History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 15,296,457 +0 1.42% 3,900,597
2025-10-13 2025-10-09 0.275 15,296,457 +0 1.42% 4,206,526
2025-10-10 2025-10-08 0.285 15,296,457 +0 1.42% 4,359,490
2025-10-09 2025-10-06 0.280 15,296,457 +0 1.42% 4,283,008
2025-10-08 2025-10-03 0.290 15,296,457 +0 1.42% 4,435,973
2025-10-06 2025-10-02 0.290 15,296,457 +0 1.42% 4,435,973
2025-10-03 2025-09-30 0.285 15,296,457 +0 1.42% 4,359,490
2025-10-02 2025-09-29 0.295 15,296,457 +0 1.42% 4,512,455
2025-09-30 2025-09-26 0.280 15,296,457 +0 1.42% 4,283,008
2025-09-29 2025-09-25 0.285 15,296,457 +0 1.42% 4,359,490
2025-09-26 2025-09-24 0.330 15,296,457 +140,000 1.42% 5,047,831
2025-09-08 2025-09-04 0.300 15,156,457 -200,000 1.41% 4,546,937
2025-09-04 2025-09-02 0.300 15,356,457 +30,000 1.43% 4,606,937
2025-09-03 2025-09-01 0.310 15,326,457 +60,000 1.43% 4,751,202
2025-09-02 2025-08-29 0.340 15,266,457 +360,000 1.42% 5,190,595
2025-09-01 2025-08-28 0.340 14,906,457 +700,000 1.39% 5,068,195
2025-08-28 2025-08-26 0.340 14,206,457 +10,000 1.32% 4,830,195
2025-08-27 2025-08-25 0.355 14,196,457 -460,000 1.32% 5,039,742
2025-08-26 2025-08-22 0.245 14,656,457 -10,000 1.36% 3,590,832
2025-08-21 2025-08-19 0.209 14,666,457 +90,000 1.36% 3,065,290
2025-08-20 2025-08-18 0.200 14,576,457 -4,500 1.36% 2,915,291
2025-08-19 2025-08-15 0.179 14,580,957 +200,000 1.36% 2,609,991
2025-08-14 2025-08-12 0.213 14,380,957 +370,000 1.34% 3,063,144
2024-10-09 2024-10-07 0.109 14,010,957 -190,000 1.30% 1,527,194
2024-10-08 2024-10-04 0.135 14,200,957 +190,000 1.32% 1,917,129
2023-12-12 2023-12-08 0.082 14,010,957 -6,253 1.30% 1,148,898
2023-11-28 2023-11-24 0.110 14,017,210 -200,000 1.30% 1,541,893
2023-08-11 2023-08-09 0.118 14,217,210 -100,000 1.32% 1,677,631
2023-08-08 2023-08-04 0.100 14,317,210 +300,000 1.33% 1,431,721
2023-02-13 2023-02-09 0.485 14,017,210 +10,000 1.36% 6,798,347
2023-01-20 2023-01-18 0.500 14,007,210 -10,000 1.36% 7,003,605
2023-01-17 2023-01-13 0.560 14,017,210 +10,000 1.36% 7,849,638
2023-01-03 2022-12-29 0.640 14,007,210 -10,000 1.36% 8,964,614
2022-12-15 2022-12-13 0.650 14,017,210 -20,000 1.36% 9,111,186
2022-08-31 2022-08-29 0.680 14,037,210 +20,000 1.49% 9,545,303
2022-08-11 2022-08-09 0.650 14,017,210 -20,000 1.49% 9,111,186
2022-08-09 2022-08-05 0.710 14,037,210 -24,500 1.49% 9,966,419
2022-07-29 2022-07-27 0.265 14,061,710 -6,750 1.49% 3,726,353
2021-09-07 2021-09-03 0.410 14,068,460 -10,000 1.49% 5,768,069
2021-08-16 2021-08-12 0.370 14,078,460 -160,000 1.49% 5,209,030
2021-07-21 2021-07-19 0.340 14,238,460 -3,000 1.57% 4,841,076
2021-06-25 2021-06-23 0.340 14,241,460 -20,000 1.57% 4,842,096
2021-06-09 2021-06-07 0.405 14,261,460 -60,000 1.57% 5,775,891
2021-05-21 2021-05-18 0.200 14,321,460 -10,000 1.58% 2,864,292
2021-05-13 2021-05-11 0.146 14,331,460 +70,000 1.58% 2,092,393
2021-05-06 2021-05-04 0.150 14,261,460 +100,000 1.57% 2,139,219
2021-02-10 2021-02-08 0.160 14,161,460 -1,500 1.56% 2,265,834
2021-02-09 2021-02-05 0.168 14,162,960 -160,000 1.56% 2,379,377
2021-02-08 2021-02-04 0.143 14,322,960 -40,000 1.58% 2,048,183
2020-09-11 2020-09-09 0.128 14,362,960 -280,000 1.58% 1,838,459
2020-07-27 2020-07-23 0.186 14,642,960 +10,000 1.61% 2,723,591
2020-07-07 2020-07-03 0.101 14,632,960 -240,000 1.93% 1,477,929
2020-02-28 2020-02-26 0.137 14,872,960 +10,000 1.96% 2,037,596
2020-01-17 2020-01-15 0.152 14,862,960 -60,000 1.96% 2,259,170
2019-12-27 2019-12-20 0.190 14,922,960 -10,000 1.97% 2,835,362
2019-09-10 2019-09-06 0.250 14,932,960 -3,250 1.97% 3,733,240
2019-09-04 2019-09-02 0.240 14,936,210 -250 1.97% 3,584,690
2019-08-29 2019-08-27 0.290 14,936,460 -90,000 1.97% 4,331,573
2019-08-14 2019-08-12 0.295 15,026,460 -20,000 1.98% 4,432,806
2019-07-12 2019-07-10 0.350 15,046,460 +160,000 1.99% 5,266,261
2019-04-25 2019-04-23 0.420 14,886,460 +250 2.60% 6,252,313
2019-04-24 2019-04-18 0.485 14,886,210 -250 2.60% 7,219,812
2019-04-23 2019-04-17 0.470 14,886,460 +250 2.60% 6,996,636
2019-04-08 2019-04-03 0.516 14,886,210 +12,000 2.60% 7,681,284
2019-03-20 2019-03-18 0.592 14,874,210 -2,250 2.60% 8,805,532
2019-03-19 2019-03-15 0.472 14,876,460 -250 2.60% 7,021,689
2019-03-12 2019-03-08 0.320 14,876,710 +187,500 2.60% 4,760,547
2019-03-11 2019-03-07 0.344 14,689,210 +2,500 2.57% 5,053,088
2019-02-25 2019-02-21 0.368 14,686,710 -75,000 2.57% 5,404,709
2019-02-22 2019-02-20 0.368 14,761,710 -125,750 2.58% 5,432,309
2019-02-21 2019-02-19 0.432 14,887,460 +205,000 2.60% 6,431,383
2019-02-13 2019-02-11 0.264 14,682,460 +125,000 2.57% 3,876,169
2019-02-08 2019-01-31 0.240 14,557,460 +125,000 2.55% 3,493,790
2018-11-20 2018-11-16 0.412 14,432,460 -41,750 2.52% 5,946,174
2018-09-27 2018-09-24 0.560 14,474,210 +45,000 2.53% 8,105,558
2018-09-24 2018-09-20 0.520 14,429,210 -500 2.52% 7,503,189
2018-09-21 2018-09-19 0.636 14,429,710 +21,250 2.52% 9,177,296
2018-09-20 2018-09-18 0.524 14,408,460 -131,000 2.52% 7,550,033
2018-09-17 2018-09-13 0.280 14,539,460 +12,500 2.54% 4,071,049
2018-09-12 2018-09-10 0.232 14,526,960 +12,500 2.54% 3,370,255
2018-08-29 2018-08-27 0.356 14,514,460 +25,000 2.54% 5,167,148
2018-08-22 2018-08-20 0.360 14,489,460 +12,500 2.53% 5,216,206
2018-08-15 2018-08-13 0.380 14,476,960 +36,750 2.53% 5,501,245
2018-08-14 2018-08-10 0.380 14,440,210 +10,000 2.52% 5,487,280
2018-08-10 2018-08-08 0.372 14,430,210 +250 2.52% 5,368,038
2018-08-07 2018-08-03 0.452 14,429,960 +17,000 2.52% 6,522,342
2018-07-06 2018-07-04 0.588 14,412,960 -25,000 2.52% 8,474,820
2018-07-04 2018-06-29 0.576 14,437,960 -12,500 2.52% 8,316,265
2018-06-21 2018-06-19 0.608 14,450,460 -5,500 2.53% 8,785,880
2018-06-20 2018-06-15 0.600 14,455,960 -250 2.53% 8,673,576
2018-05-15 2018-05-11 0.696 14,456,210 +31,250 2.53% 10,061,522
2018-05-14 2018-05-10 0.704 14,424,960 +1,000 2.52% 10,155,172
2018-01-11 2018-01-09 0.776 14,423,960 +250 3.98% 11,192,993
2018-01-10 2018-01-08 0.780 14,423,710 +24,000 3.98% 11,250,494
2018-01-04 2018-01-02 0.812 14,399,710 -5,000 3.98% 11,692,565
2018-01-03 2017-12-29 0.800 14,404,710 +5,000 3.98% 11,523,768
2017-12-29 2017-12-27 0.816 14,399,710 +14,000 3.98% 11,750,163
2017-12-22 2017-12-20 0.796 14,385,710 -25,000 3.97% 11,451,025
2017-12-19 2017-12-15 0.704 14,410,710 +16,250 3.98% 10,145,140
2017-12-13 2017-12-11 0.708 14,394,460 +25,000 3.98% 10,191,278
2017-11-17 2017-11-15 0.836 14,369,460 -32,500 3.97% 12,012,869
2017-11-16 2017-11-14 0.836 14,401,960 -5,000 3.98% 12,040,039
2017-11-14 2017-11-10 0.848 14,406,960 +58,000 3.98% 12,217,102
2017-11-09 2017-11-07 0.836 14,348,960 +57,500 3.96% 11,995,731
2017-10-18 2017-10-16 0.852 14,291,460 +2,500 3.95% 12,176,324
2017-10-17 2017-10-13 0.888 14,288,960 -62,500 3.95% 12,688,596
2017-10-16 2017-10-12 0.876 14,351,460 +52,500 3.96% 12,571,879
2017-10-13 2017-10-11 0.888 14,298,960 +33,750 3.95% 12,697,476
2017-10-11 2017-10-09 0.924 14,265,210 +17,750 3.94% 13,181,054
2017-10-04 2017-09-29 0.940 14,247,460 +22,000 3.93% 13,392,612
2017-09-22 2017-09-20 1.100 14,225,460 +1,250 3.93% 15,648,006
2017-09-21 2017-09-19 1.140 14,224,210 -491,750 3.93% 16,215,599
2017-09-20 2017-09-18 1.080 14,715,960 -50,000 4.06% 15,893,237
2017-09-19 2017-09-15 0.880 14,765,960 +58,250 4.08% 12,994,045
2017-09-08 2017-09-06 0.840 14,707,710 +250 4.06% 12,354,476
2017-08-29 2017-08-25 0.896 14,707,460 +52,500 4.06% 13,177,884
2017-08-17 2017-08-15 0.812 14,654,960 -12,750 4.05% 11,899,828
2017-08-16 2017-08-14 0.804 14,667,710 -21,000 4.05% 11,792,839
2017-08-10 2017-08-08 0.772 14,688,710 +8,500 4.06% 11,339,684
2017-07-26 2017-07-24 0.772 14,680,210 +56,750 4.05% 11,333,122
2017-07-25 2017-07-21 0.796 14,623,460 +19,500 4.04% 11,640,274
2017-07-19 2017-07-17 0.808 14,603,960 +12,500 4.03% 11,800,000
2017-07-11 2017-07-07 1.020 14,591,460 -250 4.03% 14,883,289
2017-07-10 2017-07-06 1.060 14,591,710 -250 4.03% 15,467,213
2017-06-15 2017-06-13 1.000 14,591,960 -11,500 4.03% 14,591,960
2017-06-14 2017-06-12 1.020 14,603,460 +100,000 4.03% 14,895,529
2017-06-13 2017-06-09 1.080 14,503,460 +11,500 4.01% 15,663,737
2017-06-08 2017-06-06 1.000 14,491,960 +500,000 4.00% 14,491,960
2017-05-24 2017-05-22 1.120 13,991,960 -1,133,250 3.86% 15,670,995
2017-05-23 2017-05-19 1.080 15,125,210 -302,750 4.18% 16,335,227
2017-05-19 2017-05-17 1.100 15,427,960 -1,109,000 4.26% 16,970,756
2017-05-15 2017-05-11 1.180 16,536,960 +25,000 4.57% 19,513,613
2017-05-05 2017-05-02 1.160 16,511,960 -67,250 4.56% 19,153,874
2017-05-02 2017-04-27 1.180 16,579,210 +25,000 4.58% 19,563,468
2017-04-13 2017-04-11 1.260 16,554,210 -75,750 4.57% 20,858,305
2017-03-15 2017-03-13 1.460 16,629,960 -151,250 4.59% 24,279,742
2017-03-06 2017-03-02 1.520 16,781,210 -100,750 4.63% 25,507,439
2017-03-02 2017-02-28 1.540 16,881,960 -57,250 4.66% 25,998,218
2017-01-24 2017-01-20 1.500 16,939,210 +73,750 4.68% 25,408,815
2017-01-23 2017-01-19 1.460 16,865,460 -50,000 4.66% 24,623,572
2017-01-20 2017-01-18 1.400 16,915,460 +50,000 4.67% 23,681,644
2017-01-19 2017-01-17 1.380 16,865,460 +107,750 4.66% 23,274,335
2017-01-10 2017-01-06 1.400 16,757,710 -250 4.63% 23,460,794
2016-12-23 2016-12-21 1.520 16,757,960 -19,000 4.63% 25,472,099
2016-12-22 2016-12-20 1.460 16,776,960 -57,500 4.63% 24,494,362
2016-12-19 2016-12-15 1.520 16,834,460 -17,250 4.65% 25,588,379
2016-12-16 2016-12-14 1.600 16,851,710 -11,750 4.65% 26,962,736
2016-11-30 2016-11-28 1.640 16,863,460 +670,000 4.66% 27,656,074
2016-11-29 2016-11-25 1.640 16,193,460 +25,000 4.47% 26,557,274
2016-11-28 2016-11-24 1.660 16,168,460 +81,750 4.47% 26,839,644
2016-11-24 2016-11-22 1.840 16,086,710 -25,000 4.44% 29,599,546
2016-11-22 2016-11-18 1.700 16,111,710 +71,250 4.45% 27,389,907
2016-11-15 2016-11-11 1.680 16,040,460 +25,000 4.43% 26,947,973
2016-11-14 2016-11-10 1.680 16,015,460 +47,500 4.42% 26,905,973
2016-11-10 2016-11-08 1.720 15,967,960 -56,000 4.41% 27,464,891
2016-10-28 2016-10-26 1.720 16,023,960 +53,000 4.43% 27,561,211
2016-10-27 2016-10-25 1.660 15,970,960 +684,750 4.41% 26,511,794
2016-10-24 2016-10-19 1.580 15,286,210 +35,500 4.22% 24,152,212
2016-10-20 2016-10-18 1.600 15,250,710 +31,500 4.21% 24,401,136
2016-10-19 2016-10-17 1.580 15,219,210 +1,257,500 4.20% 24,046,352
2016-10-17 2016-10-13 1.560 13,961,710 +12,500 3.86% 21,780,268
2016-10-13 2016-10-11 1.620 13,949,210 +12,500 3.85% 22,597,720
2016-09-30 2016-09-28 1.620 13,936,710 -50,750 3.85% 22,577,470
2016-09-29 2016-09-27 1.620 13,987,460 -29,500 3.86% 22,659,685
2016-09-27 2016-09-23 1.580 14,016,960 +70,500 3.87% 22,146,797
2016-09-26 2016-09-22 1.680 13,946,460 +7,500 3.85% 23,430,053
2016-09-20 2016-09-15 1.600 13,938,960 -17,500 3.85% 22,302,336
2016-09-19 2016-09-14 1.600 13,956,460 -30,000 3.85% 22,330,336
2016-09-15 2016-09-13 1.580 13,986,460 +45,000 3.86% 22,098,607
2016-09-14 2016-09-12 1.660 13,941,460 +32,000 3.85% 23,142,824
2016-09-13 2016-09-09 1.720 13,909,460 -4,500 3.84% 23,924,271
2016-09-09 2016-09-07 1.740 13,913,960 +49,250 3.84% 24,210,290
2016-09-02 2016-08-31 1.680 13,864,710 +50,000 3.83% 23,292,713
2016-09-01 2016-08-30 1.700 13,814,710 +25,000 3.82% 23,485,007
2016-08-29 2016-08-25 1.780 13,789,710 -754,250 3.81% 24,545,684
2016-08-19 2016-08-17 1.700 14,543,960 -18,750 4.02% 24,724,732
2016-08-18 2016-08-16 1.700 14,562,710 +18,750 4.02% 24,756,607
2016-08-09 2016-08-05 1.660 14,543,960 -1,250 4.02% 24,142,974
2016-08-08 2016-08-04 1.620 14,545,210 +1,250 4.02% 23,563,240
2016-08-04 2016-08-01 1.660 14,543,960 +17,000 4.02% 24,142,974
2016-08-03 2016-07-29 1.700 14,526,960 +15,000 4.01% 24,695,832
2016-08-01 2016-07-28 1.840 14,511,960 +8,514,250 4.01% 26,702,006
2016-07-26 2016-07-22 1.940 5,997,710 -196,750 1.99% 11,635,557
2016-07-25 2016-07-21 1.880 6,194,460 -50,500 2.05% 11,645,585
2016-07-22 2016-07-20 1.900 6,244,960 -5,000 2.07% 11,865,424
2016-07-19 2016-07-15 1.940 6,249,960 -4,250 2.07% 12,124,922
2016-07-15 2016-07-13 1.960 6,254,210 +6,250 2.07% 12,258,252
2016-07-14 2016-07-12 1.980 6,247,960 +52,750 2.07% 12,370,961
2016-07-13 2016-07-11 1.980 6,195,210 -25,000 2.05% 12,266,516
2016-07-07 2016-07-05 2.080 6,220,210 +25,000 2.06% 12,938,037
2016-07-06 2016-07-04 2.040 6,195,210 +534,750 2.05% 12,638,228
2016-07-05 2016-06-30 2.080 5,660,460 +18,500 1.88% 11,773,757
2016-07-04 2016-06-29 2.160 5,641,960 +500 1.87% 12,186,634
2016-06-30 2016-06-28 2.120 5,641,460 +102,250 1.87% 11,959,895
2016-06-29 2016-06-27 2.040 5,539,210 +36,250 1.84% 11,299,988
2016-06-28 2016-06-24 2.080 5,502,960 +147,500 1.82% 11,446,157
2016-06-27 2016-06-23 2.240 5,355,460 -752,250 1.77% 11,996,230
2016-06-22 2016-06-20 1.960 6,107,710 -26,750 2.02% 11,971,112
2016-06-21 2016-06-17 2.000 6,134,460 -27,500 2.03% 12,268,920
2016-06-20 2016-06-16 2.040 6,161,960 -62,500 2.04% 12,570,398
2016-06-15 2016-06-13 2.160 6,224,460 -750 2.06% 13,444,834
2016-06-02 2016-05-31 2.400 6,225,210 +1,000 2.06% 14,940,504
2016-05-26 2016-05-24 2.480 6,224,210 -147,500 2.06% 15,436,041
2016-05-19 2016-05-17 2.680 6,371,710 +143,750 2.11% 17,076,183
2016-05-17 2016-05-13 2.400 6,227,960 +250 2.06% 14,947,104
2016-05-11 2016-05-09 2.680 6,227,710 -67,500 2.06% 16,690,263
2016-05-10 2016-05-06 2.720 6,295,210 +67,500 2.09% 17,122,971
2016-05-09 2016-05-05 2.760 6,227,710 -7,500 2.06% 17,188,480
2016-05-05 2016-05-03 2.680 6,235,210 +100,000 2.07% 16,710,363
2016-05-04 2016-04-29 2.680 6,135,210 -2,500 2.03% 16,442,363
2016-05-03 2016-04-28 2.760 6,137,710 -73,500 2.03% 16,940,080
2016-04-29 2016-04-27 2.760 6,211,210 +1,750 2.06% 17,142,940
2016-04-27 2016-04-25 2.800 6,209,460 -21,250 2.06% 17,386,488
2016-04-26 2016-04-22 2.800 6,230,710 -33,250 2.06% 17,445,988
2016-04-25 2016-04-21 2.760 6,263,960 -18,250 2.08% 17,288,530
2016-04-22 2016-04-20 2.720 6,282,210 +200,500 2.08% 17,087,611
2016-04-21 2016-04-19 2.840 6,081,710 +84,500 2.02% 17,272,056
2016-04-20 2016-04-18 2.720 5,997,210 +254,500 1.99% 16,312,411
2016-04-19 2016-04-15 2.720 5,742,710 +222,250 1.90% 15,620,171
2016-04-18 2016-04-14 2.720 5,520,460 +26,500 1.83% 15,015,651
2016-04-14 2016-04-12 2.720 5,493,960 +5,750 1.82% 14,943,571
2016-04-13 2016-04-11 2.720 5,488,210 -31,000 1.82% 14,927,931
2016-04-12 2016-04-08 3.000 5,519,210 +13,500 1.83% 16,557,630
2016-04-11 2016-04-07 3.240 5,505,710 +123,500 1.82% 17,838,500
2016-04-08 2016-04-06 2.520 5,382,210 -740,000 1.78% 13,563,169
2016-04-07 2016-04-05 3.000 6,122,210 +77,500 2.03% 18,366,630
2016-04-06 2016-04-01 3.360 6,044,710 -1,496,000 2.00% 20,310,226
2016-04-05 2016-03-31 3.760 7,540,710 -1,772,250 2.50% 28,353,070
2016-04-01 2016-03-30 4.320 9,312,960 -614,250 3.09% 40,231,987
2016-03-31 2016-03-29 4.480 9,927,210 -265,250 3.29% 44,473,901
2016-03-30 2016-03-24 5.280 10,192,460 +81,000 3.38% 53,816,189
2016-03-29 2016-03-23 5.560 10,111,460 +19,500 3.35% 56,219,718
2016-03-24 2016-03-22 5.680 10,091,960 +648,500 3.34% 57,322,333
2016-03-23 2016-03-21 5.640 9,443,460 +221,750 3.13% 53,261,114
2016-03-22 2016-03-18 5.520 9,221,710 -320,750 3.06% 50,903,839
2016-03-21 2016-03-17 5.920 9,542,460 +15,000 3.16% 56,491,363
2016-03-18 2016-03-16 6.240 9,527,460 -49,750 3.16% 59,451,350
2016-03-17 2016-03-15 6.080 9,577,210 -2,235,750 3.17% 58,229,437
2016-03-16 2016-03-14 7.280 11,812,960 -179,000 3.92% 85,998,349
2016-03-15 2016-03-11 5.880 11,991,960 -241,250 3.97% 70,512,725
2016-03-14 2016-03-10 4.760 12,233,210 -6,876,250 4.05% 58,230,080
2016-03-11 2016-03-09 7.520 19,109,460 -2,478,000 6.33% 143,703,139
2016-03-10 2016-03-08 8.480 21,587,460 -1,090,000 7.15% 183,061,661
2016-03-09 2016-03-07 11.880 22,677,460 -1,350,750 7.52% 269,408,225
2016-03-08 2016-03-04 14.400 24,028,210 -391,750 7.96% 346,006,224
2016-03-07 2016-03-03 11.800 24,419,960 +411,750 8.09% 288,155,528
2016-03-04 2016-03-02 12.360 24,008,210 +94,000 7.96% 296,741,476
2016-03-03 2016-03-01 12.680 23,914,210 +35,500 7.93% 303,232,183
2016-03-02 2016-02-29 12.840 23,878,710 +178,750 7.91% 306,602,636
2016-03-01 2016-02-26 13.800 23,699,960 -1,234,750 7.85% 327,059,448
2016-02-29 2016-02-25 14.000 24,934,710 +1,075,750 8.26% 349,085,940
2016-02-26 2016-02-24 13.880 23,858,960 +1,248,500 7.91% 331,162,365
2016-02-25 2016-02-23 12.760 22,610,460 +2,081,500 7.49% 288,509,470
2016-02-24 2016-02-22 12.080 20,528,960 +290,000 6.80% 247,989,837
2016-02-23 2016-02-19 11.920 20,238,960 -268,000 6.71% 241,248,403
2016-02-22 2016-02-18 10.840 20,506,960 -19,750 6.80% 222,295,446
2016-02-19 2016-02-17 10.760 20,526,710 +24,000 6.80% 220,867,400
2016-02-18 2016-02-16 10.160 20,502,710 -194,750 8.14% 208,307,534
2016-02-17 2016-02-15 9.360 20,697,460 +25,000 8.22% 193,728,226
2016-02-16 2016-02-12 8.760 20,672,460 -34,750 8.21% 181,090,750
2016-02-15 2016-02-11 8.680 20,707,210 -140,000 8.23% 179,738,583
2016-02-12 2016-02-05 8.960 20,847,210 +1,089,500 8.28% 186,791,002
2016-02-11 2016-02-04 9.920 19,757,710 +275,000 7.85% 195,996,483
2016-02-05 2016-02-03 10.000 19,482,710 +80,500 7.74% 194,827,100
2016-02-04 2016-02-02 10.200 19,402,210 +674,250 7.71% 197,902,542
2016-02-03 2016-02-01 10.160 18,727,960 +345,500 7.44% 190,276,074
2016-02-02 2016-01-29 10.160 18,382,460 -253,250 7.30% 186,765,794
2016-02-01 2016-01-28 8.720 18,635,710 +277,000 7.40% 162,503,391
2016-01-29 2016-01-27 8.200 18,358,710 -35,750 7.29% 150,541,422
2016-01-28 2016-01-26 7.920 18,394,460 -82,250 7.31% 145,684,123
2016-01-27 2016-01-25 7.840 18,476,710 -62,250 7.34% 144,857,406
2016-01-26 2016-01-22 7.600 18,538,960 +47,750 7.36% 140,896,096
2016-01-25 2016-01-21 7.320 18,491,210 +1,394,750 7.35% 135,355,657
2016-01-22 2016-01-20 7.760 17,096,460 +267,000 6.79% 132,668,530
2016-01-21 2016-01-19 8.040 16,829,460 +106,500 6.69% 135,308,858
2016-01-20 2016-01-18 8.080 16,722,960 +651,750 6.64% 135,121,517
2016-01-19 2016-01-15 7.440 16,071,210 +99,250 6.38% 119,569,802
2016-01-18 2016-01-14 7.400 15,971,960 +59,000 6.34% 118,192,504
2016-01-15 2016-01-13 7.360 15,912,960 +739,500 6.32% 117,119,386
2016-01-14 2016-01-12 7.920 15,173,460 +30,750 6.03% 120,173,803
2016-01-13 2016-01-11 7.920 15,142,710 +558,500 6.02% 119,930,263
2016-01-12 2016-01-08 8.360 14,584,210 +259,000 5.79% 121,923,996
2016-01-11 2016-01-07 8.720 14,325,210 +391,000 5.69% 124,915,831
2016-01-08 2016-01-06 8.960 13,934,210 -750 5.54% 124,850,522
2016-01-07 2016-01-05 8.760 13,934,960 -153,250 5.54% 122,070,250
2016-01-06 2016-01-04 8.840 14,088,210 +274,000 5.60% 124,539,776
2016-01-05 2015-12-31 9.440 13,814,210 +327,750 5.49% 130,406,142
2016-01-04 2015-12-29 9.800 13,486,460 -1,000 5.36% 132,167,308
2015-12-30 2015-12-28 10.280 13,487,460 -15,000 5.36% 138,651,089
2015-12-29 2015-12-24 12.320 13,502,460 +137,500 5.36% 166,350,307
2015-12-28 2015-12-22 8.080 13,364,960 +1,567,000 5.31% 107,988,877
2015-12-23 2015-12-21 9.360 11,797,960 +552,000 4.69% 110,428,906
2015-12-22 2015-12-18 8.560 11,245,960 +409,500 4.47% 96,265,418
2015-12-21 2015-12-17 8.560 10,836,460 +336,500 4.30% 92,760,098
2015-12-18 2015-12-16 8.400 10,499,960 +100,750 4.17% 88,199,664
2015-12-17 2015-12-15 8.320 10,399,210 +58,250 4.13% 86,521,427
2015-12-16 2015-12-14 8.360 10,340,960 +283,250 4.11% 86,450,426
2015-12-15 2015-12-11 8.280 10,057,710 +395,750 4.00% 83,277,839
2015-12-14 2015-12-10 7.520 9,661,960 +458,750 3.84% 72,657,939
2015-12-11 2015-12-09 7.640 9,203,210 +221,750 3.66% 70,312,524
2015-12-10 2015-12-08 7.680 8,981,460 -826,000 3.57% 68,977,613
2015-12-09 2015-12-07 7.920 9,807,460 -441,750 3.90% 77,675,083
2015-12-08 2015-12-04 6.840 10,249,210 +149,500 4.07% 70,104,596
2015-12-07 2015-12-03 6.360 10,099,710 +196,250 4.01% 64,234,156
2015-12-04 2015-12-02 6.400 9,903,460 +739,750 3.93% 63,382,144
2015-12-03 2015-12-01 5.800 9,163,710 +330,000 3.64% 53,149,518
2015-12-02 2015-11-30 5.600 8,833,710 +244,500 3.51% 49,468,776
2015-12-01 2015-11-27 5.320 8,589,210 +1,148,000 3.41% 45,694,597
2015-11-30 2015-11-26 4.720 7,441,210 +207,000 3.54% 35,122,511
2015-11-27 2015-11-25 4.800 7,234,210 -30,750 3.45% 34,724,208
2015-11-26 2015-11-24 4.640 7,264,960 +1,233,500 3.46% 33,709,414
2015-11-25 2015-11-23 4.440 6,031,460 +869,250 2.87% 26,779,682
2015-11-24 2015-11-20 4.120 5,162,210 +346,253 2.46% 21,268,305
2015-11-23 2015-11-19 3.880 4,815,957 +70,250 2.29% 18,685,913
2015-11-20 2015-11-18 3.240 4,745,707 -9,962,500 2.26% 15,376,091
2015-11-19 2015-11-17 3.160 14,708,207 -5,000 7.00% 46,477,934
2015-11-17 2015-11-13 2.800 14,713,207 -73,250 7.01% 41,196,980
2015-11-16 2015-11-12 2.800 14,786,457 +71,000 7.04% 41,402,080
2015-11-13 2015-11-11 2.720 14,715,457 +351,750 7.01% 40,026,043
2015-11-12 2015-11-10 2.880 14,363,707 -12,500 6.84% 41,367,476
2015-11-11 2015-11-09 2.440 14,376,207 +5,000 6.85% 35,077,945
2015-11-10 2015-11-06 2.560 14,371,207 +1,250 6.84% 36,790,290
2015-11-09 2015-11-05 2.680 14,369,957 +81,500 6.84% 38,511,485
2015-11-06 2015-11-04 2.720 14,288,457 +241,757 6.80% 38,864,603
2015-11-05 2015-11-03 2.800 14,046,700 +13,063 6.69% 39,330,760
2015-11-04 2015-11-02 2.800 14,033,637 +655,000 6.68% 39,294,184
2015-11-03 2015-10-30 2.840 13,378,637 +924,750 6.37% 37,995,329
2015-11-02 2015-10-29 2.800 12,453,887 +6,250 5.93% 34,870,884
2015-10-30 2015-10-28 2.920 12,447,637 +42,000 5.93% 36,347,100
2015-10-29 2015-10-27 3.120 12,405,637 -111,500 5.91% 38,705,587
2015-10-28 2015-10-26 2.800 12,517,137 -133,500 5.96% 35,047,984
2015-10-27 2015-10-23 2.040 12,650,637 +75,697 6.02% 25,807,299
2015-10-23 2015-10-20 1.840 12,574,940 -15,000 5.99% 23,137,890
2015-10-19 2015-10-15 1.840 12,589,940 -7,500 6.00% 23,165,490
2015-10-12 2015-10-08 1.740 12,597,440 -25,250 6.00% 21,919,546
2015-09-30 2015-09-25 1.960 12,622,690 -250 6.01% 24,740,472
2015-09-21 2015-09-17 1.880 12,622,940 -250 6.01% 23,731,127
2015-09-08 2015-09-04 1.880 12,623,190 +10,000,000 6.01% 23,731,597
2015-09-04 2015-09-01 2.240 2,623,190 -75,000 1.25% 5,875,946
2015-08-31 2015-08-27 2.360 2,698,190 +28,510 1.28% 6,367,728
2015-08-28 2015-08-26 2.360 2,669,680 -1,750 1.27% 6,300,445
2015-08-25 2015-08-21 2.600 2,671,430 +27,930 1.27% 6,945,718
2015-08-18 2015-08-14 2.880 2,643,500 +5,500 1.26% 7,613,280
2015-08-06 2015-08-04 2.880 2,638,000 +7,500 1.26% 7,597,440
2015-07-29 2015-07-27 2.680 2,630,500 +11,750 1.25% 7,049,740
2015-07-28 2015-07-24 2.800 2,618,750 +2,500 1.25% 7,332,500
2015-07-27 2015-07-23 2.720 2,616,250 +2,500 1.25% 7,116,200
2015-07-23 2015-07-21 3.000 2,613,750 +10,000 1.24% 7,841,250
2015-07-22 2015-07-20 3.400 2,603,750 +12,750 1.24% 8,852,750
2015-07-20 2015-07-16 3.360 2,591,000 +5,000 1.23% 8,705,760
2015-07-15 2015-07-13 3.160 2,586,000 +4,250 1.23% 8,171,760
2015-07-14 2015-07-10 3.440 2,581,750 +11,750 1.23% 8,881,220
2015-07-13 2015-07-09 3.080 2,570,000 +3,500 1.22% 7,915,600
2015-07-09 2015-07-07 2.680 2,566,500 -1,000 1.22% 6,878,220
2015-07-07 2015-07-03 3.480 2,567,500 -5,750 1.22% 8,934,900
2015-07-03 2015-06-30 4.360 2,573,250 -8,500 1.23% 11,219,370
2015-06-30 2015-06-26 4.680 2,581,750 -1,750 1.23% 12,082,590
2015-06-29 2015-06-25 5.200 2,583,500 +7,500 1.23% 13,434,200
2015-06-18 2015-06-16 5.080 2,576,000 +2,500 1.23% 13,086,080
2015-06-17 2015-06-15 5.200 2,573,500 +15,250 1.23% 13,382,200
2015-06-04 2015-06-02 5.800 2,558,250 +40,000 1.22% 14,837,850
2015-06-03 2015-06-01 5.960 2,518,250 +38,250 1.20% 15,008,770
2015-05-29 2015-05-27 5.000 2,480,000 -72,750 1.18% 12,400,000
2015-05-28 2015-05-26 3.480 2,552,750 +67,500 1.22% 8,883,570
2015-05-22 2015-05-20 2.720 2,485,250 +3,000 1.18% 6,759,880
2015-05-21 2015-05-19 2.880 2,482,250 -7,500 1.18% 7,148,880
2015-05-20 2015-05-18 2.800 2,489,750 -28,750 1.19% 6,971,300
2015-05-19 2015-05-15 2.920 2,518,500 +25,000 1.20% 7,354,020
2015-05-15 2015-05-13 3.000 2,493,500 -8,250 1.19% 7,480,500
2015-05-14 2015-05-12 3.040 2,501,750 +8,250 1.19% 7,605,320
2015-05-13 2015-05-11 3.040 2,493,500 +4,500 1.19% 7,580,240
2015-05-12 2015-05-08 3.600 2,489,000 -112,750 1.19% 8,960,400
2015-05-11 2015-05-07 2.160 2,601,750 +23,000 1.24% 5,619,780
2015-05-07 2015-05-05 2.120 2,578,750 -9,750 1.23% 5,466,950
2015-05-05 2015-04-30 2.040 2,588,500 +500 1.23% 5,280,540
2015-04-30 2015-04-28 2.000 2,588,000 -7,500 1.23% 5,176,000
2015-04-29 2015-04-27 2.000 2,595,500 -99,000 1.24% 5,191,000
2015-03-18 2015-03-16 2.200 2,694,500 -22,500 1.28% 5,927,900
2015-03-17 2015-03-13 2.160 2,717,000 -1,750 1.29% 5,868,720
2015-03-11 2015-03-09 2.440 2,718,750 -12,500 1.29% 6,633,750
2015-03-06 2015-03-04 2.360 2,731,250 -52,750 1.30% 6,445,750
2015-03-04 2015-03-02 2.360 2,784,000 -7,500 1.33% 6,570,240
2015-03-03 2015-02-27 2.360 2,791,500 -1,000 1.33% 6,587,940
2014-10-30 2014-10-28 2.000 2,792,500 +25,000 1.33% 5,585,000
2014-10-16 2014-10-14 2.000 2,767,500 +77,250 1.32% 5,535,000
2014-10-15 2014-10-13 2.040 2,690,250 +50,000 1.28% 5,488,110
2014-10-14 2014-10-10 2.120 2,640,250 +201,000 1.26% 5,597,330
2014-10-13 2014-10-09 2.160 2,439,250 +177,750 1.16% 5,268,780
2014-10-10 2014-10-08 2.200 2,261,500 +50,000 1.08% 4,975,300
2014-10-09 2014-10-07 2.240 2,211,500 +124,500 1.05% 4,953,760
2014-10-08 2014-10-06 2.280 2,087,000 +226,500 0.99% 4,758,360
2014-10-07 2014-10-03 2.160 1,860,500 +139,750 0.89% 4,018,680
2014-10-06 2014-09-30 2.320 1,720,750 +62,750 0.82% 3,992,140
2014-10-03 2014-09-29 2.200 1,658,000 +85,750 0.79% 3,647,600
2014-06-23 2014-06-19 2.360 1,572,250 -23,250 0.75% 3,710,510
2014-05-21 2014-05-19 1.840 1,595,500 -49,750 0.76% 2,935,720
2014-04-11 2014-04-09 2.000 1,645,250 -250 0.78% 3,290,500
2014-04-08 2014-04-04 1.980 1,645,500 -37,500 0.78% 3,258,090
2014-02-27 2014-02-25 1.960 1,683,000 -4,000 0.80% 3,298,680
2014-02-12 2014-02-10 2.280 1,687,000 -500 0.80% 3,846,360
2013-12-04 2013-12-02 2.040 1,687,500 -42,000 0.80% 3,442,500
2013-11-29 2013-11-27 2.520 1,729,500 +25,000 0.82% 4,358,340
2013-06-14 2013-06-11 2.920 1,704,500 -2,500 0.81% 4,977,140
2013-06-13 2013-06-10 2.680 1,707,000 -2,500 0.81% 4,574,760
2013-05-29 2013-05-27 1.860 1,709,500 +250 0.81% 3,179,670
2013-05-28 2013-05-24 1.740 1,709,250 +3,500 0.81% 2,974,095
2013-05-23 2013-05-21 1.920 1,705,750 +138,250 0.81% 3,275,040
2013-05-16 2013-05-14 1.820 1,567,500 +109,750 0.75% 2,852,850
2013-04-30 2013-04-26 1.420 1,457,750 +1,250 0.69% 2,070,005
2013-04-02 2013-03-27 1.620 1,456,500 +250 0.69% 2,359,530
2013-03-27 2013-03-25 1.820 1,456,250 +250 0.69% 2,650,375
2013-03-22 2013-03-20 1.820 1,456,000 +250 0.69% 2,649,920
2013-03-21 2013-03-19 1.800 1,455,750 +250 0.69% 2,620,350
2013-03-20 2013-03-18 1.800 1,455,500 +250 0.69% 2,619,900
2013-03-19 2013-03-15 1.760 1,455,250 +250 0.69% 2,561,240
2013-03-11 2013-03-07 1.760 1,455,000 +250 0.69% 2,560,800
2013-03-05 2013-03-01 1.880 1,454,750 +1,000 0.69% 2,734,930
2013-03-04 2013-02-28 1.860 1,453,750 +1,000 0.69% 2,703,975
2013-03-01 2013-02-27 1.860 1,452,750 +250 0.69% 2,702,115
2013-02-28 2013-02-26 1.940 1,452,500 +21,000 0.69% 2,817,850
2013-02-22 2013-02-20 2.000 1,431,500 +750 0.68% 2,863,000
2013-02-20 2013-02-18 2.240 1,430,750 +42,000 0.68% 3,204,880
2013-02-19 2013-02-15 2.320 1,388,750 -32,750 0.66% 3,221,900
2013-02-15 2013-02-08 2.160 1,421,500 +750 0.68% 3,070,440
2013-02-08 2013-02-06 2.240 1,420,750 +39,000 0.68% 3,182,480
2013-02-07 2013-02-05 2.360 1,381,750 +52,750 0.66% 3,260,930
2013-02-06 2013-02-04 2.360 1,329,000 +560,000 0.63% 3,136,440
2013-02-05 2013-02-01 2.040 769,000 +7,500 0.37% 1,568,760
2013-02-04 2013-01-31 2.080 761,500 +5,000 0.36% 1,583,920
2013-02-01 2013-01-30 2.200 756,500 +412,500 0.36% 1,664,300
2013-01-31 2013-01-29 2.160 344,000 +222,500 0.16% 743,040
2013-01-17 2013-01-15 2.040 121,500 -250 0.06% 247,860
2012-12-05 2012-12-03 1.280 121,750 +7,500 0.06% 155,840
2012-11-28 2012-11-26 1.360 114,250 +25,000 0.05% 155,380
2012-11-23 2012-11-21 1.340 89,250 +25,000 0.04% 119,595
2012-11-05 2012-11-01 1.480 64,250 -5,000 0.03% 95,090
2012-10-29 2012-10-25 1.580 69,250 +12,500 0.03% 109,415
2012-10-26 2012-10-24 1.560 56,750 +12,500 0.03% 88,530
2012-09-27 2012-09-25 1.620 44,250 -2,500 0.02% 71,685
2012-09-14 2012-09-12 1.600 46,750 -15,000 0.02% 74,800
2012-09-07 2012-09-05 1.620 61,750 +2,500 0.03% 100,035
2012-08-20 2012-08-16 1.640 59,250 +5,000 0.03% 97,170
2012-07-10 2012-07-06 1.800 54,250 -29,000 0.03% 97,650
2012-07-05 2012-07-03 1.560 83,250 -45,000 0.05% 129,870
2012-06-21 2012-06-19 1.580 128,250 -10,250 0.07% 202,635
2012-05-22 2012-05-18 1.900 138,500 +5,000 0.08% 263,150
2012-05-14 2012-05-10 2.160 133,500 -500 0.07% 288,360
2012-05-11 2012-05-09 2.200 134,000 +3,250 0.07% 294,800
2012-05-10 2012-05-08 2.160 130,750 +2,500 0.07% 282,420
2012-04-12 2012-04-10 2.120 128,250 -455,000 0.07% 271,890
2012-04-05 2012-04-02 2.360 583,250 +25,000 0.32% 1,376,470
2012-03-14 2012-03-12 2.760 558,250 +4,000 0.31% 1,540,770
2012-02-28 2012-02-24 3.040 554,250 -7,500 0.31% 1,684,920
2012-02-24 2012-02-22 3.120 561,750 -10,000 0.31% 1,752,660
2012-02-21 2012-02-17 2.640 571,750 +7,500 0.32% 1,509,420
2012-02-15 2012-02-13 2.560 564,250 +9,250 0.31% 1,444,480
2012-02-14 2012-02-10 2.560 555,000 -9,000 0.31% 1,420,800
2012-02-10 2012-02-08 2.720 564,000 +9,750 0.31% 1,534,080
2012-02-02 2012-01-31 2.280 554,250 -3,250 0.31% 1,263,690
2012-01-20 2012-01-18 2.200 557,500 -2,000 0.31% 1,226,500
2012-01-19 2012-01-17 2.120 559,500 +2,000 0.31% 1,186,140
2011-12-20 2011-12-16 2.600 557,500 -3,000 0.31% 1,449,500
2011-12-15 2011-12-13 2.640 560,500 -250 0.31% 1,479,720
2011-12-14 2011-12-12 2.640 560,750 -12,250 0.31% 1,480,380
2011-12-13 2011-12-09 2.600 573,000 -20,000 0.32% 1,489,800
2011-12-08 2011-12-06 2.760 593,000 -2,500 0.33% 1,636,680
2011-12-07 2011-12-05 2.800 595,500 -750 0.33% 1,667,400
2011-12-05 2011-12-01 2.800 596,250 -6,250 0.33% 1,669,500
2011-11-15 2011-11-11 3.120 602,500 +11,500 0.33% 1,879,800
2011-11-11 2011-11-09 3.240 591,000 +12,500 0.33% 1,914,840
2011-11-08 2011-11-04 3.240 578,500 +25,000 0.32% 1,874,340
2011-09-21 2011-09-19 4.280 553,500 -5,250 0.30% 2,368,980
2011-09-19 2011-09-15 4.200 558,750 +2,750 0.31% 2,346,750
2011-09-16 2011-09-14 4.200 556,000 -172,500 0.30% 2,335,200
2011-09-15 2011-09-12 4.280 728,500 -2,500 0.40% 3,117,980
2011-09-14 2011-09-09 4.080 731,000 -28,000 0.40% 2,982,480
2011-09-07 2011-09-05 3.840 759,000 -74,750 0.41% 2,914,560
2011-08-30 2011-08-26 3.440 833,750 -5,000 0.46% 2,868,100
2011-08-26 2011-08-24 3.320 838,750 -5,250 0.46% 2,784,650
2011-08-18 2011-08-16 3.640 844,000 -250 0.46% 3,072,160
2011-08-15 2011-08-11 3.520 844,250 -1,250 0.46% 2,971,760
2011-08-11 2011-08-09 3.080 845,500 +4,250 0.46% 2,604,140
2011-08-05 2011-08-03 3.560 841,250 +25,000 0.46% 2,994,850
2011-08-03 2011-08-01 3.680 816,250 +100,000 0.45% 3,003,800
2011-07-27 2011-07-25 5.400 716,250 -20,250 0.39% 3,867,750
2011-07-21 2011-07-19 5.640 736,500 +25,000 0.40% 4,153,860
2011-07-20 2011-07-18 5.680 711,500 +50,000 0.39% 4,041,320
2011-07-12 2011-07-08 6.400 661,500 +21,000 0.36% 4,233,600
2011-07-11 2011-07-07 6.680 640,500 +39,750 0.35% 4,278,540
2011-07-06 2011-07-04 6.440 600,750 -750 0.33% 3,868,830
2011-06-23 2011-06-21 6.080 601,500 +5,000 0.33% 3,657,120
2011-06-16 2011-06-14 7.080 596,500 +12,500 0.33% 4,223,220
2011-06-13 2011-06-09 7.360 584,000 +12,500 0.32% 4,298,240
2011-06-10 2011-06-08 7.600 571,500 +12,500 0.31% 4,343,400
2011-06-07 2011-06-02 8.160 559,000 -7,500 0.31% 4,561,440
2011-05-18 2011-05-16 9.800 566,500 -6,500 0.31% 5,551,700
2011-05-05 2011-05-03 9.360 573,000 -60,000 0.31% 5,363,280
2011-04-29 2011-04-27 9.760 633,000 -7,500 0.35% 6,178,080
2011-04-20 2011-04-18 9.000 640,500 -1,500 0.35% 5,764,500
2011-04-06 2011-04-01 7.600 642,000 +5,000 0.35% 4,879,200
2011-04-01 2011-03-30 7.520 637,000 +12,500 0.35% 4,790,240
2011-03-31 2011-03-29 8.320 624,500 +2,500 0.34% 5,195,840
2011-03-21 2011-03-17 8.800 622,000 -3,250 0.34% 5,473,600
2011-03-17 2011-03-15 8.960 625,250 +8,750 0.34% 5,602,240
2011-03-14 2011-03-10 9.360 616,500 +25,000 0.34% 5,770,440
2011-03-11 2011-03-09 9.800 591,500 +2,250 0.32% 5,796,700
2011-02-24 2011-02-22 9.640 589,250 +2,500 0.32% 5,680,370
2011-02-14 2011-02-10 10.040 586,750 +500,000 0.32% 5,890,970
2011-02-11 2011-02-09 10.160 86,750 +12,250 0.05% 881,380
2011-02-08 2011-02-02 9.960 74,500 +4,250 0.04% 742,020
2011-02-07 2011-01-31 10.000 70,250 +2,500 0.04% 702,500
2011-01-31 2011-01-27 9.880 67,750 -250 0.04% 669,370
2011-01-27 2011-01-25 9.840 68,000 -250 0.04% 669,120
2011-01-07 2011-01-05 11.040 68,250 +35,500 0.04% 753,480
2011-01-04 2010-12-31 10.560 32,750 -2,500 0.02% 345,840
2011-01-03 2010-12-29 10.680 35,250 -110,000 0.02% 376,470
2010-12-29 2010-12-24 9.160 145,250 -1,500 0.08% 1,330,490
2010-12-15 2010-12-13 10.840 146,750 -42,000 0.08% 1,590,770
2010-12-10 2010-12-08 10.920 188,750 +40,000 0.10% 2,061,150
2010-12-09 2010-12-07 10.800 148,750 +52,500 0.08% 1,606,500
2010-12-08 2010-12-06 10.400 96,250 -1,250 0.05% 1,001,000
2010-12-07 2010-12-03 10.600 97,500 0.05% 1,033,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top