History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 42,500 | +0 | 0.00% | 10,838 |
| 2025-10-13 | 2025-10-09 | 0.275 | 42,500 | +0 | 0.00% | 11,688 |
| 2025-10-10 | 2025-10-08 | 0.285 | 42,500 | +0 | 0.00% | 12,112 |
| 2025-10-09 | 2025-10-06 | 0.280 | 42,500 | +0 | 0.00% | 11,900 |
| 2025-10-08 | 2025-10-03 | 0.290 | 42,500 | +0 | 0.00% | 12,325 |
| 2025-10-06 | 2025-10-02 | 0.290 | 42,500 | +0 | 0.00% | 12,325 |
| 2025-10-03 | 2025-09-30 | 0.285 | 42,500 | +0 | 0.00% | 12,112 |
| 2025-10-02 | 2025-09-29 | 0.295 | 42,500 | +0 | 0.00% | 12,538 |
| 2025-09-30 | 2025-09-26 | 0.280 | 42,500 | +0 | 0.00% | 11,900 |
| 2025-09-29 | 2025-09-25 | 0.285 | 42,500 | +0 | 0.00% | 12,112 |
| 2025-09-26 | 2025-09-24 | 0.330 | 42,500 | +0 | 0.00% | 14,025 |
| 2025-09-25 | 2025-09-23 | 0.300 | 42,500 | +0 | 0.00% | 12,750 |
| 2025-09-24 | 2025-09-22 | 0.300 | 42,500 | +0 | 0.00% | 12,750 |
| 2025-09-23 | 2025-09-19 | 0.300 | 42,500 | +0 | 0.00% | 12,750 |
| 2025-09-22 | 2025-09-18 | 0.290 | 42,500 | +0 | 0.00% | 12,325 |
| 2025-09-19 | 2025-09-17 | 0.295 | 42,500 | +0 | 0.00% | 12,538 |
| 2025-09-18 | 2025-09-16 | 0.290 | 42,500 | +0 | 0.00% | 12,325 |
| 2025-09-17 | 2025-09-15 | 0.295 | 42,500 | +0 | 0.00% | 12,538 |
| 2025-09-16 | 2025-09-12 | 0.310 | 42,500 | +0 | 0.00% | 13,175 |
| 2025-09-15 | 2025-09-11 | 0.295 | 42,500 | +0 | 0.00% | 12,538 |
| 2025-09-12 | 2025-09-10 | 0.285 | 42,500 | +0 | 0.00% | 12,112 |
| 2025-09-11 | 2025-09-09 | 0.305 | 42,500 | +0 | 0.00% | 12,962 |
| 2025-09-10 | 2025-09-08 | 0.315 | 42,500 | +0 | 0.00% | 13,388 |
| 2025-09-09 | 2025-09-05 | 0.325 | 42,500 | +0 | 0.00% | 13,812 |
| 2025-09-08 | 2025-09-04 | 0.300 | 42,500 | +0 | 0.00% | 12,750 |
| 2025-09-05 | 2025-09-03 | 0.305 | 42,500 | +0 | 0.00% | 12,962 |
| 2025-09-04 | 2025-09-02 | 0.300 | 42,500 | +0 | 0.00% | 12,750 |
| 2025-09-03 | 2025-09-01 | 0.310 | 42,500 | +0 | 0.00% | 13,175 |
| 2025-09-02 | 2025-08-29 | 0.340 | 42,500 | +0 | 0.00% | 14,450 |
| 2025-09-01 | 2025-08-28 | 0.340 | 42,500 | +0 | 0.00% | 14,450 |
| 2025-08-29 | 2025-08-27 | 0.295 | 42,500 | +0 | 0.00% | 12,538 |
| 2025-08-28 | 2025-08-26 | 0.340 | 42,500 | +0 | 0.00% | 14,450 |
| 2025-08-27 | 2025-08-25 | 0.355 | 42,500 | +0 | 0.00% | 15,088 |
| 2025-08-26 | 2025-08-22 | 0.245 | 42,500 | +0 | 0.00% | 10,412 |
| 2025-08-25 | 2025-08-21 | 0.247 | 42,500 | +0 | 0.00% | 10,498 |
| 2025-08-22 | 2025-08-20 | 0.201 | 42,500 | +0 | 0.00% | 8,542 |
| 2025-08-21 | 2025-08-19 | 0.209 | 42,500 | +0 | 0.00% | 8,882 |
| 2025-08-20 | 2025-08-18 | 0.200 | 42,500 | +0 | 0.00% | 8,500 |
| 2025-08-19 | 2025-08-15 | 0.179 | 42,500 | +0 | 0.00% | 7,608 |
| 2025-08-18 | 2025-08-14 | 0.184 | 42,500 | +0 | 0.00% | 7,820 |
| 2025-08-15 | 2025-08-13 | 0.190 | 42,500 | +0 | 0.00% | 8,075 |
| 2025-08-14 | 2025-08-12 | 0.213 | 42,500 | +0 | 0.00% | 9,052 |
| 2025-08-13 | 2025-08-11 | 0.136 | 42,500 | +0 | 0.00% | 5,780 |
| 2025-08-12 | 2025-08-08 | 0.129 | 42,500 | +0 | 0.00% | 5,482 |
| 2025-08-11 | 2025-08-07 | 0.119 | 42,500 | +0 | 0.00% | 5,058 |
| 2025-08-08 | 2025-08-06 | 0.122 | 42,500 | +0 | 0.00% | 5,185 |
| 2025-08-07 | 2025-08-05 | 0.122 | 42,500 | +0 | 0.00% | 5,185 |
| 2025-08-06 | 2025-08-04 | 0.130 | 42,500 | +0 | 0.00% | 5,525 |
| 2025-08-05 | 2025-08-01 | 0.130 | 42,500 | +0 | 0.00% | 5,525 |
| 2025-08-04 | 2025-07-31 | 0.130 | 42,500 | +0 | 0.00% | 5,525 |
| 2025-08-01 | 2025-07-30 | 0.128 | 42,500 | +0 | 0.00% | 5,440 |
| 2025-07-31 | 2025-07-29 | 0.130 | 42,500 | +0 | 0.00% | 5,525 |
| 2025-07-30 | 2025-07-28 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2025-07-29 | 2025-07-25 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2025-07-28 | 2025-07-24 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2025-07-25 | 2025-07-23 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2025-07-24 | 2025-07-22 | 0.138 | 42,500 | +0 | 0.00% | 5,865 |
| 2025-07-23 | 2025-07-21 | 0.140 | 42,500 | +0 | 0.00% | 5,950 |
| 2025-07-22 | 2025-07-18 | 0.130 | 42,500 | +0 | 0.00% | 5,525 |
| 2025-07-21 | 2025-07-17 | 0.135 | 42,500 | +0 | 0.00% | 5,738 |
| 2025-07-18 | 2025-07-16 | 0.145 | 42,500 | +0 | 0.00% | 6,162 |
| 2025-07-17 | 2025-07-15 | 0.121 | 42,500 | +0 | 0.00% | 5,142 |
| 2025-07-16 | 2025-07-14 | 0.121 | 42,500 | +0 | 0.00% | 5,142 |
| 2025-07-15 | 2025-07-11 | 0.123 | 42,500 | +0 | 0.00% | 5,228 |
| 2025-07-14 | 2025-07-10 | 0.110 | 42,500 | +0 | 0.00% | 4,675 |
| 2025-07-11 | 2025-07-09 | 0.108 | 42,500 | +0 | 0.00% | 4,590 |
| 2025-07-10 | 2025-07-08 | 0.109 | 42,500 | +0 | 0.00% | 4,632 |
| 2025-07-09 | 2025-07-07 | 0.111 | 42,500 | +0 | 0.00% | 4,718 |
| 2025-07-08 | 2025-07-04 | 0.118 | 42,500 | +0 | 0.00% | 5,015 |
| 2025-07-07 | 2025-07-03 | 0.126 | 42,500 | +0 | 0.00% | 5,355 |
| 2025-07-04 | 2025-07-02 | 0.118 | 42,500 | +0 | 0.00% | 5,015 |
| 2025-07-03 | 2025-06-30 | 0.118 | 42,500 | +0 | 0.00% | 5,015 |
| 2025-07-02 | 2025-06-27 | 0.118 | 42,500 | +0 | 0.00% | 5,015 |
| 2025-06-30 | 2025-06-26 | 0.118 | 42,500 | +0 | 0.00% | 5,015 |
| 2025-06-27 | 2025-06-25 | 0.119 | 42,500 | +0 | 0.00% | 5,058 |
| 2025-06-26 | 2025-06-24 | 0.132 | 42,500 | +0 | 0.00% | 5,610 |
| 2025-06-25 | 2025-06-23 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2025-06-23 | 2025-06-19 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2025-06-20 | 2025-06-18 | 0.124 | 42,500 | +0 | 0.00% | 5,270 |
| 2025-06-19 | 2025-06-17 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2025-06-18 | 2025-06-16 | 0.131 | 42,500 | +0 | 0.00% | 5,568 |
| 2025-06-17 | 2025-06-13 | 0.115 | 42,500 | +0 | 0.00% | 4,888 |
| 2025-06-16 | 2025-06-12 | 0.110 | 42,500 | +0 | 0.00% | 4,675 |
| 2025-06-13 | 2025-06-11 | 0.110 | 42,500 | +0 | 0.00% | 4,675 |
| 2025-06-12 | 2025-06-10 | 0.110 | 42,500 | +0 | 0.00% | 4,675 |
| 2025-06-11 | 2025-06-09 | 0.098 | 42,500 | +0 | 0.00% | 4,165 |
| 2025-06-10 | 2025-06-06 | 0.096 | 42,500 | +0 | 0.00% | 4,080 |
| 2025-06-09 | 2025-06-05 | 0.098 | 42,500 | +0 | 0.00% | 4,165 |
| 2025-06-06 | 2025-06-04 | 0.094 | 42,500 | +0 | 0.00% | 3,995 |
| 2025-06-05 | 2025-06-03 | 0.098 | 42,500 | +0 | 0.00% | 4,165 |
| 2025-06-04 | 2025-06-02 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2025-06-03 | 2025-05-30 | 0.101 | 42,500 | +0 | 0.00% | 4,292 |
| 2025-06-02 | 2025-05-29 | 0.101 | 42,500 | +0 | 0.00% | 4,292 |
| 2025-05-30 | 2025-05-28 | 0.101 | 42,500 | +0 | 0.00% | 4,292 |
| 2025-05-29 | 2025-05-27 | 0.102 | 42,500 | +0 | 0.00% | 4,335 |
| 2025-05-28 | 2025-05-26 | 0.102 | 42,500 | +0 | 0.00% | 4,335 |
| 2025-05-27 | 2025-05-23 | 0.103 | 42,500 | +0 | 0.00% | 4,378 |
| 2025-05-26 | 2025-05-22 | 0.092 | 42,500 | +0 | 0.00% | 3,910 |
| 2025-05-23 | 2025-05-21 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2025-05-22 | 2025-05-20 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2025-05-21 | 2025-05-19 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-05-20 | 2025-05-16 | 0.094 | 42,500 | +0 | 0.00% | 3,995 |
| 2025-05-19 | 2025-05-15 | 0.094 | 42,500 | +0 | 0.00% | 3,995 |
| 2025-05-16 | 2025-05-14 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-05-15 | 2025-05-13 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-05-14 | 2025-05-12 | 0.085 | 42,500 | +0 | 0.00% | 3,613 |
| 2025-05-13 | 2025-05-09 | 0.085 | 42,500 | +0 | 0.00% | 3,613 |
| 2025-05-12 | 2025-05-08 | 0.084 | 42,500 | +0 | 0.00% | 3,570 |
| 2025-05-09 | 2025-05-07 | 0.084 | 42,500 | +0 | 0.00% | 3,570 |
| 2025-05-08 | 2025-05-06 | 0.089 | 42,500 | +0 | 0.00% | 3,782 |
| 2025-05-07 | 2025-05-02 | 0.089 | 42,500 | +0 | 0.00% | 3,782 |
| 2025-05-06 | 2025-04-30 | 0.089 | 42,500 | +0 | 0.00% | 3,782 |
| 2025-05-02 | 2025-04-29 | 0.087 | 42,500 | +0 | 0.00% | 3,697 |
| 2025-04-30 | 2025-04-28 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-04-29 | 2025-04-25 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-04-28 | 2025-04-24 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-04-25 | 2025-04-23 | 0.092 | 42,500 | +0 | 0.00% | 3,910 |
| 2025-04-24 | 2025-04-22 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2025-04-23 | 2025-04-17 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2025-04-22 | 2025-04-16 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2025-04-17 | 2025-04-15 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2025-04-16 | 2025-04-14 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2025-04-15 | 2025-04-11 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2025-04-14 | 2025-04-10 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2025-04-11 | 2025-04-09 | 0.077 | 42,500 | +0 | 0.00% | 3,272 |
| 2025-04-10 | 2025-04-08 | 0.073 | 42,500 | +0 | 0.00% | 3,102 |
| 2025-04-09 | 2025-04-07 | 0.073 | 42,500 | +0 | 0.00% | 3,102 |
| 2025-04-08 | 2025-04-03 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2025-04-07 | 2025-04-02 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2025-04-03 | 2025-04-01 | 0.083 | 42,500 | +0 | 0.00% | 3,528 |
| 2025-04-02 | 2025-03-31 | 0.083 | 42,500 | +0 | 0.00% | 3,528 |
| 2025-04-01 | 2025-03-28 | 0.092 | 42,500 | +0 | 0.00% | 3,910 |
| 2025-03-31 | 2025-03-27 | 0.092 | 42,500 | +0 | 0.00% | 3,910 |
| 2025-03-28 | 2025-03-26 | 0.091 | 42,500 | +0 | 0.00% | 3,868 |
| 2025-03-27 | 2025-03-25 | 0.097 | 42,500 | +0 | 0.00% | 4,122 |
| 2025-03-26 | 2025-03-24 | 0.103 | 42,500 | +0 | 0.00% | 4,378 |
| 2025-03-25 | 2025-03-21 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2025-03-24 | 2025-03-20 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2025-03-21 | 2025-03-19 | 0.094 | 42,500 | +0 | 0.00% | 3,995 |
| 2025-03-20 | 2025-03-18 | 0.098 | 42,500 | +0 | 0.00% | 4,165 |
| 2025-03-19 | 2025-03-17 | 0.102 | 42,500 | +0 | 0.00% | 4,335 |
| 2025-03-18 | 2025-03-14 | 0.113 | 42,500 | +0 | 0.00% | 4,802 |
| 2025-03-17 | 2025-03-13 | 0.130 | 42,500 | +0 | 0.00% | 5,525 |
| 2025-03-14 | 2025-03-12 | 0.092 | 42,500 | +0 | 0.00% | 3,910 |
| 2025-03-13 | 2025-03-11 | 0.092 | 42,500 | +0 | 0.00% | 3,910 |
| 2025-03-12 | 2025-03-10 | 0.087 | 42,500 | +0 | 0.00% | 3,697 |
| 2025-03-11 | 2025-03-07 | 0.087 | 42,500 | +0 | 0.00% | 3,697 |
| 2025-03-10 | 2025-03-06 | 0.083 | 42,500 | +0 | 0.00% | 3,528 |
| 2025-03-07 | 2025-03-05 | 0.089 | 42,500 | +0 | 0.00% | 3,782 |
| 2025-03-06 | 2025-03-04 | 0.089 | 42,500 | +0 | 0.00% | 3,782 |
| 2025-03-05 | 2025-03-03 | 0.089 | 42,500 | +0 | 0.00% | 3,782 |
| 2025-03-04 | 2025-02-28 | 0.084 | 42,500 | +0 | 0.00% | 3,570 |
| 2025-03-03 | 2025-02-27 | 0.084 | 42,500 | +0 | 0.00% | 3,570 |
| 2025-02-28 | 2025-02-26 | 0.079 | 42,500 | +0 | 0.00% | 3,358 |
| 2025-02-27 | 2025-02-25 | 0.087 | 42,500 | +0 | 0.00% | 3,697 |
| 2025-02-26 | 2025-02-24 | 0.088 | 42,500 | +0 | 0.00% | 3,740 |
| 2025-02-25 | 2025-02-21 | 0.088 | 42,500 | +0 | 0.00% | 3,740 |
| 2025-02-24 | 2025-02-20 | 0.087 | 42,500 | +0 | 0.00% | 3,697 |
| 2025-02-21 | 2025-02-19 | 0.087 | 42,500 | +0 | 0.00% | 3,697 |
| 2025-02-20 | 2025-02-18 | 0.088 | 42,500 | +0 | 0.00% | 3,740 |
| 2025-02-19 | 2025-02-17 | 0.089 | 42,500 | +0 | 0.00% | 3,782 |
| 2025-02-18 | 2025-02-14 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2025-02-17 | 2025-02-13 | 0.085 | 42,500 | +0 | 0.00% | 3,613 |
| 2025-02-14 | 2025-02-12 | 0.086 | 42,500 | +0 | 0.00% | 3,655 |
| 2025-02-13 | 2025-02-11 | 0.093 | 42,500 | +0 | 0.00% | 3,952 |
| 2025-02-12 | 2025-02-10 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2025-02-11 | 2025-02-07 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2025-02-10 | 2025-02-06 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2025-02-07 | 2025-02-05 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2025-02-06 | 2025-02-04 | 0.084 | 42,500 | +0 | 0.00% | 3,570 |
| 2025-02-05 | 2025-02-03 | 0.089 | 42,500 | +0 | 0.00% | 3,782 |
| 2025-02-04 | 2025-01-28 | 0.089 | 42,500 | +0 | 0.00% | 3,782 |
| 2025-02-03 | 2025-01-24 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-01-27 | 2025-01-23 | 0.058 | 42,500 | +0 | 0.00% | 2,465 |
| 2025-01-24 | 2025-01-22 | 0.062 | 42,500 | +0 | 0.00% | 2,635 |
| 2025-01-23 | 2025-01-21 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2025-01-22 | 2025-01-20 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2025-01-21 | 2025-01-17 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2025-01-20 | 2025-01-16 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2025-01-17 | 2025-01-15 | 0.062 | 42,500 | +0 | 0.00% | 2,635 |
| 2025-01-16 | 2025-01-14 | 0.062 | 42,500 | +0 | 0.00% | 2,635 |
| 2025-01-15 | 2025-01-13 | 0.058 | 42,500 | +0 | 0.00% | 2,465 |
| 2025-01-14 | 2025-01-10 | 0.063 | 42,500 | +0 | 0.00% | 2,678 |
| 2025-01-13 | 2025-01-09 | 0.063 | 42,500 | +0 | 0.00% | 2,678 |
| 2025-01-10 | 2025-01-08 | 0.064 | 42,500 | +0 | 0.00% | 2,720 |
| 2025-01-09 | 2025-01-07 | 0.064 | 42,500 | +0 | 0.00% | 2,720 |
| 2025-01-08 | 2025-01-06 | 0.064 | 42,500 | +0 | 0.00% | 2,720 |
| 2025-01-07 | 2025-01-03 | 0.064 | 42,500 | +0 | 0.00% | 2,720 |
| 2025-01-06 | 2025-01-02 | 0.064 | 42,500 | +0 | 0.00% | 2,720 |
| 2025-01-03 | 2024-12-31 | 0.064 | 42,500 | +0 | 0.00% | 2,720 |
| 2025-01-02 | 2024-12-27 | 0.073 | 42,500 | +0 | 0.00% | 3,102 |
| 2024-12-30 | 2024-12-24 | 0.073 | 42,500 | +0 | 0.00% | 3,102 |
| 2024-12-27 | 2024-12-20 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2024-12-23 | 2024-12-19 | 0.071 | 42,500 | +0 | 0.00% | 3,017 |
| 2024-12-20 | 2024-12-18 | 0.067 | 42,500 | +0 | 0.00% | 2,848 |
| 2024-12-19 | 2024-12-17 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2024-12-18 | 2024-12-16 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2024-12-17 | 2024-12-13 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2024-12-16 | 2024-12-12 | 0.079 | 42,500 | +0 | 0.00% | 3,358 |
| 2024-12-13 | 2024-12-11 | 0.077 | 42,500 | +0 | 0.00% | 3,272 |
| 2024-12-12 | 2024-12-10 | 0.077 | 42,500 | +0 | 0.00% | 3,272 |
| 2024-12-11 | 2024-12-09 | 0.076 | 42,500 | +0 | 0.00% | 3,230 |
| 2024-12-10 | 2024-12-06 | 0.077 | 42,500 | +0 | 0.00% | 3,272 |
| 2024-12-09 | 2024-12-05 | 0.078 | 42,500 | +0 | 0.00% | 3,315 |
| 2024-12-06 | 2024-12-04 | 0.079 | 42,500 | +0 | 0.00% | 3,358 |
| 2024-12-05 | 2024-12-03 | 0.079 | 42,500 | +0 | 0.00% | 3,358 |
| 2024-12-04 | 2024-12-02 | 0.074 | 42,500 | +0 | 0.00% | 3,145 |
| 2024-12-03 | 2024-11-29 | 0.074 | 42,500 | +0 | 0.00% | 3,145 |
| 2024-12-02 | 2024-11-28 | 0.074 | 42,500 | +0 | 0.00% | 3,145 |
| 2024-11-29 | 2024-11-27 | 0.074 | 42,500 | +0 | 0.00% | 3,145 |
| 2024-11-28 | 2024-11-26 | 0.074 | 42,500 | +0 | 0.00% | 3,145 |
| 2024-11-27 | 2024-11-25 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2024-11-26 | 2024-11-22 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2024-11-25 | 2024-11-21 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2024-11-22 | 2024-11-20 | 0.076 | 42,500 | +0 | 0.00% | 3,230 |
| 2024-11-21 | 2024-11-19 | 0.076 | 42,500 | +0 | 0.00% | 3,230 |
| 2024-11-20 | 2024-11-18 | 0.076 | 42,500 | +0 | 0.00% | 3,230 |
| 2024-11-19 | 2024-11-15 | 0.076 | 42,500 | +0 | 0.00% | 3,230 |
| 2024-11-18 | 2024-11-14 | 0.071 | 42,500 | +0 | 0.00% | 3,017 |
| 2024-11-15 | 2024-11-13 | 0.071 | 42,500 | +0 | 0.00% | 3,017 |
| 2024-11-14 | 2024-11-12 | 0.072 | 42,500 | +0 | 0.00% | 3,060 |
| 2024-11-13 | 2024-11-11 | 0.072 | 42,500 | +0 | 0.00% | 3,060 |
| 2024-11-12 | 2024-11-08 | 0.072 | 42,500 | +0 | 0.00% | 3,060 |
| 2024-11-11 | 2024-11-07 | 0.072 | 42,500 | +0 | 0.00% | 3,060 |
| 2024-11-08 | 2024-11-06 | 0.072 | 42,500 | +0 | 0.00% | 3,060 |
| 2024-11-07 | 2024-11-05 | 0.072 | 42,500 | +0 | 0.00% | 3,060 |
| 2024-11-06 | 2024-11-04 | 0.073 | 42,500 | +0 | 0.00% | 3,102 |
| 2024-11-05 | 2024-11-01 | 0.083 | 42,500 | +0 | 0.00% | 3,528 |
| 2024-11-04 | 2024-10-31 | 0.074 | 42,500 | +0 | 0.00% | 3,145 |
| 2024-11-01 | 2024-10-30 | 0.074 | 42,500 | +0 | 0.00% | 3,145 |
| 2024-10-31 | 2024-10-29 | 0.074 | 42,500 | +0 | 0.00% | 3,145 |
| 2024-10-30 | 2024-10-28 | 0.075 | 42,500 | +0 | 0.00% | 3,188 |
| 2024-10-29 | 2024-10-25 | 0.074 | 42,500 | +0 | 0.00% | 3,145 |
| 2024-10-28 | 2024-10-24 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2024-10-25 | 2024-10-23 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2024-10-24 | 2024-10-22 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2024-10-23 | 2024-10-21 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2024-10-22 | 2024-10-18 | 0.073 | 42,500 | +0 | 0.00% | 3,102 |
| 2024-10-21 | 2024-10-17 | 0.071 | 42,500 | +0 | 0.00% | 3,017 |
| 2024-10-18 | 2024-10-16 | 0.075 | 42,500 | +0 | 0.00% | 3,188 |
| 2024-10-17 | 2024-10-15 | 0.079 | 42,500 | +0 | 0.00% | 3,358 |
| 2024-10-16 | 2024-10-14 | 0.079 | 42,500 | +0 | 0.00% | 3,358 |
| 2024-10-15 | 2024-10-10 | 0.093 | 42,500 | +0 | 0.00% | 3,952 |
| 2024-10-14 | 2024-10-09 | 0.079 | 42,500 | +0 | 0.00% | 3,358 |
| 2024-10-10 | 2024-10-08 | 0.083 | 42,500 | +0 | 0.00% | 3,528 |
| 2024-10-09 | 2024-10-07 | 0.109 | 42,500 | +0 | 0.00% | 4,632 |
| 2024-10-08 | 2024-10-04 | 0.135 | 42,500 | +0 | 0.00% | 5,738 |
| 2024-10-07 | 2024-10-03 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2024-10-04 | 2024-10-02 | 0.068 | 42,500 | +0 | 0.00% | 2,890 |
| 2024-10-03 | 2024-09-30 | 0.063 | 42,500 | +0 | 0.00% | 2,678 |
| 2024-10-02 | 2024-09-27 | 0.062 | 42,500 | +0 | 0.00% | 2,635 |
| 2024-09-30 | 2024-09-26 | 0.062 | 42,500 | +0 | 0.00% | 2,635 |
| 2024-09-27 | 2024-09-25 | 0.062 | 42,500 | +0 | 0.00% | 2,635 |
| 2024-09-26 | 2024-09-24 | 0.055 | 42,500 | +0 | 0.00% | 2,338 |
| 2024-09-25 | 2024-09-23 | 0.055 | 42,500 | +0 | 0.00% | 2,338 |
| 2024-09-24 | 2024-09-20 | 0.055 | 42,500 | +0 | 0.00% | 2,338 |
| 2024-09-23 | 2024-09-19 | 0.057 | 42,500 | +0 | 0.00% | 2,422 |
| 2024-09-20 | 2024-09-17 | 0.057 | 42,500 | +0 | 0.00% | 2,422 |
| 2024-09-19 | 2024-09-16 | 0.057 | 42,500 | +0 | 0.00% | 2,422 |
| 2024-09-17 | 2024-09-13 | 0.057 | 42,500 | +0 | 0.00% | 2,422 |
| 2024-09-16 | 2024-09-12 | 0.059 | 42,500 | +0 | 0.00% | 2,508 |
| 2024-09-13 | 2024-09-11 | 0.060 | 42,500 | +0 | 0.00% | 2,550 |
| 2024-09-12 | 2024-09-10 | 0.060 | 42,500 | +0 | 0.00% | 2,550 |
| 2024-09-11 | 2024-09-09 | 0.060 | 42,500 | +0 | 0.00% | 2,550 |
| 2024-09-10 | 2024-09-05 | 0.060 | 42,500 | +0 | 0.00% | 2,550 |
| 2024-09-09 | 2024-09-04 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2024-09-05 | 2024-09-03 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2024-09-04 | 2024-09-02 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2024-09-03 | 2024-08-30 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2024-09-02 | 2024-08-29 | 0.058 | 42,500 | +0 | 0.00% | 2,465 |
| 2024-08-30 | 2024-08-28 | 0.058 | 42,500 | +0 | 0.00% | 2,465 |
| 2024-08-29 | 2024-08-27 | 0.058 | 42,500 | +0 | 0.00% | 2,465 |
| 2024-08-28 | 2024-08-26 | 0.058 | 42,500 | +0 | 0.00% | 2,465 |
| 2024-08-27 | 2024-08-23 | 0.053 | 42,500 | +0 | 0.00% | 2,252 |
| 2024-08-26 | 2024-08-22 | 0.053 | 42,500 | +0 | 0.00% | 2,252 |
| 2024-08-23 | 2024-08-21 | 0.055 | 42,500 | +0 | 0.00% | 2,338 |
| 2024-08-22 | 2024-08-20 | 0.055 | 42,500 | +0 | 0.00% | 2,338 |
| 2024-08-21 | 2024-08-19 | 0.055 | 42,500 | +0 | 0.00% | 2,338 |
| 2024-08-20 | 2024-08-16 | 0.055 | 42,500 | +0 | 0.00% | 2,338 |
| 2024-08-19 | 2024-08-15 | 0.053 | 42,500 | +0 | 0.00% | 2,252 |
| 2024-08-16 | 2024-08-14 | 0.053 | 42,500 | +0 | 0.00% | 2,252 |
| 2024-08-15 | 2024-08-13 | 0.053 | 42,500 | +0 | 0.00% | 2,252 |
| 2024-08-14 | 2024-08-12 | 0.055 | 42,500 | +0 | 0.00% | 2,338 |
| 2024-08-13 | 2024-08-09 | 0.055 | 42,500 | +0 | 0.00% | 2,338 |
| 2024-08-12 | 2024-08-08 | 0.058 | 42,500 | +0 | 0.00% | 2,465 |
| 2024-08-09 | 2024-08-07 | 0.054 | 42,500 | +0 | 0.00% | 2,295 |
| 2024-08-08 | 2024-08-06 | 0.058 | 42,500 | +0 | 0.00% | 2,465 |
| 2024-08-07 | 2024-08-05 | 0.058 | 42,500 | +0 | 0.00% | 2,465 |
| 2024-08-06 | 2024-08-02 | 0.059 | 42,500 | +0 | 0.00% | 2,508 |
| 2024-08-05 | 2024-08-01 | 0.059 | 42,500 | +0 | 0.00% | 2,508 |
| 2024-08-02 | 2024-07-31 | 0.059 | 42,500 | +0 | 0.00% | 2,508 |
| 2024-08-01 | 2024-07-30 | 0.060 | 42,500 | +0 | 0.00% | 2,550 |
| 2024-07-31 | 2024-07-29 | 0.060 | 42,500 | +0 | 0.00% | 2,550 |
| 2024-07-30 | 2024-07-26 | 0.060 | 42,500 | +0 | 0.00% | 2,550 |
| 2024-07-29 | 2024-07-25 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2024-07-26 | 2024-07-24 | 0.062 | 42,500 | +0 | 0.00% | 2,635 |
| 2024-07-25 | 2024-07-23 | 0.063 | 42,500 | +0 | 0.00% | 2,678 |
| 2024-07-24 | 2024-07-22 | 0.060 | 42,500 | +0 | 0.00% | 2,550 |
| 2024-07-23 | 2024-07-19 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2024-07-22 | 2024-07-18 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2024-07-19 | 2024-07-17 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2024-07-18 | 2024-07-16 | 0.072 | 42,500 | +0 | 0.00% | 3,060 |
| 2024-07-17 | 2024-07-15 | 0.072 | 42,500 | +0 | 0.00% | 3,060 |
| 2024-07-16 | 2024-07-12 | 0.072 | 42,500 | +0 | 0.00% | 3,060 |
| 2024-07-15 | 2024-07-11 | 0.073 | 42,500 | +0 | 0.00% | 3,102 |
| 2024-07-12 | 2024-07-10 | 0.067 | 42,500 | +0 | 0.00% | 2,848 |
| 2024-07-11 | 2024-07-09 | 0.064 | 42,500 | +0 | 0.00% | 2,720 |
| 2024-07-10 | 2024-07-08 | 0.058 | 42,500 | +0 | 0.00% | 2,465 |
| 2024-07-09 | 2024-07-05 | 0.058 | 42,500 | +0 | 0.00% | 2,465 |
| 2024-07-08 | 2024-07-04 | 0.062 | 42,500 | +0 | 0.00% | 2,635 |
| 2024-07-05 | 2024-07-03 | 0.062 | 42,500 | +0 | 0.00% | 2,635 |
| 2024-07-04 | 2024-07-02 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2024-07-03 | 2024-06-28 | 0.072 | 42,500 | +0 | 0.00% | 3,060 |
| 2024-07-02 | 2024-06-27 | 0.072 | 42,500 | +0 | 0.00% | 3,060 |
| 2024-06-28 | 2024-06-26 | 0.058 | 42,500 | +0 | 0.00% | 2,465 |
| 2024-06-27 | 2024-06-25 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2024-06-26 | 2024-06-24 | 0.063 | 42,500 | +0 | 0.00% | 2,678 |
| 2024-06-25 | 2024-06-21 | 0.063 | 42,500 | +0 | 0.00% | 2,678 |
| 2024-06-24 | 2024-06-20 | 0.066 | 42,500 | +0 | 0.00% | 2,805 |
| 2024-06-21 | 2024-06-19 | 0.053 | 42,500 | +0 | 0.00% | 2,252 |
| 2024-06-20 | 2024-06-18 | 0.053 | 42,500 | +0 | 0.00% | 2,252 |
| 2024-06-19 | 2024-06-17 | 0.050 | 42,500 | +0 | 0.00% | 2,125 |
| 2024-06-18 | 2024-06-14 | 0.050 | 42,500 | +0 | 0.00% | 2,125 |
| 2024-06-17 | 2024-06-13 | 0.053 | 42,500 | +0 | 0.00% | 2,252 |
| 2024-06-14 | 2024-06-12 | 0.052 | 42,500 | +0 | 0.00% | 2,210 |
| 2024-06-13 | 2024-06-11 | 0.055 | 42,500 | +0 | 0.00% | 2,338 |
| 2024-06-12 | 2024-06-07 | 0.056 | 42,500 | +0 | 0.00% | 2,380 |
| 2024-06-11 | 2024-06-06 | 0.056 | 42,500 | +0 | 0.00% | 2,380 |
| 2024-06-07 | 2024-06-05 | 0.058 | 42,500 | +0 | 0.00% | 2,465 |
| 2024-06-06 | 2024-06-04 | 0.053 | 42,500 | +0 | 0.00% | 2,252 |
| 2024-06-05 | 2024-06-03 | 0.055 | 42,500 | +0 | 0.00% | 2,338 |
| 2024-06-04 | 2024-05-31 | 0.055 | 42,500 | +0 | 0.00% | 2,338 |
| 2024-06-03 | 2024-05-30 | 0.057 | 42,500 | +0 | 0.00% | 2,422 |
| 2024-05-31 | 2024-05-29 | 0.057 | 42,500 | +0 | 0.00% | 2,422 |
| 2024-05-30 | 2024-05-28 | 0.057 | 42,500 | +0 | 0.00% | 2,422 |
| 2024-05-29 | 2024-05-27 | 0.053 | 42,500 | +0 | 0.00% | 2,252 |
| 2024-05-28 | 2024-05-24 | 0.062 | 42,500 | +0 | 0.00% | 2,635 |
| 2024-05-27 | 2024-05-23 | 0.062 | 42,500 | +0 | 0.00% | 2,635 |
| 2024-05-24 | 2024-05-22 | 0.062 | 42,500 | +0 | 0.00% | 2,635 |
| 2024-05-23 | 2024-05-21 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2024-05-22 | 2024-05-20 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2024-05-21 | 2024-05-17 | 0.064 | 42,500 | +0 | 0.00% | 2,720 |
| 2024-05-20 | 2024-05-16 | 0.064 | 42,500 | +0 | 0.00% | 2,720 |
| 2024-05-17 | 2024-05-14 | 0.055 | 42,500 | +0 | 0.00% | 2,338 |
| 2024-05-16 | 2024-05-13 | 0.055 | 42,500 | +0 | 0.00% | 2,338 |
| 2024-05-14 | 2024-05-10 | 0.055 | 42,500 | +0 | 0.00% | 2,338 |
| 2024-05-13 | 2024-05-09 | 0.055 | 42,500 | +0 | 0.00% | 2,338 |
| 2024-05-10 | 2024-05-08 | 0.063 | 42,500 | +0 | 0.00% | 2,678 |
| 2024-05-09 | 2024-05-07 | 0.063 | 42,500 | +0 | 0.00% | 2,678 |
| 2024-05-08 | 2024-05-06 | 0.063 | 42,500 | +0 | 0.00% | 2,678 |
| 2024-05-07 | 2024-05-03 | 0.066 | 42,500 | +0 | 0.00% | 2,805 |
| 2024-05-06 | 2024-05-02 | 0.066 | 42,500 | +0 | 0.00% | 2,805 |
| 2024-05-03 | 2024-04-30 | 0.067 | 42,500 | +0 | 0.00% | 2,848 |
| 2024-05-02 | 2024-04-29 | 0.074 | 42,500 | +0 | 0.00% | 3,145 |
| 2024-04-30 | 2024-04-26 | 0.074 | 42,500 | +0 | 0.00% | 3,145 |
| 2024-04-29 | 2024-04-25 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2024-04-26 | 2024-04-24 | 0.082 | 42,500 | +0 | 0.00% | 3,485 |
| 2024-04-25 | 2024-04-23 | 0.085 | 42,500 | +0 | 0.00% | 3,613 |
| 2024-04-24 | 2024-04-22 | 0.085 | 42,500 | +0 | 0.00% | 3,613 |
| 2024-04-23 | 2024-04-19 | 0.085 | 42,500 | +0 | 0.00% | 3,613 |
| 2024-04-22 | 2024-04-18 | 0.086 | 42,500 | +0 | 0.00% | 3,655 |
| 2024-04-19 | 2024-04-17 | 0.086 | 42,500 | +0 | 0.00% | 3,655 |
| 2024-04-18 | 2024-04-16 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2024-04-17 | 2024-04-15 | 0.076 | 42,500 | +0 | 0.00% | 3,230 |
| 2024-04-16 | 2024-04-12 | 0.074 | 42,500 | +0 | 0.00% | 3,145 |
| 2024-04-15 | 2024-04-11 | 0.082 | 42,500 | +0 | 0.00% | 3,485 |
| 2024-04-12 | 2024-04-10 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2024-04-11 | 2024-04-09 | 0.077 | 42,500 | +0 | 0.00% | 3,272 |
| 2024-04-10 | 2024-04-08 | 0.077 | 42,500 | +0 | 0.00% | 3,272 |
| 2024-04-09 | 2024-04-05 | 0.077 | 42,500 | +0 | 0.00% | 3,272 |
| 2024-04-08 | 2024-04-03 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2024-04-05 | 2024-04-02 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2024-04-03 | 2024-03-28 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2024-04-02 | 2024-03-27 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2024-03-28 | 2024-03-26 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2024-03-27 | 2024-03-25 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2024-03-26 | 2024-03-22 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2024-03-25 | 2024-03-21 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2024-03-22 | 2024-03-20 | 0.074 | 42,500 | +0 | 0.00% | 3,145 |
| 2024-03-21 | 2024-03-19 | 0.074 | 42,500 | +0 | 0.00% | 3,145 |
| 2024-03-20 | 2024-03-18 | 0.075 | 42,500 | +0 | 0.00% | 3,188 |
| 2024-03-19 | 2024-03-15 | 0.073 | 42,500 | +0 | 0.00% | 3,102 |
| 2024-03-18 | 2024-03-14 | 0.062 | 42,500 | +0 | 0.00% | 2,635 |
| 2024-03-15 | 2024-03-13 | 0.062 | 42,500 | +0 | 0.00% | 2,635 |
| 2024-03-14 | 2024-03-12 | 0.057 | 42,500 | +0 | 0.00% | 2,422 |
| 2024-03-13 | 2024-03-11 | 0.057 | 42,500 | +0 | 0.00% | 2,422 |
| 2024-03-12 | 2024-03-08 | 0.057 | 42,500 | +0 | 0.00% | 2,422 |
| 2024-03-11 | 2024-03-07 | 0.057 | 42,500 | +0 | 0.00% | 2,422 |
| 2024-03-08 | 2024-03-06 | 0.057 | 42,500 | +0 | 0.00% | 2,422 |
| 2024-03-07 | 2024-03-05 | 0.057 | 42,500 | +0 | 0.00% | 2,422 |
| 2024-03-06 | 2024-03-04 | 0.057 | 42,500 | +0 | 0.00% | 2,422 |
| 2024-03-05 | 2024-03-01 | 0.056 | 42,500 | +0 | 0.00% | 2,380 |
| 2024-03-04 | 2024-02-29 | 0.056 | 42,500 | +0 | 0.00% | 2,380 |
| 2024-03-01 | 2024-02-28 | 0.060 | 42,500 | +0 | 0.00% | 2,550 |
| 2024-02-29 | 2024-02-27 | 0.060 | 42,500 | +0 | 0.00% | 2,550 |
| 2024-02-28 | 2024-02-26 | 0.060 | 42,500 | +0 | 0.00% | 2,550 |
| 2024-02-27 | 2024-02-23 | 0.060 | 42,500 | +0 | 0.00% | 2,550 |
| 2024-02-26 | 2024-02-22 | 0.063 | 42,500 | +0 | 0.00% | 2,678 |
| 2024-02-23 | 2024-02-21 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2024-02-22 | 2024-02-20 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2024-02-21 | 2024-02-19 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2024-02-20 | 2024-02-16 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2024-02-19 | 2024-02-15 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2024-02-16 | 2024-02-14 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2024-02-15 | 2024-02-09 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2024-02-14 | 2024-02-07 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2024-02-08 | 2024-02-06 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2024-02-07 | 2024-02-05 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2024-02-06 | 2024-02-02 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2024-02-05 | 2024-02-01 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2024-02-02 | 2024-01-31 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2024-02-01 | 2024-01-30 | 0.066 | 42,500 | +0 | 0.00% | 2,805 |
| 2024-01-31 | 2024-01-29 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2024-01-30 | 2024-01-26 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2024-01-29 | 2024-01-25 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2024-01-26 | 2024-01-24 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2024-01-25 | 2024-01-23 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2024-01-24 | 2024-01-22 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2024-01-23 | 2024-01-19 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2024-01-22 | 2024-01-18 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2024-01-19 | 2024-01-17 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2024-01-18 | 2024-01-16 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2024-01-17 | 2024-01-15 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2024-01-16 | 2024-01-12 | 0.063 | 42,500 | +0 | 0.00% | 2,678 |
| 2024-01-15 | 2024-01-11 | 0.067 | 42,500 | +0 | 0.00% | 2,848 |
| 2024-01-12 | 2024-01-10 | 0.075 | 42,500 | +0 | 0.00% | 3,188 |
| 2024-01-11 | 2024-01-09 | 0.075 | 42,500 | +0 | 0.00% | 3,188 |
| 2024-01-10 | 2024-01-08 | 0.075 | 42,500 | +0 | 0.00% | 3,188 |
| 2024-01-09 | 2024-01-05 | 0.075 | 42,500 | +0 | 0.00% | 3,188 |
| 2024-01-08 | 2024-01-04 | 0.076 | 42,500 | +0 | 0.00% | 3,230 |
| 2024-01-05 | 2024-01-03 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2024-01-04 | 2024-01-02 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2024-01-03 | 2023-12-29 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2024-01-02 | 2023-12-28 | 0.068 | 42,500 | +0 | 0.00% | 2,890 |
| 2023-12-29 | 2023-12-27 | 0.073 | 42,500 | +0 | 0.00% | 3,102 |
| 2023-12-28 | 2023-12-22 | 0.073 | 42,500 | +0 | 0.00% | 3,102 |
| 2023-12-27 | 2023-12-21 | 0.077 | 42,500 | +0 | 0.00% | 3,272 |
| 2023-12-22 | 2023-12-20 | 0.077 | 42,500 | +0 | 0.00% | 3,272 |
| 2023-12-21 | 2023-12-19 | 0.078 | 42,500 | +0 | 0.00% | 3,315 |
| 2023-12-20 | 2023-12-18 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-12-19 | 2023-12-15 | 0.089 | 42,500 | +0 | 0.00% | 3,782 |
| 2023-12-18 | 2023-12-14 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2023-12-15 | 2023-12-13 | 0.083 | 42,500 | +0 | 0.00% | 3,528 |
| 2023-12-14 | 2023-12-12 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2023-12-13 | 2023-12-11 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2023-12-12 | 2023-12-08 | 0.082 | 42,500 | +0 | 0.00% | 3,485 |
| 2023-12-11 | 2023-12-07 | 0.082 | 42,500 | +0 | 0.00% | 3,485 |
| 2023-12-08 | 2023-12-06 | 0.082 | 42,500 | +0 | 0.00% | 3,485 |
| 2023-12-07 | 2023-12-05 | 0.082 | 42,500 | +0 | 0.00% | 3,485 |
| 2023-12-06 | 2023-12-04 | 0.087 | 42,500 | +0 | 0.00% | 3,697 |
| 2023-12-05 | 2023-12-01 | 0.083 | 42,500 | +0 | 0.00% | 3,528 |
| 2023-12-04 | 2023-11-30 | 0.083 | 42,500 | +0 | 0.00% | 3,528 |
| 2023-12-01 | 2023-11-29 | 0.083 | 42,500 | +0 | 0.00% | 3,528 |
| 2023-11-30 | 2023-11-28 | 0.092 | 42,500 | +0 | 0.00% | 3,910 |
| 2023-11-29 | 2023-11-27 | 0.092 | 42,500 | +0 | 0.00% | 3,910 |
| 2023-11-28 | 2023-11-24 | 0.110 | 42,500 | +0 | 0.00% | 4,675 |
| 2023-11-27 | 2023-11-23 | 0.102 | 42,500 | +0 | 0.00% | 4,335 |
| 2023-11-24 | 2023-11-22 | 0.085 | 42,500 | +0 | 0.00% | 3,613 |
| 2023-11-23 | 2023-11-21 | 0.085 | 42,500 | +0 | 0.00% | 3,613 |
| 2023-11-22 | 2023-11-20 | 0.082 | 42,500 | +0 | 0.00% | 3,485 |
| 2023-11-21 | 2023-11-17 | 0.088 | 42,500 | +0 | 0.00% | 3,740 |
| 2023-11-20 | 2023-11-16 | 0.088 | 42,500 | +0 | 0.00% | 3,740 |
| 2023-11-17 | 2023-11-15 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2023-11-16 | 2023-11-14 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2023-11-15 | 2023-11-13 | 0.085 | 42,500 | +0 | 0.00% | 3,613 |
| 2023-11-14 | 2023-11-10 | 0.085 | 42,500 | +0 | 0.00% | 3,613 |
| 2023-11-13 | 2023-11-09 | 0.089 | 42,500 | +0 | 0.00% | 3,782 |
| 2023-11-10 | 2023-11-08 | 0.091 | 42,500 | +0 | 0.00% | 3,868 |
| 2023-11-09 | 2023-11-07 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-11-08 | 2023-11-06 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2023-11-07 | 2023-11-03 | 0.087 | 42,500 | +0 | 0.00% | 3,697 |
| 2023-11-06 | 2023-11-02 | 0.088 | 42,500 | +0 | 0.00% | 3,740 |
| 2023-11-03 | 2023-11-01 | 0.088 | 42,500 | +0 | 0.00% | 3,740 |
| 2023-11-02 | 2023-10-31 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-11-01 | 2023-10-30 | 0.087 | 42,500 | +0 | 0.00% | 3,697 |
| 2023-10-31 | 2023-10-27 | 0.087 | 42,500 | +0 | 0.00% | 3,697 |
| 2023-10-30 | 2023-10-26 | 0.087 | 42,500 | +0 | 0.00% | 3,697 |
| 2023-10-27 | 2023-10-25 | 0.087 | 42,500 | +0 | 0.00% | 3,697 |
| 2023-10-26 | 2023-10-24 | 0.087 | 42,500 | +0 | 0.00% | 3,697 |
| 2023-10-25 | 2023-10-20 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-10-24 | 2023-10-19 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-10-20 | 2023-10-18 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2023-10-19 | 2023-10-17 | 0.089 | 42,500 | +0 | 0.00% | 3,782 |
| 2023-10-18 | 2023-10-16 | 0.094 | 42,500 | +0 | 0.00% | 3,995 |
| 2023-10-17 | 2023-10-13 | 0.094 | 42,500 | +0 | 0.00% | 3,995 |
| 2023-10-16 | 2023-10-12 | 0.094 | 42,500 | +0 | 0.00% | 3,995 |
| 2023-10-13 | 2023-10-11 | 0.091 | 42,500 | +0 | 0.00% | 3,868 |
| 2023-10-12 | 2023-10-10 | 0.096 | 42,500 | +0 | 0.00% | 4,080 |
| 2023-10-11 | 2023-10-09 | 0.101 | 42,500 | +0 | 0.00% | 4,292 |
| 2023-10-10 | 2023-10-06 | 0.101 | 42,500 | +0 | 0.00% | 4,292 |
| 2023-10-09 | 2023-10-05 | 0.108 | 42,500 | +0 | 0.00% | 4,590 |
| 2023-10-06 | 2023-10-04 | 0.108 | 42,500 | +0 | 0.00% | 4,590 |
| 2023-10-05 | 2023-10-03 | 0.108 | 42,500 | +0 | 0.00% | 4,590 |
| 2023-10-04 | 2023-09-29 | 0.108 | 42,500 | +0 | 0.00% | 4,590 |
| 2023-10-03 | 2023-09-28 | 0.107 | 42,500 | +0 | 0.00% | 4,548 |
| 2023-09-29 | 2023-09-27 | 0.107 | 42,500 | +0 | 0.00% | 4,548 |
| 2023-09-28 | 2023-09-26 | 0.107 | 42,500 | +0 | 0.00% | 4,548 |
| 2023-09-27 | 2023-09-25 | 0.107 | 42,500 | +0 | 0.00% | 4,548 |
| 2023-09-26 | 2023-09-22 | 0.101 | 42,500 | +0 | 0.00% | 4,292 |
| 2023-09-25 | 2023-09-21 | 0.115 | 42,500 | +0 | 0.00% | 4,888 |
| 2023-09-22 | 2023-09-20 | 0.115 | 42,500 | +0 | 0.00% | 4,888 |
| 2023-09-21 | 2023-09-19 | 0.115 | 42,500 | +0 | 0.00% | 4,888 |
| 2023-09-20 | 2023-09-18 | 0.115 | 42,500 | +0 | 0.00% | 4,888 |
| 2023-09-19 | 2023-09-15 | 0.115 | 42,500 | +0 | 0.00% | 4,888 |
| 2023-09-18 | 2023-09-14 | 0.108 | 42,500 | +0 | 0.00% | 4,590 |
| 2023-09-15 | 2023-09-13 | 0.103 | 42,500 | +0 | 0.00% | 4,378 |
| 2023-09-14 | 2023-09-12 | 0.106 | 42,500 | +0 | 0.00% | 4,505 |
| 2023-09-13 | 2023-09-11 | 0.106 | 42,500 | +0 | 0.00% | 4,505 |
| 2023-09-12 | 2023-09-07 | 0.107 | 42,500 | +0 | 0.00% | 4,548 |
| 2023-09-11 | 2023-09-06 | 0.111 | 42,500 | +0 | 0.00% | 4,718 |
| 2023-09-07 | 2023-09-05 | 0.093 | 42,500 | +0 | 0.00% | 3,952 |
| 2023-09-06 | 2023-09-04 | 0.103 | 42,500 | +0 | 0.00% | 4,378 |
| 2023-09-05 | 2023-08-31 | 0.103 | 42,500 | +0 | 0.00% | 4,378 |
| 2023-09-04 | 2023-08-30 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2023-08-31 | 2023-08-29 | 0.119 | 42,500 | +0 | 0.00% | 5,058 |
| 2023-08-30 | 2023-08-28 | 0.120 | 42,500 | +0 | 0.00% | 5,100 |
| 2023-08-29 | 2023-08-25 | 0.114 | 42,500 | +0 | 0.00% | 4,845 |
| 2023-08-28 | 2023-08-24 | 0.103 | 42,500 | +0 | 0.00% | 4,378 |
| 2023-08-25 | 2023-08-23 | 0.101 | 42,500 | +0 | 0.00% | 4,292 |
| 2023-08-24 | 2023-08-22 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2023-08-23 | 2023-08-21 | 0.122 | 42,500 | +0 | 0.00% | 5,185 |
| 2023-08-22 | 2023-08-18 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2023-08-21 | 2023-08-17 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2023-08-18 | 2023-08-16 | 0.113 | 42,500 | +0 | 0.00% | 4,802 |
| 2023-08-17 | 2023-08-15 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2023-08-16 | 2023-08-14 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2023-08-15 | 2023-08-11 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2023-08-14 | 2023-08-10 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2023-08-11 | 2023-08-09 | 0.118 | 42,500 | +0 | 0.00% | 5,015 |
| 2023-08-10 | 2023-08-08 | 0.139 | 42,500 | +0 | 0.00% | 5,908 |
| 2023-08-09 | 2023-08-07 | 0.088 | 42,500 | +0 | 0.00% | 3,740 |
| 2023-08-08 | 2023-08-04 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2023-08-07 | 2023-08-03 | 0.128 | 42,500 | +0 | 0.00% | 5,440 |
| 2023-08-04 | 2023-08-02 | 0.130 | 42,500 | +0 | 0.00% | 5,525 |
| 2023-08-03 | 2023-08-01 | 0.179 | 42,500 | +0 | 0.00% | 7,608 |
| 2023-08-02 | 2023-07-31 | 0.177 | 42,500 | +0 | 0.00% | 7,522 |
| 2023-08-01 | 2023-07-28 | 0.177 | 42,500 | +0 | 0.00% | 7,522 |
| 2023-07-31 | 2023-07-27 | 0.177 | 42,500 | +0 | 0.00% | 7,522 |
| 2023-07-28 | 2023-07-26 | 0.172 | 42,500 | +0 | 0.00% | 7,310 |
| 2023-07-27 | 2023-07-25 | 0.171 | 42,500 | +0 | 0.00% | 7,268 |
| 2023-07-26 | 2023-07-24 | 0.188 | 42,500 | +0 | 0.00% | 7,990 |
| 2023-07-25 | 2023-07-21 | 0.185 | 42,500 | +0 | 0.00% | 7,862 |
| 2023-07-24 | 2023-07-20 | 0.202 | 42,500 | +0 | 0.00% | 8,585 |
| 2023-07-21 | 2023-07-19 | 0.195 | 42,500 | +0 | 0.00% | 8,288 |
| 2023-07-20 | 2023-07-18 | 0.200 | 42,500 | +0 | 0.00% | 8,500 |
| 2023-07-19 | 2023-07-14 | 0.200 | 42,500 | +0 | 0.00% | 8,500 |
| 2023-07-18 | 2023-07-13 | 0.200 | 42,500 | +0 | 0.00% | 8,500 |
| 2023-07-14 | 2023-07-12 | 0.200 | 42,500 | +0 | 0.00% | 8,500 |
| 2023-07-13 | 2023-07-11 | 0.200 | 42,500 | +0 | 0.00% | 8,500 |
| 2023-07-12 | 2023-07-10 | 0.210 | 42,500 | +0 | 0.00% | 8,925 |
| 2023-07-11 | 2023-07-07 | 0.210 | 42,500 | +0 | 0.00% | 8,925 |
| 2023-07-10 | 2023-07-06 | 0.210 | 42,500 | +0 | 0.00% | 8,925 |
| 2023-07-07 | 2023-07-05 | 0.230 | 42,500 | +0 | 0.00% | 9,775 |
| 2023-07-06 | 2023-07-04 | 0.244 | 42,500 | +0 | 0.00% | 10,370 |
| 2023-07-05 | 2023-07-03 | 0.270 | 42,500 | +0 | 0.00% | 11,475 |
| 2023-07-04 | 2023-06-30 | 0.285 | 42,500 | +0 | 0.00% | 12,112 |
| 2023-07-03 | 2023-06-29 | 0.285 | 42,500 | +0 | 0.00% | 12,112 |
| 2023-06-30 | 2023-06-28 | 0.285 | 42,500 | +0 | 0.00% | 12,112 |
| 2023-06-29 | 2023-06-27 | 0.310 | 42,500 | +0 | 0.00% | 13,175 |
| 2023-06-28 | 2023-06-26 | 0.320 | 42,500 | +0 | 0.00% | 13,600 |
| 2023-06-27 | 2023-06-23 | 0.320 | 42,500 | +0 | 0.00% | 13,600 |
| 2023-06-26 | 2023-06-21 | 0.320 | 42,500 | +0 | 0.00% | 13,600 |
| 2023-06-23 | 2023-06-20 | 0.305 | 42,500 | +0 | 0.00% | 12,962 |
| 2023-06-21 | 2023-06-19 | 0.300 | 42,500 | +0 | 0.00% | 12,750 |
| 2023-06-20 | 2023-06-16 | 0.285 | 42,500 | +0 | 0.00% | 12,112 |
| 2023-06-19 | 2023-06-15 | 0.275 | 42,500 | +0 | 0.00% | 11,688 |
| 2023-06-16 | 2023-06-14 | 0.300 | 42,500 | +0 | 0.00% | 12,750 |
| 2023-06-15 | 2023-06-13 | 0.300 | 42,500 | +0 | 0.00% | 12,750 |
| 2023-06-14 | 2023-06-12 | 0.300 | 42,500 | +0 | 0.00% | 12,750 |
| 2023-06-13 | 2023-06-09 | 0.295 | 42,500 | +0 | 0.00% | 12,538 |
| 2023-06-12 | 2023-06-08 | 0.300 | 42,500 | +0 | 0.00% | 12,750 |
| 2023-06-09 | 2023-06-07 | 0.315 | 42,500 | +0 | 0.00% | 13,388 |
| 2023-06-08 | 2023-06-06 | 0.325 | 42,500 | +0 | 0.00% | 13,812 |
| 2023-06-07 | 2023-06-05 | 0.375 | 42,500 | +0 | 0.00% | 15,938 |
| 2023-06-06 | 2023-06-02 | 0.425 | 42,500 | +0 | 0.00% | 18,062 |
| 2023-06-05 | 2023-06-01 | 0.270 | 42,500 | +0 | 0.00% | 11,475 |
| 2023-06-02 | 2023-05-31 | 0.175 | 42,500 | +0 | 0.00% | 7,437 |
| 2023-06-01 | 2023-05-30 | 0.175 | 42,500 | +0 | 0.00% | 7,437 |
| 2023-05-31 | 2023-05-29 | 0.175 | 42,500 | +0 | 0.00% | 7,437 |
| 2023-05-30 | 2023-05-25 | 0.190 | 42,500 | +0 | 0.00% | 8,075 |
| 2023-05-29 | 2023-05-24 | 0.190 | 42,500 | +0 | 0.00% | 8,075 |
| 2023-05-25 | 2023-05-23 | 0.190 | 42,500 | +0 | 0.00% | 8,075 |
| 2023-05-24 | 2023-05-22 | 0.226 | 42,500 | +0 | 0.00% | 9,605 |
| 2023-05-23 | 2023-05-19 | 0.265 | 42,500 | +0 | 0.00% | 11,262 |
| 2023-05-22 | 2023-05-18 | 0.270 | 42,500 | +0 | 0.00% | 11,475 |
| 2023-05-19 | 2023-05-17 | 0.280 | 42,500 | +0 | 0.00% | 11,900 |
| 2023-05-18 | 2023-05-16 | 0.355 | 42,500 | +0 | 0.00% | 15,088 |
| 2023-05-17 | 2023-05-15 | 0.390 | 42,500 | +0 | 0.00% | 16,575 |
| 2023-05-16 | 2023-05-12 | 0.390 | 42,500 | +0 | 0.00% | 16,575 |
| 2023-05-15 | 2023-05-11 | 0.390 | 42,500 | +0 | 0.00% | 16,575 |
| 2023-05-12 | 2023-05-10 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-05-11 | 2023-05-09 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-05-10 | 2023-05-08 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-05-09 | 2023-05-05 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-05-08 | 2023-05-04 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-05-05 | 2023-05-03 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-05-04 | 2023-05-02 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-05-03 | 2023-04-28 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-05-02 | 2023-04-27 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-04-28 | 2023-04-26 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-04-27 | 2023-04-25 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-04-26 | 2023-04-24 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-04-25 | 2023-04-21 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-04-24 | 2023-04-20 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-04-21 | 2023-04-19 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-04-20 | 2023-04-18 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-04-19 | 2023-04-17 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-04-18 | 2023-04-14 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-04-17 | 2023-04-13 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-04-14 | 2023-04-12 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-04-13 | 2023-04-11 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-04-12 | 2023-04-06 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-04-11 | 2023-04-04 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-04-06 | 2023-04-03 | 0.395 | 42,500 | +0 | 0.00% | 16,788 |
| 2023-04-04 | 2023-03-31 | 0.400 | 42,500 | +0 | 0.00% | 17,000 |
| 2023-04-03 | 2023-03-30 | 0.400 | 42,500 | +0 | 0.00% | 17,000 |
| 2023-03-31 | 2023-03-29 | 0.400 | 42,500 | +0 | 0.00% | 17,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 42,500 | +0 | 0.00% | 17,000 |
| 2023-03-29 | 2023-03-27 | 0.400 | 42,500 | +0 | 0.00% | 17,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 42,500 | +0 | 0.00% | 17,000 |
| 2023-03-27 | 2023-03-23 | 0.400 | 42,500 | +0 | 0.00% | 17,000 |
| 2023-03-24 | 2023-03-22 | 0.400 | 42,500 | +0 | 0.00% | 17,000 |
| 2023-03-23 | 2023-03-21 | 0.400 | 42,500 | +0 | 0.00% | 17,000 |
| 2023-03-22 | 2023-03-20 | 0.400 | 42,500 | +0 | 0.00% | 17,000 |
| 2023-03-21 | 2023-03-17 | 0.400 | 42,500 | +0 | 0.00% | 17,000 |
| 2023-03-20 | 2023-03-16 | 0.480 | 42,500 | +0 | 0.00% | 20,400 |
| 2023-03-17 | 2023-03-15 | 0.480 | 42,500 | +0 | 0.00% | 20,400 |
| 2023-03-16 | 2023-03-14 | 0.480 | 42,500 | +0 | 0.00% | 20,400 |
| 2023-03-15 | 2023-03-13 | 0.495 | 42,500 | +0 | 0.00% | 21,038 |
| 2023-03-14 | 2023-03-10 | 0.495 | 42,500 | +0 | 0.00% | 21,038 |
| 2023-03-13 | 2023-03-09 | 0.500 | 42,500 | +0 | 0.00% | 21,250 |
| 2023-03-10 | 2023-03-08 | 0.500 | 42,500 | +0 | 0.00% | 21,250 |
| 2023-03-09 | 2023-03-07 | 0.500 | 42,500 | +0 | 0.00% | 21,250 |
| 2023-03-08 | 2023-03-06 | 0.550 | 42,500 | +0 | 0.00% | 23,375 |
| 2023-03-07 | 2023-03-03 | 0.410 | 42,500 | +0 | 0.00% | 17,425 |
| 2023-03-06 | 2023-03-02 | 0.410 | 42,500 | +0 | 0.00% | 17,425 |
| 2023-03-03 | 2023-03-01 | 0.445 | 42,500 | +0 | 0.00% | 18,912 |
| 2023-03-02 | 2023-02-28 | 0.450 | 42,500 | +0 | 0.00% | 19,125 |
| 2023-03-01 | 2023-02-27 | 0.450 | 42,500 | +0 | 0.00% | 19,125 |
| 2023-02-28 | 2023-02-24 | 0.450 | 42,500 | +0 | 0.00% | 19,125 |
| 2023-02-27 | 2023-02-23 | 0.460 | 42,500 | +0 | 0.00% | 19,550 |
| 2023-02-24 | 2023-02-22 | 0.460 | 42,500 | +0 | 0.00% | 19,550 |
| 2023-02-23 | 2023-02-21 | 0.460 | 42,500 | +0 | 0.00% | 19,550 |
| 2023-02-22 | 2023-02-20 | 0.465 | 42,500 | +0 | 0.00% | 19,762 |
| 2023-02-21 | 2023-02-17 | 0.465 | 42,500 | +0 | 0.00% | 19,762 |
| 2023-02-20 | 2023-02-16 | 0.465 | 42,500 | +0 | 0.00% | 19,762 |
| 2023-02-17 | 2023-02-15 | 0.480 | 42,500 | +0 | 0.00% | 20,400 |
| 2023-02-16 | 2023-02-14 | 0.490 | 42,500 | +0 | 0.00% | 20,825 |
| 2023-02-15 | 2023-02-13 | 0.500 | 42,500 | +0 | 0.00% | 21,250 |
| 2023-02-14 | 2023-02-10 | 0.500 | 42,500 | +0 | 0.00% | 21,250 |
| 2023-02-13 | 2023-02-09 | 0.485 | 42,500 | +0 | 0.00% | 20,612 |
| 2023-02-10 | 2023-02-08 | 0.510 | 42,500 | +0 | 0.00% | 21,675 |
| 2023-02-09 | 2023-02-07 | 0.570 | 42,500 | +0 | 0.00% | 24,225 |
| 2023-02-08 | 2023-02-06 | 0.580 | 42,500 | +0 | 0.00% | 24,650 |
| 2023-02-07 | 2023-02-03 | 0.580 | 42,500 | +0 | 0.00% | 24,650 |
| 2023-02-06 | 2023-02-02 | 0.580 | 42,500 | +0 | 0.00% | 24,650 |
| 2023-02-03 | 2023-02-01 | 0.580 | 42,500 | +0 | 0.00% | 24,650 |
| 2023-02-02 | 2023-01-31 | 0.580 | 42,500 | +0 | 0.00% | 24,650 |
| 2023-02-01 | 2023-01-30 | 0.580 | 42,500 | +0 | 0.00% | 24,650 |
| 2023-01-31 | 2023-01-27 | 0.580 | 42,500 | +0 | 0.00% | 24,650 |
| 2023-01-30 | 2023-01-26 | 0.580 | 42,500 | +0 | 0.00% | 24,650 |
| 2023-01-27 | 2023-01-20 | 0.590 | 42,500 | +0 | 0.00% | 25,075 |
| 2023-01-26 | 2023-01-19 | 0.530 | 42,500 | +0 | 0.00% | 22,525 |
| 2023-01-20 | 2023-01-18 | 0.500 | 42,500 | +0 | 0.00% | 21,250 |
| 2023-01-19 | 2023-01-17 | 0.500 | 42,500 | +0 | 0.00% | 21,250 |
| 2023-01-18 | 2023-01-16 | 0.560 | 42,500 | +0 | 0.00% | 23,800 |
| 2023-01-17 | 2023-01-13 | 0.560 | 42,500 | +0 | 0.00% | 23,800 |
| 2023-01-16 | 2023-01-12 | 0.590 | 42,500 | +0 | 0.00% | 25,075 |
| 2023-01-13 | 2023-01-11 | 0.590 | 42,500 | +0 | 0.00% | 25,075 |
| 2023-01-12 | 2023-01-10 | 0.590 | 42,500 | +0 | 0.00% | 25,075 |
| 2023-01-11 | 2023-01-09 | 0.620 | 42,500 | +0 | 0.00% | 26,350 |
| 2023-01-10 | 2023-01-06 | 0.590 | 42,500 | +0 | 0.00% | 25,075 |
| 2023-01-09 | 2023-01-05 | 0.590 | 42,500 | +0 | 0.00% | 25,075 |
| 2023-01-06 | 2023-01-04 | 0.610 | 42,500 | +0 | 0.00% | 25,925 |
| 2023-01-05 | 2023-01-03 | 0.660 | 42,500 | +0 | 0.00% | 28,050 |
| 2023-01-04 | 2022-12-30 | 0.660 | 42,500 | +0 | 0.00% | 28,050 |
| 2023-01-03 | 2022-12-29 | 0.640 | 42,500 | +0 | 0.00% | 27,200 |
| 2022-12-30 | 2022-12-28 | 0.590 | 42,500 | +0 | 0.00% | 25,075 |
| 2022-12-29 | 2022-12-23 | 0.650 | 42,500 | +0 | 0.00% | 27,625 |
| 2022-12-28 | 2022-12-22 | 0.640 | 42,500 | +0 | 0.00% | 27,200 |
| 2022-12-23 | 2022-12-21 | 0.650 | 42,500 | +0 | 0.00% | 27,625 |
| 2022-12-22 | 2022-12-20 | 0.650 | 42,500 | +0 | 0.00% | 27,625 |
| 2022-12-21 | 2022-12-19 | 0.650 | 42,500 | +0 | 0.00% | 27,625 |
| 2022-12-20 | 2022-12-16 | 0.690 | 42,500 | +0 | 0.00% | 29,325 |
| 2022-12-19 | 2022-12-15 | 0.690 | 42,500 | +0 | 0.00% | 29,325 |
| 2022-12-16 | 2022-12-14 | 0.620 | 42,500 | +0 | 0.00% | 26,350 |
| 2022-12-15 | 2022-12-13 | 0.650 | 42,500 | +0 | 0.00% | 27,625 |
| 2022-12-14 | 2022-12-12 | 0.690 | 42,500 | +0 | 0.00% | 29,325 |
| 2022-12-13 | 2022-12-09 | 0.680 | 42,500 | +0 | 0.00% | 28,900 |
| 2022-12-12 | 2022-12-08 | 0.680 | 42,500 | +0 | 0.00% | 28,900 |
| 2022-12-09 | 2022-12-07 | 0.680 | 42,500 | +0 | 0.00% | 28,900 |
| 2022-12-08 | 2022-12-06 | 0.680 | 42,500 | +0 | 0.00% | 28,900 |
| 2022-12-07 | 2022-12-05 | 0.680 | 42,500 | +0 | 0.00% | 28,900 |
| 2022-12-06 | 2022-12-02 | 0.660 | 42,500 | +0 | 0.00% | 28,050 |
| 2022-12-05 | 2022-12-01 | 0.660 | 42,500 | +0 | 0.00% | 28,050 |
| 2022-12-02 | 2022-11-30 | 0.660 | 42,500 | +0 | 0.00% | 28,050 |
| 2022-12-01 | 2022-11-29 | 0.660 | 42,500 | +0 | 0.00% | 28,050 |
| 2022-11-30 | 2022-11-28 | 0.660 | 42,500 | +0 | 0.00% | 28,050 |
| 2022-11-29 | 2022-11-25 | 0.660 | 42,500 | +0 | 0.00% | 28,050 |
| 2022-11-28 | 2022-11-24 | 0.660 | 42,500 | +0 | 0.00% | 28,050 |
| 2022-11-25 | 2022-11-23 | 0.660 | 42,500 | +0 | 0.00% | 28,050 |
| 2022-11-24 | 2022-11-22 | 0.690 | 42,500 | +0 | 0.00% | 29,325 |
| 2022-11-23 | 2022-11-21 | 0.700 | 42,500 | +0 | 0.00% | 29,750 |
| 2022-11-22 | 2022-11-18 | 0.700 | 42,500 | +0 | 0.00% | 29,750 |
| 2022-11-21 | 2022-11-17 | 0.660 | 42,500 | +0 | 0.00% | 28,050 |
| 2022-11-18 | 2022-11-16 | 0.660 | 42,500 | +0 | 0.00% | 28,050 |
| 2022-11-17 | 2022-11-15 | 0.660 | 42,500 | +0 | 0.00% | 28,050 |
| 2022-11-16 | 2022-11-14 | 0.660 | 42,500 | +0 | 0.00% | 28,050 |
| 2022-11-15 | 2022-11-11 | 0.680 | 42,500 | +0 | 0.00% | 28,900 |
| 2022-11-14 | 2022-11-10 | 0.680 | 42,500 | +0 | 0.00% | 28,900 |
| 2022-11-11 | 2022-11-09 | 0.660 | 42,500 | +0 | 0.00% | 28,050 |
| 2022-11-10 | 2022-11-08 | 0.680 | 42,500 | +0 | 0.00% | 28,900 |
| 2022-11-09 | 2022-11-07 | 0.680 | 42,500 | +0 | 0.00% | 28,900 |
| 2022-11-08 | 2022-11-04 | 0.680 | 42,500 | +0 | 0.00% | 28,900 |
| 2022-11-07 | 2022-11-03 | 0.680 | 42,500 | +0 | 0.00% | 28,900 |
| 2022-11-04 | 2022-11-02 | 0.680 | 42,500 | +0 | 0.00% | 28,900 |
| 2022-11-03 | 2022-11-01 | 0.680 | 42,500 | +0 | 0.00% | 28,900 |
| 2022-11-02 | 2022-10-31 | 0.680 | 42,500 | +0 | 0.00% | 28,900 |
| 2022-11-01 | 2022-10-28 | 0.680 | 42,500 | +0 | 0.00% | 28,900 |
| 2022-10-31 | 2022-10-27 | 0.680 | 42,500 | +0 | 0.00% | 28,900 |
| 2022-10-28 | 2022-10-26 | 0.700 | 42,500 | +0 | 0.00% | 29,750 |
| 2022-10-27 | 2022-10-25 | 0.650 | 42,500 | +0 | 0.00% | 27,625 |
| 2022-10-26 | 2022-10-24 | 0.650 | 42,500 | +0 | 0.00% | 27,625 |
| 2022-10-25 | 2022-10-21 | 0.730 | 42,500 | +0 | 0.00% | 31,025 |
| 2022-10-24 | 2022-10-20 | 0.700 | 42,500 | +0 | 0.00% | 29,750 |
| 2022-10-21 | 2022-10-19 | 0.700 | 42,500 | +0 | 0.00% | 29,750 |
| 2022-10-20 | 2022-10-18 | 0.650 | 42,500 | +0 | 0.00% | 27,625 |
| 2022-10-19 | 2022-10-17 | 0.730 | 42,500 | +0 | 0.00% | 31,025 |
| 2022-10-18 | 2022-10-14 | 0.680 | 42,500 | +0 | 0.00% | 28,900 |
| 2022-10-17 | 2022-10-13 | 0.680 | 42,500 | +0 | 0.00% | 28,900 |
| 2022-10-14 | 2022-10-12 | 0.670 | 42,500 | -20,000 | 0.00% | 28,475 |
| 2020-03-04 | 2020-03-02 | 0.120 | 62,500 | -50,000 | 0.01% | 7,500 |
| 2019-09-13 | 2019-09-11 | 0.250 | 112,500 | +50,000 | 0.01% | 28,125 |
| 2019-05-09 | 2019-05-07 | 0.390 | 62,500 | -11,000 | 0.01% | 24,375 |
| 2019-04-18 | 2019-04-16 | 0.475 | 73,500 | -5,000 | 0.01% | 34,912 |
| 2019-04-17 | 2019-04-15 | 0.430 | 78,500 | +4,250 | 0.01% | 33,755 |
| 2019-04-08 | 2019-04-03 | 0.516 | 74,250 | +2,500 | 0.01% | 38,313 |
| 2019-04-04 | 2019-04-02 | 0.536 | 71,750 | -3,000 | 0.01% | 38,458 |
| 2019-03-13 | 2019-03-11 | 0.388 | 74,750 | -500 | 0.01% | 29,003 |
| 2019-01-29 | 2019-01-25 | 0.248 | 75,250 | +1,250 | 0.01% | 18,662 |
| 2019-01-04 | 2019-01-02 | 0.212 | 74,000 | +750 | 0.01% | 15,688 |
| 2018-12-13 | 2018-12-11 | 0.272 | 73,250 | +750 | 0.01% | 19,924 |
| 2018-12-06 | 2018-12-04 | 0.420 | 72,500 | +2,500 | 0.01% | 30,450 |
| 2018-11-30 | 2018-11-28 | 0.408 | 70,000 | +500 | 0.01% | 28,560 |
| 2018-10-26 | 2018-10-24 | 0.344 | 69,500 | +1,000 | 0.01% | 23,908 |
| 2018-10-19 | 2018-10-16 | 0.376 | 68,500 | +750 | 0.01% | 25,756 |
| 2018-09-28 | 2018-09-26 | 0.520 | 67,750 | +1,000 | 0.01% | 35,230 |
| 2018-09-19 | 2018-09-17 | 0.244 | 66,750 | +7,750 | 0.01% | 16,287 |
| 2018-09-10 | 2018-09-06 | 0.248 | 59,000 | +3,250 | 0.01% | 14,632 |
| 2018-08-22 | 2018-08-20 | 0.360 | 55,750 | +7,250 | 0.01% | 20,070 |
| 2018-08-14 | 2018-08-10 | 0.380 | 48,500 | +7,500 | 0.01% | 18,430 |
| 2018-06-29 | 2018-06-27 | 0.572 | 41,000 | +500 | 0.01% | 23,452 |
| 2018-04-09 | 2018-04-04 | 0.680 | 40,500 | +3,750 | 0.01% | 27,540 |
| 2018-03-15 | 2018-03-13 | 0.692 | 36,750 | +3,750 | 0.01% | 25,431 |
| 2018-02-08 | 2018-02-06 | 0.660 | 33,000 | +3,250 | 0.01% | 21,780 |
| 2018-01-17 | 2018-01-15 | 0.776 | 29,750 | +500 | 0.01% | 23,086 |
| 2017-12-22 | 2017-12-20 | 0.796 | 29,250 | +750 | 0.01% | 23,283 |
| 2017-11-28 | 2017-11-24 | 0.776 | 28,500 | +2,000 | 0.01% | 22,116 |
| 2017-11-15 | 2017-11-13 | 0.840 | 26,500 | +1,500 | 0.01% | 22,260 |
| 2017-10-31 | 2017-10-27 | 0.860 | 25,000 | +500 | 0.01% | 21,500 |
| 2017-10-27 | 2017-10-25 | 0.880 | 24,500 | +1,000 | 0.01% | 21,560 |
| 2017-08-10 | 2017-08-08 | 0.772 | 23,500 | +1,000 | 0.01% | 18,142 |
| 2017-07-26 | 2017-07-24 | 0.772 | 22,500 | +2,500 | 0.01% | 17,370 |
| 2017-07-12 | 2017-07-10 | 0.984 | 20,000 | +250 | 0.01% | 19,680 |
| 2017-07-05 | 2017-07-03 | 0.960 | 19,750 | +3,250 | 0.01% | 18,960 |
| 2017-06-26 | 2017-06-22 | 0.924 | 16,500 | +1,500 | 0.00% | 15,246 |
| 2017-06-06 | 2017-06-02 | 1.040 | 15,000 | +2,000 | 0.00% | 15,600 |
| 2017-05-18 | 2017-05-16 | 1.120 | 13,000 | +500 | 0.00% | 14,560 |
| 2017-05-12 | 2017-05-10 | 1.100 | 12,500 | +2,500 | 0.00% | 13,750 |
| 2017-05-10 | 2017-05-08 | 1.100 | 10,000 | +500 | 0.00% | 11,000 |
| 2017-05-05 | 2017-05-02 | 1.160 | 9,500 | +1,500 | 0.00% | 11,020 |
| 2016-08-10 | 2016-08-08 | 1.700 | 8,000 | +2,500 | 0.00% | 13,600 |
| 2016-04-21 | 2016-04-19 | 2.840 | 5,500 | -1,500 | 0.00% | 15,620 |
| 2016-04-13 | 2016-04-11 | 2.720 | 7,000 | +1,250 | 0.00% | 19,040 |
| 2016-04-12 | 2016-04-08 | 3.000 | 5,750 | +5,000 | 0.00% | 17,250 |
| 2016-03-21 | 2016-03-17 | 5.920 | 750 | -147,500 | 0.00% | 4,440 |
| 2016-03-18 | 2016-03-16 | 6.240 | 148,250 | +147,500 | 0.05% | 925,080 |
| 2016-03-17 | 2016-03-15 | 6.080 | 750 | -112,500 | 0.00% | 4,560 |
| 2016-03-16 | 2016-03-14 | 7.280 | 113,250 | -137,500 | 0.04% | 824,460 |
| 2016-03-15 | 2016-03-11 | 5.880 | 250,750 | +250,000 | 0.08% | 1,474,410 |
| 2016-03-08 | 2016-03-04 | 14.400 | 750 | -13,250 | 0.00% | 10,800 |
| 2016-03-01 | 2016-02-26 | 13.800 | 14,000 | +7,500 | 0.00% | 193,200 |
| 2016-02-26 | 2016-02-24 | 13.880 | 6,500 | -5,500 | 0.00% | 90,220 |
| 2016-02-24 | 2016-02-22 | 12.080 | 12,000 | +10,000 | 0.00% | 144,960 |
| 2016-02-23 | 2016-02-19 | 11.920 | 2,000 | +1,250 | 0.00% | 23,840 |
| 2016-01-21 | 2016-01-19 | 8.040 | 750 | -750 | 0.00% | 6,030 |
| 2016-01-19 | 2016-01-15 | 7.440 | 1,500 | -750 | 0.00% | 11,160 |
| 2016-01-06 | 2016-01-04 | 8.840 | 2,250 | -1,000 | 0.00% | 19,890 |
| 2015-12-11 | 2015-12-09 | 7.640 | 3,250 | -250 | 0.00% | 24,830 |
| 2015-11-27 | 2015-11-25 | 4.800 | 3,500 | +500 | 0.00% | 16,800 |
| 2015-11-25 | 2015-11-23 | 4.440 | 3,000 | +750 | 0.00% | 13,320 |
| 2015-10-09 | 2015-10-07 | 1.760 | 2,250 | +500 | 0.00% | 3,960 |
| 2015-07-13 | 2015-07-09 | 3.080 | 1,750 | +1,000 | 0.00% | 5,390 |
| 2015-06-30 | 2015-06-26 | 4.680 | 750 | +250 | 0.00% | 3,510 |
| 2015-06-15 | 2015-06-11 | 6.240 | 500 | -1,500 | 0.00% | 3,120 |
| 2014-11-26 | 2014-11-24 | 1.840 | 2,000 | +1,500 | 0.00% | 3,680 |
| 2013-09-02 | 2013-08-29 | 2.480 | 500 | -250 | 0.00% | 1,240 |
| 2011-10-19 | 2011-10-17 | 3.360 | 750 | +250 | 0.00% | 2,520 |
| 2011-10-07 | 2011-10-04 | 2.480 | 500 | -8,250 | 0.00% | 1,240 |
| 2011-09-21 | 2011-09-19 | 4.280 | 8,750 | +8,250 | 0.00% | 37,450 |
| 2011-08-09 | 2011-08-05 | 3.360 | 500 | +500 | 0.00% | 1,680 |
| 2011-08-05 | 2011-08-03 | 3.560 | 0 | -7,500 | ||
| 2011-08-03 | 2011-08-01 | 3.680 | 7,500 | +7,500 | 0.00% | 27,600 |
| 2010-12-07 | 2010-12-03 | 10.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy