,155,120 |
| 2013-11-12 | 2013-11-08 | 1.980 | 13,373,500 | +52,000 | 6.37% | 26,479,530 |
| 2013-10-25 | 2013-10-23 | 2.280 | 13,321,500 | -250 | 6.34% | 30,373,020 |
| 2013-10-18 | 2013-10-16 | 2.480 | 13,321,750 | -10,000 | 6.34% | 33,037,940 |
| 2013-09-30 | 2013-09-26 | 2.400 | 13,331,750 | -22,500 | 6.35% | 31,996,200 |
| 2013-09-26 | 2013-09-24 | 2.240 | 13,354,250 | -9,000 | 6.36% | 29,913,520 |
| 2013-09-19 | 2013-09-17 | 2.400 | 13,363,250 | -1,750 | 6.36% | 32,071,800 |
| 2013-09-17 | 2013-09-13 | 2.440 | 13,365,000 | -250 | 6.36% | 32,610,600 |
| 2013-09-11 | 2013-09-09 | 2.400 | 13,365,250 | -25,000 | 6.36% | 32,076,600 |
| 2013-09-09 | 2013-09-05 | 2.440 | 13,390,250 | -27,250 | 6.38% | 32,672,210 |
| 2013-09-05 | 2013-09-03 | 2.280 | 13,417,500 | -1,250 | 6.39% | 30,591,900 |
| 2013-09-04 | 2013-09-02 | 2.320 | 13,418,750 | -2,500 | 6.39% | 31,131,500 |
| 2013-09-03 | 2013-08-30 | 2.400 | 13,421,250 | -8,750 | 6.39% | 32,211,000 |
| 2013-09-02 | 2013-08-29 | 2.480 | 13,430,000 | -750 | 6.40% | 33,306,400 |
| 2013-08-30 | 2013-08-28 | 2.520 | 13,430,750 | -250 | 6.40% | 33,845,490 |
| 2013-08-28 | 2013-08-26 | 2.400 | 13,431,000 | -27,750 | 6.40% | 32,234,400 |
| 2013-08-27 | 2013-08-23 | 2.600 | 13,458,750 | +750 | 6.41% | 34,992,750 |
| 2013-08-26 | 2013-08-22 | 2.600 | 13,458,000 | -11,750 | 6.41% | 34,990,800 |
| 2013-08-23 | 2013-08-21 | 2.720 | 13,469,750 | -28,250 | 6.41% | 36,637,720 |
| 2013-08-22 | 2013-08-20 | 2.720 | 13,498,000 | -25,000 | 6.43% | 36,714,560 |
| 2013-08-21 | 2013-08-19 | 2.880 | 13,523,000 | -3,750 | 6.44% | 38,946,240 |
| 2013-08-20 | 2013-08-16 | 2.760 | 13,526,750 | -750 | 6.44% | 37,333,830 |
| 2013-08-12 | 2013-08-08 | 2.720 | 13,527,500 | -11,750 | 6.44% | 36,794,800 |
| 2013-08-08 | 2013-08-06 | 2.640 | 13,539,250 | -12,500 | 6.45% | 35,743,620 |
| 2013-08-06 | 2013-08-02 | 2.640 | 13,551,750 | -169,250 | 6.45% | 35,776,620 |
| 2013-08-02 | 2013-07-31 | 2.600 | 13,721,000 | -19,000 | 6.53% | 35,674,600 |
| 2013-07-30 | 2013-07-26 | 2.360 | 13,740,000 | +14,000 | 6.54% | 32,426,400 |
| 2013-07-24 | 2013-07-22 | 2.720 | 13,726,000 | +5,000 | 6.54% | 37,334,720 |
| 2013-07-23 | 2013-07-19 | 2.840 | 13,721,000 | -17,250 | 6.53% | 38,967,640 |
| 2013-07-19 | 2013-07-17 | 2.760 | 13,738,250 | -5,000 | 6.54% | 37,917,570 |
| 2013-07-17 | 2013-07-15 | 2.760 | 13,743,250 | -5,250 | 6.54% | 37,931,370 |
| 2013-07-11 | 2013-07-09 | 2.880 | 13,748,500 | -26,750 | 6.55% | 39,595,680 |
| 2013-07-10 | 2013-07-08 | 2.360 | 13,775,250 | +13,000 | 6.56% | 32,509,590 |
| 2013-07-09 | 2013-07-05 | 2.560 | 13,762,250 | -7,500 | 6.55% | 35,231,360 |
| 2013-07-08 | 2013-07-04 | 2.480 | 13,769,750 | -19,750 | 6.56% | 34,148,980 |
| 2013-07-05 | 2013-07-03 | 2.320 | 13,789,500 | -1,250 | 6.57% | 31,991,640 |
| 2013-07-04 | 2013-07-02 | 2.520 | 13,790,750 | -17,500 | 6.57% | 34,752,690 |
| 2013-07-03 | 2013-06-28 | 2.400 | 13,808,250 | -9,500 | 6.58% | 33,139,800 |
| 2013-06-28 | 2013-06-26 | 2.440 | 13,817,750 | -18,250 | 6.58% | 33,715,310 |
| 2013-06-27 | 2013-06-25 | 1.920 | 13,836,000 | -8,000 | 6.59% | 26,565,120 |
| 2013-06-25 | 2013-06-21 | 2.640 | 13,844,000 | -17,750 | 6.59% | 36,548,160 |
| 2013-06-20 | 2013-06-18 | 2.800 | 13,861,750 | -250 | 6.60% | 38,812,900 |
| 2013-06-14 | 2013-06-11 | 2.920 | 13,862,000 | -58,250 | 6.60% | 40,477,040 |
| 2013-06-13 | 2013-06-10 | 2.680 | 13,920,250 | -36,750 | 6.63% | 37,306,270 |
| 2013-06-07 | 2013-06-05 | 2.040 | 13,957,000 | +6,750 | 6.65% | 28,472,280 |
| 2013-06-06 | 2013-06-04 | 2.240 | 13,950,250 | -200,000 | 6.64% | 31,248,560 |
| 2013-06-05 | 2013-06-03 | 1.800 | 14,150,250 | -125,000 | 6.74% | 25,470,450 |
| 2013-04-29 | 2013-04-25 | 1.400 | 14,275,250 | -25,000 | 6.80% | 19,985,350 |
| 2013-04-08 | 2013-04-03 | 1.380 | 14,300,250 | +5,500 | 6.81% | 19,734,345 |
| 2013-02-21 | 2013-02-19 | 2.120 | 14,294,750 | -12,500 | 6.81% | 30,304,870 |
| 2013-02-20 | 2013-02-18 | 2.240 | 14,307,250 | -2,500 | 6.81% | 32,048,240 |
| 2013-02-14 | 2013-02-07 | 2.160 | 14,309,750 | -17,000 | 6.81% | 30,909,060 |
| 2013-02-08 | 2013-02-06 | 2.240 | 14,326,750 | +20,000 | 6.82% | 32,091,920 |
| 2013-02-07 | 2013-02-05 | 2.360 | 14,306,750 | +5,750 | 6.81% | 33,763,930 |
| 2013-02-06 | 2013-02-04 | 2.360 | 14,301,000 | -6,750 | 6.81% | 33,750,360 |
| 2013-02-05 | 2013-02-01 | 2.040 | 14,307,750 | -1,500 | 6.81% | 29,187,810 |
| 2013-02-01 | 2013-01-30 | 2.200 | 14,309,250 | +1,500 | 6.81% | 31,480,350 |
| 2013-01-11 | 2013-01-09 | 1.940 | 14,307,750 | -22,500 | 6.81% | 27,757,035 |
| 2013-01-07 | 2013-01-03 | 1.800 | 14,330,250 | +2,500 | 6.82% | 25,794,450 |
| 2012-12-28 | 2012-12-24 | 1.560 | 14,327,750 | +2,000 | 6.82% | 22,351,290 |
| 2012-12-27 | 2012-12-20 | 1.680 | 14,325,750 | +5,000 | 6.82% | 24,067,260 |
| 2012-12-20 | 2012-12-18 | 1.680 | 14,320,750 | -6,750 | 6.82% | 24,058,860 |
| 2012-11-27 | 2012-11-23 | 1.360 | 14,327,500 | -1,070,000 | 6.82% | 19,485,400 |
| 2012-11-14 | 2012-11-12 | 1.340 | 15,397,500 | -26,000 | 7.33% | 20,632,650 |
| 2012-10-26 | 2012-10-24 | 1.560 | 15,423,500 | -27,500 | 7.35% | 24,060,660 |
| 2012-10-25 | 2012-10-22 | 1.580 | 15,451,000 | -5,000 | 7.36% | 24,412,580 |
| 2012-10-17 | 2012-10-15 | 1.600 | 15,456,000 | -10,000 | 7.36% | 24,729,600 |
| 2012-10-16 | 2012-10-12 | 1.540 | 15,466,000 | -55,000 | 7.37% | 23,817,640 |
| 2012-10-15 | 2012-10-11 | 1.600 | 15,521,000 | -6,250 | 7.39% | 24,833,600 |
| 2012-10-12 | 2012-10-10 | 1.640 | 15,527,250 | -48,750 | 7.39% | 25,464,690 |
| 2012-10-10 | 2012-10-08 | 1.580 | 15,576,000 | -5,000 | 7.42% | 24,610,080 |
| 2012-10-09 | 2012-10-05 | 1.600 | 15,581,000 | -416,500 | 7.42% | 24,929,600 |
| 2012-10-08 | 2012-10-04 | 1.600 | 15,997,500 | -3,767,500 | 7.62% | 25,596,000 |
| 2012-10-05 | 2012-10-03 | 1.620 | 19,765,000 | -25,000 | 9.41% | 32,019,300 |
| 2012-09-28 | 2012-09-26 | 1.600 | 19,790,000 | -50,000 | 9.42% | 31,664,000 |
| 2012-09-18 | 2012-09-14 | 1.580 | 19,840,000 | -5,500 | 9.45% | 31,347,200 |
| 2012-09-07 | 2012-09-05 | 1.620 | 19,845,500 | +417,000 | 9.45% | 32,149,710 |
| 2012-08-02 | 2012-07-31 | 1.900 | 19,428,500 | +258,750 | 10.79% | 36,914,150 |
| 2012-07-31 | 2012-07-27 | 1.620 | 19,169,750 | +522,750 | 10.65% | 31,054,995 |
| 2012-07-27 | 2012-07-25 | 1.360 | 18,647,000 | -87,500 | 10.36% | 25,359,920 |
| 2012-07-23 | 2012-07-19 | 1.600 | 18,734,500 | +125,000 | 10.41% | 29,975,200 |
| 2012-07-10 | 2012-07-06 | 1.800 | 18,609,500 | +91,500 | 10.34% | 33,497,100 |
| 2012-07-06 | 2012-07-04 | 1.800 | 18,518,000 | +151,750 | 10.29% | 33,332,400 |
| 2012-07-05 | 2012-07-03 | 1.560 | 18,366,250 | +125,000 | 10.20% | 28,651,350 |
| 2012-07-03 | 2012-06-28 | 1.480 | 18,241,250 | -1,000 | 10.13% | 26,997,050 |
| 2012-06-13 | 2012-06-11 | 1.620 | 18,242,250 | -25,000 | 10.14% | 29,552,445 |
| 2012-06-08 | 2012-06-06 | 1.600 | 18,267,250 | -5,000 | 10.15% | 29,227,600 |
| 2012-06-07 | 2012-06-05 | 1.620 | 18,272,250 | +1,500 | 10.15% | 29,601,045 |
| 2012-05-24 | 2012-05-22 | 1.800 | 18,270,750 | +13,750 | 10.15% | 32,887,350 |
| 2012-05-21 | 2012-05-17 | 1.780 | 18,257,000 | +5,500 | 10.14% | 32,497,460 |
| 2012-05-18 | 2012-05-16 | 1.920 | 18,251,500 | -7,500 | 10.14% | 35,042,880 |
| 2012-05-08 | 2012-05-04 | 2.200 | 18,259,000 | +5,000 | 10.14% | 40,169,800 |
| 2012-05-02 | 2012-04-27 | 2.080 | 18,254,000 | -3,250 | 10.14% | 37,968,320 |
| 2012-04-30 | 2012-04-26 | 2.000 | 18,257,250 | +28,750 | 10.14% | 36,514,500 |
| 2012-04-20 | 2012-04-18 | 2.080 | 18,228,500 | -8,250 | 10.13% | 37,915,280 |
| 2012-04-17 | 2012-04-13 | 2.200 | 18,236,750 | +8,250 | 10.13% | 40,120,850 |
| 2012-04-16 | 2012-04-12 | 2.320 | 18,228,500 | +4,000 | 10.13% | 42,290,120 |
| 2012-04-13 | 2012-04-11 | 2.160 | 18,224,500 | +250 | 10.13% | 39,364,920 |
| 2012-04-10 | 2012-04-03 | 2.280 | 18,224,250 | +5,750 | 10.13% | 41,551,290 |
| 2012-04-02 | 2012-03-29 | 2.320 | 18,218,500 | +5,000 | 10.12% | 42,266,920 |
| 2012-03-29 | 2012-03-27 | 2.560 | 18,213,500 | +16,000 | 10.12% | 46,626,560 |
| 2012-03-28 | 2012-03-26 | 2.480 | 18,197,500 | -10,000 | 10.11% | 45,129,800 |
| 2012-03-27 | 2012-03-23 | 2.480 | 18,207,500 | -1,250 | 10.12% | 45,154,600 |
| 2012-03-23 | 2012-03-21 | 2.440 | 18,208,750 | -29,500 | 10.12% | 44,429,350 |
| 2012-03-21 | 2012-03-19 | 2.520 | 18,238,250 | -12,250 | 10.13% | 45,960,390 |
| 2012-03-15 | 2012-03-13 | 2.720 | 18,250,500 | -27,000 | 10.14% | 49,641,360 |
| 2012-03-12 | 2012-03-08 | 2.800 | 18,277,500 | +5,000 | 10.15% | 51,177,000 |
| 2012-03-01 | 2012-02-28 | 2.800 | 18,272,500 | +5,000 | 10.15% | 51,163,000 |
| 2012-02-28 | 2012-02-24 | 3.040 | 18,267,500 | +23,250 | 10.15% | 55,533,200 |
| 2012-02-27 | 2012-02-23 | 2.960 | 18,244,250 | +5,000 | 10.14% | 54,002,980 |
| 2012-02-24 | 2012-02-22 | 3.120 | 18,239,250 | +22,500 | 10.13% | 56,906,460 |
| 2012-02-23 | 2012-02-21 | 2.960 | 18,216,750 | +70,750 | 10.12% | 53,921,580 |
| 2012-02-22 | 2012-02-20 | 2.720 | 18,146,000 | +18,750 | 10.08% | 49,357,120 |
| 2012-02-21 | 2012-02-17 | 2.640 | 18,127,250 | +4,250 | 10.07% | 47,855,940 |
| 2012-02-13 | 2012-02-09 | 2.680 | 18,123,000 | +18,750 | 10.07% | 48,569,640 |
| 2012-02-10 | 2012-02-08 | 2.720 | 18,104,250 | +5,000 | 10.06% | 49,243,560 |
| 2012-02-09 | 2012-02-07 | 2.400 | 18,099,250 | +500 | 10.06% | 43,438,200 |
| 2012-02-07 | 2012-02-03 | 2.480 | 18,098,750 | -22,500 | 10.06% | 44,884,900 |
| 2012-02-06 | 2012-02-02 | 2.320 | 18,121,250 | +250 | 10.07% | 42,041,300 |
| 2012-02-02 | 2012-01-31 | 2.280 | 18,121,000 | +4,500 | 10.07% | 41,315,880 |
| 2012-02-01 | 2012-01-30 | 2.240 | 18,116,500 | +500 | 10.07% | 40,580,960 |
| 2012-01-31 | 2012-01-27 | 2.280 | 18,116,000 | +750 | 10.07% | 41,304,480 |
| 2012-01-26 | 2012-01-19 | 2.240 | 18,115,250 | +16,750 | 10.06% | 40,578,160 |
| 2012-01-19 | 2012-01-17 | 2.120 | 18,098,500 | -734,000 | 10.06% | 38,368,820 |
| 2012-01-13 | 2012-01-11 | 2.640 | 18,832,500 | +3,500 | 10.46% | 49,717,800 |
| 2012-01-12 | 2012-01-10 | 2.560 | 18,829,000 | +3,000 | 10.46% | 48,202,240 |
| 2012-01-11 | 2012-01-09 | 2.440 | 18,826,000 | +250 | 10.46% | 45,935,440 |
| 2012-01-09 | 2012-01-05 | 2.600 | 18,825,750 | +1,250 | 10.46% | 48,946,950 |
| 2011-12-28 | 2011-12-22 | 2.600 | 18,824,500 | +250 | 10.46% | 48,943,700 |
| 2011-12-20 | 2011-12-16 | 2.600 | 18,824,250 | +250 | 10.46% | 48,943,050 |
| 2011-12-16 | 2011-12-14 | 2.600 | 18,824,000 | +2,000 | 10.46% | 48,942,400 |
| 2011-12-15 | 2011-12-13 | 2.640 | 18,822,000 | +250 | 10.46% | 49,690,080 |
| 2011-12-08 | 2011-12-06 | 2.760 | 18,821,750 | +250 | 10.46% | 51,948,030 |
| 2011-12-07 | 2011-12-05 | 2.800 | 18,821,500 | +250 | 10.46% | 52,700,200 |
| 2011-12-06 | 2011-12-02 | 2.720 | 18,821,250 | +3,250 | 10.46% | 51,193,800 |
| 2011-12-02 | 2011-11-30 | 2.640 | 18,818,000 | -106,250 | 10.46% | 49,679,520 |
| 2011-12-01 | 2011-11-29 | 2.840 | 18,924,250 | -226,750 | 10.51% | 53,744,870 |
| 2011-11-30 | 2011-11-28 | 2.960 | 19,151,000 | +750 | 10.64% | 56,686,960 |
| 2011-11-18 | 2011-11-16 | 2.880 | 19,150,250 | -288,250 | 10.64% | 55,152,720 |
| 2011-11-14 | 2011-11-10 | 3.160 | 19,438,500 | -90,000 | 10.80% | 61,425,660 |
| 2011-11-11 | 2011-11-09 | 3.240 | 19,528,500 | -12,500 | 10.85% | 63,272,340 |
| 2011-11-09 | 2011-11-07 | 3.160 | 19,541,000 | -7,500 | 10.86% | 61,749,560 |
| 2011-11-02 | 2011-10-31 | 3.320 | 19,548,500 | -12,500 | 10.86% | 64,901,020 |
| 2011-10-31 | 2011-10-27 | 3.360 | 19,561,000 | +2,250 | 10.87% | 65,724,960 |
| 2011-10-28 | 2011-10-26 | 3.000 | 19,558,750 | +250 | 10.87% | 58,676,250 |
| 2011-10-25 | 2011-10-21 | 3.080 | 19,558,500 | +500 | 10.69% | 60,240,180 |
| 2011-10-21 | 2011-10-19 | 2.960 | 19,558,000 | +10,250 | 10.69% | 57,891,680 |
| 2011-10-20 | 2011-10-18 | 3.040 | 19,547,750 | +250 | 10.68% | 59,425,160 |
| 2011-10-17 | 2011-10-13 | 3.520 | 19,547,500 | -33,000 | 10.68% | 68,807,200 |
| 2011-10-14 | 2011-10-12 | 3.280 | 19,580,500 | -11,750 | 10.70% | 64,224,040 |
| 2011-10-11 | 2011-10-07 | 3.000 | 19,592,250 | +4,000 | 10.70% | 58,776,750 |
| 2011-10-04 | 2011-09-30 | 2.880 | 19,588,250 | -551,750 | 10.70% | 56,414,160 |
| 2011-10-03 | 2011-09-28 | 3.760 | 20,140,000 | -43,500 | 11.00% | 75,726,400 |
| 2011-09-30 | 2011-09-27 | 4.080 | 20,183,500 | -71,750 | 11.03% | 82,348,680 |
| 2011-09-28 | 2011-09-26 | 4.320 | 20,255,250 | -12,500 | 11.07% | 87,502,680 |
| 2011-09-27 | 2011-09-23 | 4.240 | 20,267,750 | -277,250 | 11.07% | 85,935,260 |
| 2011-09-26 | 2011-09-22 | 4.480 | 20,545,000 | -15,000 | 11.22% | 92,041,600 |
| 2011-09-22 | 2011-09-20 | 4.360 | 20,560,000 | +750 | 11.23% | 89,641,600 |
| 2011-09-21 | 2011-09-19 | 4.280 | 20,559,250 | -105,000 | 11.23% | 87,993,590 |
| 2011-09-09 | 2011-09-07 | 3.840 | 20,664,250 | -53,750 | 11.29% | 79,350,720 |
| 2011-09-07 | 2011-09-05 | 3.840 | 20,718,000 | +17,250 | 11.32% | 79,557,120 |
| 2011-08-29 | 2011-08-25 | 3.200 | 20,700,750 | -4,750 | 11.31% | 66,242,400 |
| 2011-08-26 | 2011-08-24 | 3.320 | 20,705,500 | -50,000 | 11.31% | 68,742,260 |
| 2011-08-22 | 2011-08-18 | 3.400 | 20,755,500 | +3,500 | 11.34% | 70,568,700 |
| 2011-08-19 | 2011-08-17 | 3.360 | 20,752,000 | -156,750 | 11.34% | 69,726,720 |
| 2011-08-18 | 2011-08-16 | 3.640 | 20,908,750 | +30,250 | 11.42% | 76,107,850 |
| 2011-08-17 | 2011-08-15 | 3.640 | 20,878,500 | +177,000 | 11.41% | 75,997,740 |
| 2011-08-16 | 2011-08-12 | 3.480 | 20,701,500 | +16,000 | 11.31% | 72,041,220 |
| 2011-08-15 | 2011-08-11 | 3.520 | 20,685,500 | +29,250 | 11.30% | 72,812,960 |
| 2011-08-12 | 2011-08-10 | 3.320 | 20,656,250 | +151,500 | 11.29% | 68,578,750 |
| 2011-08-11 | 2011-08-09 | 3.080 | 20,504,750 | -455,750 | 11.20% | 63,154,630 |
| 2011-08-10 | 2011-08-08 | 3.320 | 20,960,500 | +42,500 | 11.45% | 69,588,860 |
| 2011-08-09 | 2011-08-05 | 3.360 | 20,918,000 | -69,250 | 11.43% | 70,284,480 |
| 2011-08-08 | 2011-08-04 | 3.400 | 20,987,250 | -12,500 | 11.47% | 71,356,650 |
| 2011-08-05 | 2011-08-03 | 3.560 | 20,999,750 | +112,000 | 11.47% | 74,759,110 |
| 2011-08-04 | 2011-08-02 | 3.360 | 20,887,750 | -575,500 | 11.41% | 70,182,840 |
| 2011-08-03 | 2011-08-01 | 3.680 | 21,463,250 | -1,238,000 | 11.73% | 78,984,760 |
| 2011-08-02 | 2011-07-29 | 5.040 | 22,701,250 | -117,250 | 12.40% | 114,414,300 |
| 2011-07-28 | 2011-07-26 | 5.520 | 22,818,500 | +2,000 | 12.47% | 125,958,120 |
| 2011-07-25 | 2011-07-21 | 5.560 | 22,816,500 | +3,000 | 12.47% | 126,859,740 |
| 2011-07-21 | 2011-07-19 | 5.640 | 22,813,500 | +25,000 | 12.46% | 128,668,140 |
| 2011-07-20 | 2011-07-18 | 5.680 | 22,788,500 | -105,750 | 12.45% | 129,438,680 |
| 2011-07-18 | 2011-07-14 | 5.720 | 22,894,250 | +12,500 | 12.51% | 130,955,110 |
| 2011-07-15 | 2011-07-13 | 6.000 | 22,881,750 | +3,250 | 12.50% | 137,290,500 |
| 2011-07-14 | 2011-07-12 | 5.760 | 22,878,500 | -33,500 | 12.50% | 131,780,160 |
| 2011-07-12 | 2011-07-08 | 6.400 | 22,912,000 | -32,250 | 12.52% | 146,636,800 |
| 2011-07-08 | 2011-07-06 | 6.400 | 22,944,250 | -12,500 | 12.54% | 146,843,200 |
| 2011-07-06 | 2011-07-04 | 6.440 | 22,956,750 | -93,000 | 12.54% | 147,841,470 |
| 2011-06-30 | 2011-06-28 | 6.240 | 23,049,750 | +1,750 | 12.59% | 143,830,440 |
| 2011-06-27 | 2011-06-23 | 5.640 | 23,048,000 | +37,000 | 12.59% | 129,990,720 |
| 2011-06-23 | 2011-06-21 | 6.080 | 23,011,000 | -153,500 | 12.57% | 139,906,880 |
| 2011-06-20 | 2011-06-16 | 6.800 | 23,164,500 | -21,250 | 12.66% | 157,518,600 |
| 2011-06-16 | 2011-06-14 | 7.080 | 23,185,750 | -19,750 | 12.67% | 164,155,110 |
| 2011-06-15 | 2011-06-13 | 7.200 | 23,205,500 | -23,000 | 12.68% | 167,079,600 |
| 2011-06-14 | 2011-06-10 | 7.200 | 23,228,500 | -26,750 | 12.69% | 167,245,200 |
| 2011-06-13 | 2011-06-09 | 7.360 | 23,255,250 | -36,000 | 12.70% | 171,158,640 |
| 2011-06-10 | 2011-06-08 | 7.600 | 23,291,250 | -35,500 | 12.72% | 177,013,500 |
| 2011-06-09 | 2011-06-07 | 7.600 | 23,326,750 | -299,500 | 12.74% | 177,283,300 |
| 2011-06-08 | 2011-06-03 | 8.320 | 23,626,250 | -20,750 | 12.91% | 196,570,400 |
| 2011-06-03 | 2011-06-01 | 8.440 | 23,647,000 | -7,750 | 12.92% | 199,580,680 |
| 2011-06-02 | 2011-05-31 | 9.000 | 23,654,750 | +20,750 | 12.92% | 212,892,750 |
| 2011-05-25 | 2011-05-23 | 8.600 | 23,634,000 | -4,250 | 12.91% | 203,252,400 |
| 2011-05-24 | 2011-05-20 | 9.000 | 23,638,250 | +2,500 | 12.91% | 212,744,250 |
| 2011-05-23 | 2011-05-19 | 9.240 | 23,635,750 | -4,500 | 12.91% | 218,394,330 |
| 2011-05-19 | 2011-05-17 | 8.960 | 23,640,250 | +40,000 | 12.92% | 211,816,640 |
| 2011-05-18 | 2011-05-16 | 9.800 | 23,600,250 | -16,250 | 12.89% | 231,282,450 |
| 2011-05-17 | 2011-05-13 | 9.800 | 23,616,500 | -11,750 | 12.90% | 231,441,700 |
| 2011-05-16 | 2011-05-12 | 9.360 | 23,628,250 | -7,250 | 12.91% | 221,160,420 |
| 2011-05-12 | 2011-05-09 | 9.040 | 23,635,500 | -6,750 | 12.91% | 213,664,920 |
| 2011-05-11 | 2011-05-06 | 9.200 | 23,642,250 | -44,250 | 12.92% | 217,508,700 |
| 2011-05-06 | 2011-05-04 | 9.400 | 23,686,500 | -58,250 | 12.94% | 222,653,100 |
| 2011-05-05 | 2011-05-03 | 9.360 | 23,744,750 | +77,750 | 12.97% | 222,250,860 |
| 2011-05-04 | 2011-04-29 | 9.120 | 23,667,000 | -21,250 | 12.93% | 215,843,040 |
| 2011-05-03 | 2011-04-28 | 9.680 | 23,688,250 | -1,250 | 12.94% | 229,302,260 |
| 2011-04-29 | 2011-04-27 | 9.760 | 23,689,500 | -1,250 | 12.94% | 231,209,520 |
| 2011-04-28 | 2011-04-26 | 9.440 | 23,690,750 | -1,000 | 12.94% | 223,640,680 |
| 2011-04-26 | 2011-04-20 | 9.160 | 23,691,750 | -4,500 | 12.94% | 217,016,430 |
| 2011-04-21 | 2011-04-19 | 8.960 | 23,696,250 | +14,500 | 12.95% | 212,318,400 |
| 2011-04-20 | 2011-04-18 | 9.000 | 23,681,750 | -23,500 | 12.94% | 213,135,750 |
| 2011-04-18 | 2011-04-14 | 8.760 | 23,705,250 | +31,250 | 12.95% | 207,657,990 |
| 2011-04-15 | 2011-04-13 | 8.480 | 23,674,000 | -11,000 | 12.93% | 200,755,520 |
| 2011-04-14 | 2011-04-12 | 8.320 | 23,685,000 | +7,750 | 12.94% | 197,059,200 |
| 2011-04-13 | 2011-04-11 | 8.240 | 23,677,250 | -119,500 | 12.94% | 195,100,540 |
| 2011-04-12 | 2011-04-08 | 8.120 | 23,796,750 | +52,250 | 13.00% | 193,229,610 |
| 2011-04-08 | 2011-04-06 | 7.880 | 23,744,500 | +28,750 | 12.97% | 187,106,660 |
| 2011-04-06 | 2011-04-01 | 7.600 | 23,715,750 | +5,750 | 12.96% | 180,239,700 |
| 2011-04-04 | 2011-03-31 | 7.640 | 23,710,000 | +13,500 | 12.95% | 181,144,400 |
| 2011-04-01 | 2011-03-30 | 7.520 | 23,696,500 | +70,000 | 12.95% | 178,197,680 |
| 2011-03-30 | 2011-03-28 | 7.960 | 23,626,500 | +7,250 | 12.91% | 188,066,940 |
| 2011-03-29 | 2011-03-25 | 7.720 | 23,619,250 | -20,000 | 12.90% | 182,340,610 |
| 2011-03-28 | 2011-03-24 | 7.440 | 23,639,250 | -51,000 | 12.91% | 175,876,020 |
| 2011-03-25 | 2011-03-23 | 8.200 | 23,690,250 | -70,500 | 12.94% | 194,260,050 |
| 2011-03-24 | 2011-03-22 | 8.240 | 23,760,750 | -44,500 | 12.98% | 195,788,580 |
| 2011-03-23 | 2011-03-21 | 8.360 | 23,805,250 | -50,750 | 13.01% | 199,011,890 |
| 2011-03-21 | 2011-03-17 | 8.800 | 23,856,000 | +14,750 | 13.03% | 209,932,800 |
| 2011-03-17 | 2011-03-15 | 8.960 | 23,841,250 | +16,750 | 13.03% | 213,617,600 |
| 2011-03-16 | 2011-03-14 | 9.200 | 23,824,500 | +1,500 | 13.02% | 219,185,400 |
| 2011-03-14 | 2011-03-10 | 9.360 | 23,823,000 | +14,750 | 13.02% | 222,983,280 |
| 2011-03-03 | 2011-03-01 | 9.920 | 23,808,250 | +7,000 | 13.01% | 236,177,840 |
| 2011-03-02 | 2011-02-28 | 10.480 | 23,801,250 | +61,750 | 13.00% | 249,437,100 |
| 2011-03-01 | 2011-02-25 | 9.800 | 23,739,500 | +3,750 | 12.97% | 232,647,100 |
| 2011-02-28 | 2011-02-24 | 9.560 | 23,735,750 | +39,250 | 12.97% | 226,913,770 |
| 2011-02-22 | 2011-02-18 | 10.120 | 23,696,500 | +6,250 | 12.95% | 239,808,580 |
| 2011-02-21 | 2011-02-17 | 10.440 | 23,690,250 | -25,750 | 12.94% | 247,326,210 |
| 2011-02-17 | 2011-02-15 | 10.000 | 23,716,000 | -30,000 | 12.96% | 237,160,000 |
| 2011-02-16 | 2011-02-14 | 10.080 | 23,746,000 | -29,500 | 12.97% | 239,359,680 |
| 2011-02-14 | 2011-02-10 | 10.040 | 23,775,500 | -24,250 | 12.99% | 238,706,020 |
| 2011-02-07 | 2011-01-31 | 10.000 | 23,799,750 | -42,750 | 13.00% | 237,997,500 |
| 2011-02-01 | 2011-01-28 | 9.920 | 23,842,500 | -1,250 | 13.03% | 236,517,600 |
| 2011-01-31 | 2011-01-27 | 9.880 | 23,843,750 | +5,000 | 13.03% | 235,576,250 |
| 2011-01-27 | 2011-01-25 | 9.840 | 23,838,750 | -35,500 | 13.02% | 234,573,300 |
| 2011-01-21 | 2011-01-19 | 10.160 | 23,874,250 | +2,000 | 13.04% | 242,562,380 |
| 2011-01-19 | 2011-01-17 | 10.000 | 23,872,250 | -2,250 | 13.04% | 238,722,500 |
| 2011-01-17 | 2011-01-13 | 10.160 | 23,874,500 | +2,500 | 13.04% | 242,564,920 |
| 2011-01-14 | 2011-01-12 | 10.400 | 23,872,000 | -6,500 | 13.04% | 248,268,800 |
| 2011-01-12 | 2011-01-10 | 10.560 | 23,878,500 | +7,500 | 13.05% | 252,156,960 |
| 2011-01-10 | 2011-01-06 | 10.880 | 23,871,000 | +2,500 | 13.04% | 259,716,480 |
| 2011-01-06 | 2011-01-04 | 10.720 | 23,868,500 | +18,250 | 13.04% | 255,870,320 |
| 2011-01-04 | 2010-12-31 | 10.560 | 23,850,250 | +17,000 | 13.03% | 251,858,640 |
| 2011-01-03 | 2010-12-29 | 10.680 | 23,833,250 | -156,250 | 13.02% | 254,539,110 |
| 2010-12-30 | 2010-12-28 | 9.000 | 23,989,500 | +3,750 | 13.11% | 215,905,500 |
| 2010-12-29 | 2010-12-24 | 9.160 | 23,985,750 | +1,250 | 13.10% | 219,709,470 |
| 2010-12-28 | 2010-12-22 | 9.760 | 23,984,500 | +12,500 | 13.10% | 234,088,720 |
| 2010-12-23 | 2010-12-21 | 9.800 | 23,972,000 | +34,250 | 13.10% | 234,925,600 |
| 2010-12-22 | 2010-12-20 | 10.160 | 23,937,750 | +8,750 | 13.08% | 243,207,540 |
| 2010-12-21 | 2010-12-17 | 10.280 | 23,929,000 | +15,000 | 13.07% | 245,990,120 |
| 2010-12-17 | 2010-12-15 | 10.720 | 23,914,000 | -70,000 | 13.06% | 256,358,080 |
| 2010-12-16 | 2010-12-14 | 10.880 | 23,984,000 | -126,500 | 13.10% | 260,945,920 |
| 2010-12-15 | 2010-12-13 | 10.840 | 24,110,500 | -2,500 | 13.17% | 261,357,820 |
| 2010-12-14 | 2010-12-10 | 10.640 | 24,113,000 | -22,250 | 13.17% | 256,562,320 |
| 2010-12-13 | 2010-12-09 | 10.680 | 24,135,250 | +156,000 | 13.19% | 257,764,470 |
| 2010-12-10 | 2010-12-08 | 10.920 | 23,979,250 | -45,500 | 13.10% | 261,853,410 |
| 2010-12-09 | 2010-12-07 | 10.800 | 24,024,750 | +137,750 | 13.13% | 259,467,300 |
| 2010-12-08 | 2010-12-06 | 10.400 | 23,887,000 | -463,250 | 13.05% | 248,424,800 |
| 2010-12-07 | 2010-12-03 | 10.600 | 24,350,250 | 13.30% | 258,112,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy