History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 62,750 | +0 | 0.01% | 16,001 |
| 2025-10-13 | 2025-10-09 | 0.275 | 62,750 | +0 | 0.01% | 17,256 |
| 2025-10-10 | 2025-10-08 | 0.285 | 62,750 | +0 | 0.01% | 17,884 |
| 2025-10-09 | 2025-10-06 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2025-10-08 | 2025-10-03 | 0.290 | 62,750 | +0 | 0.01% | 18,198 |
| 2025-10-06 | 2025-10-02 | 0.290 | 62,750 | +0 | 0.01% | 18,198 |
| 2025-10-03 | 2025-09-30 | 0.285 | 62,750 | +0 | 0.01% | 17,884 |
| 2025-10-02 | 2025-09-29 | 0.295 | 62,750 | +0 | 0.01% | 18,511 |
| 2025-09-30 | 2025-09-26 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2025-09-29 | 2025-09-25 | 0.285 | 62,750 | +0 | 0.01% | 17,884 |
| 2025-09-26 | 2025-09-24 | 0.330 | 62,750 | +0 | 0.01% | 20,708 |
| 2025-09-25 | 2025-09-23 | 0.300 | 62,750 | +0 | 0.01% | 18,825 |
| 2025-09-24 | 2025-09-22 | 0.300 | 62,750 | +0 | 0.01% | 18,825 |
| 2025-09-23 | 2025-09-19 | 0.300 | 62,750 | +0 | 0.01% | 18,825 |
| 2025-09-22 | 2025-09-18 | 0.290 | 62,750 | +0 | 0.01% | 18,198 |
| 2025-09-19 | 2025-09-17 | 0.295 | 62,750 | +0 | 0.01% | 18,511 |
| 2025-09-18 | 2025-09-16 | 0.290 | 62,750 | +0 | 0.01% | 18,198 |
| 2025-09-17 | 2025-09-15 | 0.295 | 62,750 | +0 | 0.01% | 18,511 |
| 2025-09-16 | 2025-09-12 | 0.310 | 62,750 | +0 | 0.01% | 19,452 |
| 2025-09-15 | 2025-09-11 | 0.295 | 62,750 | +0 | 0.01% | 18,511 |
| 2025-09-12 | 2025-09-10 | 0.285 | 62,750 | +0 | 0.01% | 17,884 |
| 2025-09-11 | 2025-09-09 | 0.305 | 62,750 | +0 | 0.01% | 19,139 |
| 2025-09-10 | 2025-09-08 | 0.315 | 62,750 | +0 | 0.01% | 19,766 |
| 2025-09-09 | 2025-09-05 | 0.325 | 62,750 | +0 | 0.01% | 20,394 |
| 2025-09-08 | 2025-09-04 | 0.300 | 62,750 | +0 | 0.01% | 18,825 |
| 2025-09-05 | 2025-09-03 | 0.305 | 62,750 | +0 | 0.01% | 19,139 |
| 2025-09-04 | 2025-09-02 | 0.300 | 62,750 | +0 | 0.01% | 18,825 |
| 2025-09-03 | 2025-09-01 | 0.310 | 62,750 | +0 | 0.01% | 19,452 |
| 2025-09-02 | 2025-08-29 | 0.340 | 62,750 | +0 | 0.01% | 21,335 |
| 2025-09-01 | 2025-08-28 | 0.340 | 62,750 | +0 | 0.01% | 21,335 |
| 2025-08-29 | 2025-08-27 | 0.295 | 62,750 | +0 | 0.01% | 18,511 |
| 2025-08-28 | 2025-08-26 | 0.340 | 62,750 | +0 | 0.01% | 21,335 |
| 2025-08-27 | 2025-08-25 | 0.355 | 62,750 | +0 | 0.01% | 22,276 |
| 2025-08-26 | 2025-08-22 | 0.245 | 62,750 | +0 | 0.01% | 15,374 |
| 2025-08-25 | 2025-08-21 | 0.247 | 62,750 | +0 | 0.01% | 15,499 |
| 2025-08-22 | 2025-08-20 | 0.201 | 62,750 | +0 | 0.01% | 12,613 |
| 2025-08-21 | 2025-08-19 | 0.209 | 62,750 | +0 | 0.01% | 13,115 |
| 2025-08-20 | 2025-08-18 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2025-08-19 | 2025-08-15 | 0.179 | 62,750 | +0 | 0.01% | 11,232 |
| 2025-08-18 | 2025-08-14 | 0.184 | 62,750 | +0 | 0.01% | 11,546 |
| 2025-08-15 | 2025-08-13 | 0.190 | 62,750 | +0 | 0.01% | 11,922 |
| 2025-08-14 | 2025-08-12 | 0.213 | 62,750 | +0 | 0.01% | 13,366 |
| 2025-08-13 | 2025-08-11 | 0.136 | 62,750 | +0 | 0.01% | 8,534 |
| 2025-08-12 | 2025-08-08 | 0.129 | 62,750 | +0 | 0.01% | 8,095 |
| 2025-08-11 | 2025-08-07 | 0.119 | 62,750 | +0 | 0.01% | 7,467 |
| 2025-08-08 | 2025-08-06 | 0.122 | 62,750 | +0 | 0.01% | 7,656 |
| 2025-08-07 | 2025-08-05 | 0.122 | 62,750 | +0 | 0.01% | 7,656 |
| 2025-08-06 | 2025-08-04 | 0.130 | 62,750 | +0 | 0.01% | 8,158 |
| 2025-08-05 | 2025-08-01 | 0.130 | 62,750 | +0 | 0.01% | 8,158 |
| 2025-08-04 | 2025-07-31 | 0.130 | 62,750 | +0 | 0.01% | 8,158 |
| 2025-08-01 | 2025-07-30 | 0.128 | 62,750 | +0 | 0.01% | 8,032 |
| 2025-07-31 | 2025-07-29 | 0.130 | 62,750 | +0 | 0.01% | 8,158 |
| 2025-07-30 | 2025-07-28 | 0.125 | 62,750 | +0 | 0.01% | 7,844 |
| 2025-07-29 | 2025-07-25 | 0.125 | 62,750 | +0 | 0.01% | 7,844 |
| 2025-07-28 | 2025-07-24 | 0.125 | 62,750 | +0 | 0.01% | 7,844 |
| 2025-07-25 | 2025-07-23 | 0.125 | 62,750 | +0 | 0.01% | 7,844 |
| 2025-07-24 | 2025-07-22 | 0.138 | 62,750 | +0 | 0.01% | 8,660 |
| 2025-07-23 | 2025-07-21 | 0.140 | 62,750 | +0 | 0.01% | 8,785 |
| 2025-07-22 | 2025-07-18 | 0.130 | 62,750 | +0 | 0.01% | 8,158 |
| 2025-07-21 | 2025-07-17 | 0.135 | 62,750 | +0 | 0.01% | 8,471 |
| 2025-07-18 | 2025-07-16 | 0.145 | 62,750 | +0 | 0.01% | 9,099 |
| 2025-07-17 | 2025-07-15 | 0.121 | 62,750 | +0 | 0.01% | 7,593 |
| 2025-07-16 | 2025-07-14 | 0.121 | 62,750 | +0 | 0.01% | 7,593 |
| 2025-07-15 | 2025-07-11 | 0.123 | 62,750 | +0 | 0.01% | 7,718 |
| 2025-07-14 | 2025-07-10 | 0.110 | 62,750 | +0 | 0.01% | 6,902 |
| 2025-07-11 | 2025-07-09 | 0.108 | 62,750 | +0 | 0.01% | 6,777 |
| 2025-07-10 | 2025-07-08 | 0.109 | 62,750 | +0 | 0.01% | 6,840 |
| 2025-07-09 | 2025-07-07 | 0.111 | 62,750 | +0 | 0.01% | 6,965 |
| 2025-07-08 | 2025-07-04 | 0.118 | 62,750 | +0 | 0.01% | 7,404 |
| 2025-07-07 | 2025-07-03 | 0.126 | 62,750 | +0 | 0.01% | 7,906 |
| 2025-07-04 | 2025-07-02 | 0.118 | 62,750 | +0 | 0.01% | 7,404 |
| 2025-07-03 | 2025-06-30 | 0.118 | 62,750 | +0 | 0.01% | 7,404 |
| 2025-07-02 | 2025-06-27 | 0.118 | 62,750 | +0 | 0.01% | 7,404 |
| 2025-06-30 | 2025-06-26 | 0.118 | 62,750 | +0 | 0.01% | 7,404 |
| 2025-06-27 | 2025-06-25 | 0.119 | 62,750 | +0 | 0.01% | 7,467 |
| 2025-06-26 | 2025-06-24 | 0.132 | 62,750 | +0 | 0.01% | 8,283 |
| 2025-06-25 | 2025-06-23 | 0.120 | 62,750 | +0 | 0.01% | 7,530 |
| 2025-06-24 | 2025-06-20 | 0.120 | 62,750 | +0 | 0.01% | 7,530 |
| 2025-06-23 | 2025-06-19 | 0.120 | 62,750 | +0 | 0.01% | 7,530 |
| 2025-06-20 | 2025-06-18 | 0.124 | 62,750 | +0 | 0.01% | 7,781 |
| 2025-06-19 | 2025-06-17 | 0.125 | 62,750 | +0 | 0.01% | 7,844 |
| 2025-06-18 | 2025-06-16 | 0.131 | 62,750 | +0 | 0.01% | 8,220 |
| 2025-06-17 | 2025-06-13 | 0.115 | 62,750 | +0 | 0.01% | 7,216 |
| 2025-06-16 | 2025-06-12 | 0.110 | 62,750 | +0 | 0.01% | 6,902 |
| 2025-06-13 | 2025-06-11 | 0.110 | 62,750 | +0 | 0.01% | 6,902 |
| 2025-06-12 | 2025-06-10 | 0.110 | 62,750 | +0 | 0.01% | 6,902 |
| 2025-06-11 | 2025-06-09 | 0.098 | 62,750 | +0 | 0.01% | 6,150 |
| 2025-06-10 | 2025-06-06 | 0.096 | 62,750 | +0 | 0.01% | 6,024 |
| 2025-06-09 | 2025-06-05 | 0.098 | 62,750 | +0 | 0.01% | 6,150 |
| 2025-06-06 | 2025-06-04 | 0.094 | 62,750 | +0 | 0.01% | 5,898 |
| 2025-06-05 | 2025-06-03 | 0.098 | 62,750 | +0 | 0.01% | 6,150 |
| 2025-06-04 | 2025-06-02 | 0.100 | 62,750 | +0 | 0.01% | 6,275 |
| 2025-06-03 | 2025-05-30 | 0.101 | 62,750 | +0 | 0.01% | 6,338 |
| 2025-06-02 | 2025-05-29 | 0.101 | 62,750 | +0 | 0.01% | 6,338 |
| 2025-05-30 | 2025-05-28 | 0.101 | 62,750 | +0 | 0.01% | 6,338 |
| 2025-05-29 | 2025-05-27 | 0.102 | 62,750 | +0 | 0.01% | 6,400 |
| 2025-05-28 | 2025-05-26 | 0.102 | 62,750 | +0 | 0.01% | 6,400 |
| 2025-05-27 | 2025-05-23 | 0.103 | 62,750 | +0 | 0.01% | 6,463 |
| 2025-05-26 | 2025-05-22 | 0.092 | 62,750 | +0 | 0.01% | 5,773 |
| 2025-05-23 | 2025-05-21 | 0.090 | 62,750 | +0 | 0.01% | 5,648 |
| 2025-05-22 | 2025-05-20 | 0.090 | 62,750 | +0 | 0.01% | 5,648 |
| 2025-05-21 | 2025-05-19 | 0.095 | 62,750 | +0 | 0.01% | 5,961 |
| 2025-05-20 | 2025-05-16 | 0.094 | 62,750 | +0 | 0.01% | 5,898 |
| 2025-05-19 | 2025-05-15 | 0.094 | 62,750 | +0 | 0.01% | 5,898 |
| 2025-05-16 | 2025-05-14 | 0.095 | 62,750 | +0 | 0.01% | 5,961 |
| 2025-05-15 | 2025-05-13 | 0.095 | 62,750 | +0 | 0.01% | 5,961 |
| 2025-05-14 | 2025-05-12 | 0.085 | 62,750 | +0 | 0.01% | 5,334 |
| 2025-05-13 | 2025-05-09 | 0.085 | 62,750 | +0 | 0.01% | 5,334 |
| 2025-05-12 | 2025-05-08 | 0.084 | 62,750 | +0 | 0.01% | 5,271 |
| 2025-05-09 | 2025-05-07 | 0.084 | 62,750 | +0 | 0.01% | 5,271 |
| 2025-05-08 | 2025-05-06 | 0.089 | 62,750 | +0 | 0.01% | 5,585 |
| 2025-05-07 | 2025-05-02 | 0.089 | 62,750 | +0 | 0.01% | 5,585 |
| 2025-05-06 | 2025-04-30 | 0.089 | 62,750 | +0 | 0.01% | 5,585 |
| 2025-05-02 | 2025-04-29 | 0.087 | 62,750 | +0 | 0.01% | 5,459 |
| 2025-04-30 | 2025-04-28 | 0.095 | 62,750 | +0 | 0.01% | 5,961 |
| 2025-04-29 | 2025-04-25 | 0.095 | 62,750 | +0 | 0.01% | 5,961 |
| 2025-04-28 | 2025-04-24 | 0.095 | 62,750 | +0 | 0.01% | 5,961 |
| 2025-04-25 | 2025-04-23 | 0.092 | 62,750 | +0 | 0.01% | 5,773 |
| 2025-04-24 | 2025-04-22 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2025-04-23 | 2025-04-17 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2025-04-22 | 2025-04-16 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2025-04-17 | 2025-04-15 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2025-04-16 | 2025-04-14 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2025-04-15 | 2025-04-11 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2025-04-14 | 2025-04-10 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2025-04-11 | 2025-04-09 | 0.077 | 62,750 | +0 | 0.01% | 4,832 |
| 2025-04-10 | 2025-04-08 | 0.073 | 62,750 | +0 | 0.01% | 4,581 |
| 2025-04-09 | 2025-04-07 | 0.073 | 62,750 | +0 | 0.01% | 4,581 |
| 2025-04-08 | 2025-04-03 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2025-04-07 | 2025-04-02 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2025-04-03 | 2025-04-01 | 0.083 | 62,750 | +0 | 0.01% | 5,208 |
| 2025-04-02 | 2025-03-31 | 0.083 | 62,750 | +0 | 0.01% | 5,208 |
| 2025-04-01 | 2025-03-28 | 0.092 | 62,750 | +0 | 0.01% | 5,773 |
| 2025-03-31 | 2025-03-27 | 0.092 | 62,750 | +0 | 0.01% | 5,773 |
| 2025-03-28 | 2025-03-26 | 0.091 | 62,750 | +0 | 0.01% | 5,710 |
| 2025-03-27 | 2025-03-25 | 0.097 | 62,750 | +0 | 0.01% | 6,087 |
| 2025-03-26 | 2025-03-24 | 0.103 | 62,750 | +0 | 0.01% | 6,463 |
| 2025-03-25 | 2025-03-21 | 0.104 | 62,750 | +0 | 0.01% | 6,526 |
| 2025-03-24 | 2025-03-20 | 0.104 | 62,750 | +0 | 0.01% | 6,526 |
| 2025-03-21 | 2025-03-19 | 0.094 | 62,750 | +0 | 0.01% | 5,898 |
| 2025-03-20 | 2025-03-18 | 0.098 | 62,750 | +0 | 0.01% | 6,150 |
| 2025-03-19 | 2025-03-17 | 0.102 | 62,750 | +0 | 0.01% | 6,400 |
| 2025-03-18 | 2025-03-14 | 0.113 | 62,750 | +0 | 0.01% | 7,091 |
| 2025-03-17 | 2025-03-13 | 0.130 | 62,750 | +0 | 0.01% | 8,158 |
| 2025-03-14 | 2025-03-12 | 0.092 | 62,750 | +0 | 0.01% | 5,773 |
| 2025-03-13 | 2025-03-11 | 0.092 | 62,750 | +0 | 0.01% | 5,773 |
| 2025-03-12 | 2025-03-10 | 0.087 | 62,750 | +0 | 0.01% | 5,459 |
| 2025-03-11 | 2025-03-07 | 0.087 | 62,750 | +0 | 0.01% | 5,459 |
| 2025-03-10 | 2025-03-06 | 0.083 | 62,750 | +0 | 0.01% | 5,208 |
| 2025-03-07 | 2025-03-05 | 0.089 | 62,750 | +0 | 0.01% | 5,585 |
| 2025-03-06 | 2025-03-04 | 0.089 | 62,750 | +0 | 0.01% | 5,585 |
| 2025-03-05 | 2025-03-03 | 0.089 | 62,750 | +0 | 0.01% | 5,585 |
| 2025-03-04 | 2025-02-28 | 0.084 | 62,750 | +0 | 0.01% | 5,271 |
| 2025-03-03 | 2025-02-27 | 0.084 | 62,750 | +0 | 0.01% | 5,271 |
| 2025-02-28 | 2025-02-26 | 0.079 | 62,750 | +0 | 0.01% | 4,957 |
| 2025-02-27 | 2025-02-25 | 0.087 | 62,750 | +0 | 0.01% | 5,459 |
| 2025-02-26 | 2025-02-24 | 0.088 | 62,750 | +0 | 0.01% | 5,522 |
| 2025-02-25 | 2025-02-21 | 0.088 | 62,750 | +0 | 0.01% | 5,522 |
| 2025-02-24 | 2025-02-20 | 0.087 | 62,750 | +0 | 0.01% | 5,459 |
| 2025-02-21 | 2025-02-19 | 0.087 | 62,750 | +0 | 0.01% | 5,459 |
| 2025-02-20 | 2025-02-18 | 0.088 | 62,750 | +0 | 0.01% | 5,522 |
| 2025-02-19 | 2025-02-17 | 0.089 | 62,750 | +0 | 0.01% | 5,585 |
| 2025-02-18 | 2025-02-14 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2025-02-17 | 2025-02-13 | 0.085 | 62,750 | +0 | 0.01% | 5,334 |
| 2025-02-14 | 2025-02-12 | 0.086 | 62,750 | +0 | 0.01% | 5,396 |
| 2025-02-13 | 2025-02-11 | 0.093 | 62,750 | +0 | 0.01% | 5,836 |
| 2025-02-12 | 2025-02-10 | 0.090 | 62,750 | +0 | 0.01% | 5,648 |
| 2025-02-11 | 2025-02-07 | 0.090 | 62,750 | +0 | 0.01% | 5,648 |
| 2025-02-10 | 2025-02-06 | 0.090 | 62,750 | +0 | 0.01% | 5,648 |
| 2025-02-07 | 2025-02-05 | 0.090 | 62,750 | +0 | 0.01% | 5,648 |
| 2025-02-06 | 2025-02-04 | 0.084 | 62,750 | +0 | 0.01% | 5,271 |
| 2025-02-05 | 2025-02-03 | 0.089 | 62,750 | +0 | 0.01% | 5,585 |
| 2025-02-04 | 2025-01-28 | 0.089 | 62,750 | +0 | 0.01% | 5,585 |
| 2025-02-03 | 2025-01-24 | 0.070 | 62,750 | +0 | 0.01% | 4,392 |
| 2025-01-27 | 2025-01-23 | 0.058 | 62,750 | +0 | 0.01% | 3,640 |
| 2025-01-24 | 2025-01-22 | 0.062 | 62,750 | +0 | 0.01% | 3,890 |
| 2025-01-23 | 2025-01-21 | 0.061 | 62,750 | +0 | 0.01% | 3,828 |
| 2025-01-22 | 2025-01-20 | 0.061 | 62,750 | +0 | 0.01% | 3,828 |
| 2025-01-21 | 2025-01-17 | 0.061 | 62,750 | +0 | 0.01% | 3,828 |
| 2025-01-20 | 2025-01-16 | 0.061 | 62,750 | +0 | 0.01% | 3,828 |
| 2025-01-17 | 2025-01-15 | 0.062 | 62,750 | +0 | 0.01% | 3,890 |
| 2025-01-16 | 2025-01-14 | 0.062 | 62,750 | +0 | 0.01% | 3,890 |
| 2025-01-15 | 2025-01-13 | 0.058 | 62,750 | +0 | 0.01% | 3,640 |
| 2025-01-14 | 2025-01-10 | 0.063 | 62,750 | +0 | 0.01% | 3,953 |
| 2025-01-13 | 2025-01-09 | 0.063 | 62,750 | +0 | 0.01% | 3,953 |
| 2025-01-10 | 2025-01-08 | 0.064 | 62,750 | +0 | 0.01% | 4,016 |
| 2025-01-09 | 2025-01-07 | 0.064 | 62,750 | +0 | 0.01% | 4,016 |
| 2025-01-08 | 2025-01-06 | 0.064 | 62,750 | +0 | 0.01% | 4,016 |
| 2025-01-07 | 2025-01-03 | 0.064 | 62,750 | +0 | 0.01% | 4,016 |
| 2025-01-06 | 2025-01-02 | 0.064 | 62,750 | +0 | 0.01% | 4,016 |
| 2025-01-03 | 2024-12-31 | 0.064 | 62,750 | +0 | 0.01% | 4,016 |
| 2025-01-02 | 2024-12-27 | 0.073 | 62,750 | +0 | 0.01% | 4,581 |
| 2024-12-30 | 2024-12-24 | 0.073 | 62,750 | +0 | 0.01% | 4,581 |
| 2024-12-27 | 2024-12-20 | 0.069 | 62,750 | +0 | 0.01% | 4,330 |
| 2024-12-23 | 2024-12-19 | 0.071 | 62,750 | +0 | 0.01% | 4,455 |
| 2024-12-20 | 2024-12-18 | 0.067 | 62,750 | +0 | 0.01% | 4,204 |
| 2024-12-19 | 2024-12-17 | 0.065 | 62,750 | +0 | 0.01% | 4,079 |
| 2024-12-18 | 2024-12-16 | 0.069 | 62,750 | +0 | 0.01% | 4,330 |
| 2024-12-17 | 2024-12-13 | 0.070 | 62,750 | +0 | 0.01% | 4,392 |
| 2024-12-16 | 2024-12-12 | 0.079 | 62,750 | +0 | 0.01% | 4,957 |
| 2024-12-13 | 2024-12-11 | 0.077 | 62,750 | +0 | 0.01% | 4,832 |
| 2024-12-12 | 2024-12-10 | 0.077 | 62,750 | +0 | 0.01% | 4,832 |
| 2024-12-11 | 2024-12-09 | 0.076 | 62,750 | +0 | 0.01% | 4,769 |
| 2024-12-10 | 2024-12-06 | 0.077 | 62,750 | +0 | 0.01% | 4,832 |
| 2024-12-09 | 2024-12-05 | 0.078 | 62,750 | +0 | 0.01% | 4,894 |
| 2024-12-06 | 2024-12-04 | 0.079 | 62,750 | +0 | 0.01% | 4,957 |
| 2024-12-05 | 2024-12-03 | 0.079 | 62,750 | +0 | 0.01% | 4,957 |
| 2024-12-04 | 2024-12-02 | 0.074 | 62,750 | +0 | 0.01% | 4,644 |
| 2024-12-03 | 2024-11-29 | 0.074 | 62,750 | +0 | 0.01% | 4,644 |
| 2024-12-02 | 2024-11-28 | 0.074 | 62,750 | +0 | 0.01% | 4,644 |
| 2024-11-29 | 2024-11-27 | 0.074 | 62,750 | +0 | 0.01% | 4,644 |
| 2024-11-28 | 2024-11-26 | 0.074 | 62,750 | +0 | 0.01% | 4,644 |
| 2024-11-27 | 2024-11-25 | 0.069 | 62,750 | +0 | 0.01% | 4,330 |
| 2024-11-26 | 2024-11-22 | 0.069 | 62,750 | +0 | 0.01% | 4,330 |
| 2024-11-25 | 2024-11-21 | 0.070 | 62,750 | +0 | 0.01% | 4,392 |
| 2024-11-22 | 2024-11-20 | 0.076 | 62,750 | +0 | 0.01% | 4,769 |
| 2024-11-21 | 2024-11-19 | 0.076 | 62,750 | +0 | 0.01% | 4,769 |
| 2024-11-20 | 2024-11-18 | 0.076 | 62,750 | +0 | 0.01% | 4,769 |
| 2024-11-19 | 2024-11-15 | 0.076 | 62,750 | +0 | 0.01% | 4,769 |
| 2024-11-18 | 2024-11-14 | 0.071 | 62,750 | +0 | 0.01% | 4,455 |
| 2024-11-15 | 2024-11-13 | 0.071 | 62,750 | +0 | 0.01% | 4,455 |
| 2024-11-14 | 2024-11-12 | 0.072 | 62,750 | +0 | 0.01% | 4,518 |
| 2024-11-13 | 2024-11-11 | 0.072 | 62,750 | +0 | 0.01% | 4,518 |
| 2024-11-12 | 2024-11-08 | 0.072 | 62,750 | +0 | 0.01% | 4,518 |
| 2024-11-11 | 2024-11-07 | 0.072 | 62,750 | +0 | 0.01% | 4,518 |
| 2024-11-08 | 2024-11-06 | 0.072 | 62,750 | +0 | 0.01% | 4,518 |
| 2024-11-07 | 2024-11-05 | 0.072 | 62,750 | +0 | 0.01% | 4,518 |
| 2024-11-06 | 2024-11-04 | 0.073 | 62,750 | +0 | 0.01% | 4,581 |
| 2024-11-05 | 2024-11-01 | 0.083 | 62,750 | +0 | 0.01% | 5,208 |
| 2024-11-04 | 2024-10-31 | 0.074 | 62,750 | +0 | 0.01% | 4,644 |
| 2024-11-01 | 2024-10-30 | 0.074 | 62,750 | +0 | 0.01% | 4,644 |
| 2024-10-31 | 2024-10-29 | 0.074 | 62,750 | +0 | 0.01% | 4,644 |
| 2024-10-30 | 2024-10-28 | 0.075 | 62,750 | +0 | 0.01% | 4,706 |
| 2024-10-29 | 2024-10-25 | 0.074 | 62,750 | +0 | 0.01% | 4,644 |
| 2024-10-28 | 2024-10-24 | 0.070 | 62,750 | +0 | 0.01% | 4,392 |
| 2024-10-25 | 2024-10-23 | 0.070 | 62,750 | +0 | 0.01% | 4,392 |
| 2024-10-24 | 2024-10-22 | 0.070 | 62,750 | +0 | 0.01% | 4,392 |
| 2024-10-23 | 2024-10-21 | 0.070 | 62,750 | +0 | 0.01% | 4,392 |
| 2024-10-22 | 2024-10-18 | 0.073 | 62,750 | +0 | 0.01% | 4,581 |
| 2024-10-21 | 2024-10-17 | 0.071 | 62,750 | +0 | 0.01% | 4,455 |
| 2024-10-18 | 2024-10-16 | 0.075 | 62,750 | +0 | 0.01% | 4,706 |
| 2024-10-17 | 2024-10-15 | 0.079 | 62,750 | +0 | 0.01% | 4,957 |
| 2024-10-16 | 2024-10-14 | 0.079 | 62,750 | +0 | 0.01% | 4,957 |
| 2024-10-15 | 2024-10-10 | 0.093 | 62,750 | +0 | 0.01% | 5,836 |
| 2024-10-14 | 2024-10-09 | 0.079 | 62,750 | +0 | 0.01% | 4,957 |
| 2024-10-10 | 2024-10-08 | 0.083 | 62,750 | +0 | 0.01% | 5,208 |
| 2024-10-09 | 2024-10-07 | 0.109 | 62,750 | +0 | 0.01% | 6,840 |
| 2024-10-08 | 2024-10-04 | 0.135 | 62,750 | +0 | 0.01% | 8,471 |
| 2024-10-07 | 2024-10-03 | 0.065 | 62,750 | +0 | 0.01% | 4,079 |
| 2024-10-04 | 2024-10-02 | 0.068 | 62,750 | +0 | 0.01% | 4,267 |
| 2024-10-03 | 2024-09-30 | 0.063 | 62,750 | +0 | 0.01% | 3,953 |
| 2024-10-02 | 2024-09-27 | 0.062 | 62,750 | +0 | 0.01% | 3,890 |
| 2024-09-30 | 2024-09-26 | 0.062 | 62,750 | +0 | 0.01% | 3,890 |
| 2024-09-27 | 2024-09-25 | 0.062 | 62,750 | +0 | 0.01% | 3,890 |
| 2024-09-26 | 2024-09-24 | 0.055 | 62,750 | +0 | 0.01% | 3,451 |
| 2024-09-25 | 2024-09-23 | 0.055 | 62,750 | +0 | 0.01% | 3,451 |
| 2024-09-24 | 2024-09-20 | 0.055 | 62,750 | +0 | 0.01% | 3,451 |
| 2024-09-23 | 2024-09-19 | 0.057 | 62,750 | +0 | 0.01% | 3,577 |
| 2024-09-20 | 2024-09-17 | 0.057 | 62,750 | +0 | 0.01% | 3,577 |
| 2024-09-19 | 2024-09-16 | 0.057 | 62,750 | +0 | 0.01% | 3,577 |
| 2024-09-17 | 2024-09-13 | 0.057 | 62,750 | +0 | 0.01% | 3,577 |
| 2024-09-16 | 2024-09-12 | 0.059 | 62,750 | +0 | 0.01% | 3,702 |
| 2024-09-13 | 2024-09-11 | 0.060 | 62,750 | +0 | 0.01% | 3,765 |
| 2024-09-12 | 2024-09-10 | 0.060 | 62,750 | +0 | 0.01% | 3,765 |
| 2024-09-11 | 2024-09-09 | 0.060 | 62,750 | +0 | 0.01% | 3,765 |
| 2024-09-10 | 2024-09-05 | 0.060 | 62,750 | +0 | 0.01% | 3,765 |
| 2024-09-09 | 2024-09-04 | 0.061 | 62,750 | +0 | 0.01% | 3,828 |
| 2024-09-05 | 2024-09-03 | 0.061 | 62,750 | +0 | 0.01% | 3,828 |
| 2024-09-04 | 2024-09-02 | 0.061 | 62,750 | +0 | 0.01% | 3,828 |
| 2024-09-03 | 2024-08-30 | 0.061 | 62,750 | +0 | 0.01% | 3,828 |
| 2024-09-02 | 2024-08-29 | 0.058 | 62,750 | +0 | 0.01% | 3,640 |
| 2024-08-30 | 2024-08-28 | 0.058 | 62,750 | +0 | 0.01% | 3,640 |
| 2024-08-29 | 2024-08-27 | 0.058 | 62,750 | +0 | 0.01% | 3,640 |
| 2024-08-28 | 2024-08-26 | 0.058 | 62,750 | +0 | 0.01% | 3,640 |
| 2024-08-27 | 2024-08-23 | 0.053 | 62,750 | +0 | 0.01% | 3,326 |
| 2024-08-26 | 2024-08-22 | 0.053 | 62,750 | +0 | 0.01% | 3,326 |
| 2024-08-23 | 2024-08-21 | 0.055 | 62,750 | +0 | 0.01% | 3,451 |
| 2024-08-22 | 2024-08-20 | 0.055 | 62,750 | +0 | 0.01% | 3,451 |
| 2024-08-21 | 2024-08-19 | 0.055 | 62,750 | +0 | 0.01% | 3,451 |
| 2024-08-20 | 2024-08-16 | 0.055 | 62,750 | +0 | 0.01% | 3,451 |
| 2024-08-19 | 2024-08-15 | 0.053 | 62,750 | +0 | 0.01% | 3,326 |
| 2024-08-16 | 2024-08-14 | 0.053 | 62,750 | +0 | 0.01% | 3,326 |
| 2024-08-15 | 2024-08-13 | 0.053 | 62,750 | +0 | 0.01% | 3,326 |
| 2024-08-14 | 2024-08-12 | 0.055 | 62,750 | +0 | 0.01% | 3,451 |
| 2024-08-13 | 2024-08-09 | 0.055 | 62,750 | +0 | 0.01% | 3,451 |
| 2024-08-12 | 2024-08-08 | 0.058 | 62,750 | +0 | 0.01% | 3,640 |
| 2024-08-09 | 2024-08-07 | 0.054 | 62,750 | +0 | 0.01% | 3,388 |
| 2024-08-08 | 2024-08-06 | 0.058 | 62,750 | +0 | 0.01% | 3,640 |
| 2024-08-07 | 2024-08-05 | 0.058 | 62,750 | +0 | 0.01% | 3,640 |
| 2024-08-06 | 2024-08-02 | 0.059 | 62,750 | +0 | 0.01% | 3,702 |
| 2024-08-05 | 2024-08-01 | 0.059 | 62,750 | +0 | 0.01% | 3,702 |
| 2024-08-02 | 2024-07-31 | 0.059 | 62,750 | +0 | 0.01% | 3,702 |
| 2024-08-01 | 2024-07-30 | 0.060 | 62,750 | +0 | 0.01% | 3,765 |
| 2024-07-31 | 2024-07-29 | 0.060 | 62,750 | +0 | 0.01% | 3,765 |
| 2024-07-30 | 2024-07-26 | 0.060 | 62,750 | +0 | 0.01% | 3,765 |
| 2024-07-29 | 2024-07-25 | 0.061 | 62,750 | +0 | 0.01% | 3,828 |
| 2024-07-26 | 2024-07-24 | 0.062 | 62,750 | +0 | 0.01% | 3,890 |
| 2024-07-25 | 2024-07-23 | 0.063 | 62,750 | +0 | 0.01% | 3,953 |
| 2024-07-24 | 2024-07-22 | 0.060 | 62,750 | +0 | 0.01% | 3,765 |
| 2024-07-23 | 2024-07-19 | 0.070 | 62,750 | +0 | 0.01% | 4,392 |
| 2024-07-22 | 2024-07-18 | 0.070 | 62,750 | +0 | 0.01% | 4,392 |
| 2024-07-19 | 2024-07-17 | 0.070 | 62,750 | +0 | 0.01% | 4,392 |
| 2024-07-18 | 2024-07-16 | 0.072 | 62,750 | +0 | 0.01% | 4,518 |
| 2024-07-17 | 2024-07-15 | 0.072 | 62,750 | +0 | 0.01% | 4,518 |
| 2024-07-16 | 2024-07-12 | 0.072 | 62,750 | +0 | 0.01% | 4,518 |
| 2024-07-15 | 2024-07-11 | 0.073 | 62,750 | +0 | 0.01% | 4,581 |
| 2024-07-12 | 2024-07-10 | 0.067 | 62,750 | +0 | 0.01% | 4,204 |
| 2024-07-11 | 2024-07-09 | 0.064 | 62,750 | +0 | 0.01% | 4,016 |
| 2024-07-10 | 2024-07-08 | 0.058 | 62,750 | +0 | 0.01% | 3,640 |
| 2024-07-09 | 2024-07-05 | 0.058 | 62,750 | +0 | 0.01% | 3,640 |
| 2024-07-08 | 2024-07-04 | 0.062 | 62,750 | +0 | 0.01% | 3,890 |
| 2024-07-05 | 2024-07-03 | 0.062 | 62,750 | +0 | 0.01% | 3,890 |
| 2024-07-04 | 2024-07-02 | 0.065 | 62,750 | +0 | 0.01% | 4,079 |
| 2024-07-03 | 2024-06-28 | 0.072 | 62,750 | +0 | 0.01% | 4,518 |
| 2024-07-02 | 2024-06-27 | 0.072 | 62,750 | +0 | 0.01% | 4,518 |
| 2024-06-28 | 2024-06-26 | 0.058 | 62,750 | +0 | 0.01% | 3,640 |
| 2024-06-27 | 2024-06-25 | 0.065 | 62,750 | +0 | 0.01% | 4,079 |
| 2024-06-26 | 2024-06-24 | 0.063 | 62,750 | +0 | 0.01% | 3,953 |
| 2024-06-25 | 2024-06-21 | 0.063 | 62,750 | +0 | 0.01% | 3,953 |
| 2024-06-24 | 2024-06-20 | 0.066 | 62,750 | +0 | 0.01% | 4,142 |
| 2024-06-21 | 2024-06-19 | 0.053 | 62,750 | +0 | 0.01% | 3,326 |
| 2024-06-20 | 2024-06-18 | 0.053 | 62,750 | +0 | 0.01% | 3,326 |
| 2024-06-19 | 2024-06-17 | 0.050 | 62,750 | +0 | 0.01% | 3,138 |
| 2024-06-18 | 2024-06-14 | 0.050 | 62,750 | +0 | 0.01% | 3,138 |
| 2024-06-17 | 2024-06-13 | 0.053 | 62,750 | +0 | 0.01% | 3,326 |
| 2024-06-14 | 2024-06-12 | 0.052 | 62,750 | +0 | 0.01% | 3,263 |
| 2024-06-13 | 2024-06-11 | 0.055 | 62,750 | +0 | 0.01% | 3,451 |
| 2024-06-12 | 2024-06-07 | 0.056 | 62,750 | +0 | 0.01% | 3,514 |
| 2024-06-11 | 2024-06-06 | 0.056 | 62,750 | +0 | 0.01% | 3,514 |
| 2024-06-07 | 2024-06-05 | 0.058 | 62,750 | +0 | 0.01% | 3,640 |
| 2024-06-06 | 2024-06-04 | 0.053 | 62,750 | +0 | 0.01% | 3,326 |
| 2024-06-05 | 2024-06-03 | 0.055 | 62,750 | +0 | 0.01% | 3,451 |
| 2024-06-04 | 2024-05-31 | 0.055 | 62,750 | +0 | 0.01% | 3,451 |
| 2024-06-03 | 2024-05-30 | 0.057 | 62,750 | +0 | 0.01% | 3,577 |
| 2024-05-31 | 2024-05-29 | 0.057 | 62,750 | +0 | 0.01% | 3,577 |
| 2024-05-30 | 2024-05-28 | 0.057 | 62,750 | +0 | 0.01% | 3,577 |
| 2024-05-29 | 2024-05-27 | 0.053 | 62,750 | +0 | 0.01% | 3,326 |
| 2024-05-28 | 2024-05-24 | 0.062 | 62,750 | +0 | 0.01% | 3,890 |
| 2024-05-27 | 2024-05-23 | 0.062 | 62,750 | +0 | 0.01% | 3,890 |
| 2024-05-24 | 2024-05-22 | 0.062 | 62,750 | +0 | 0.01% | 3,890 |
| 2024-05-23 | 2024-05-21 | 0.061 | 62,750 | +0 | 0.01% | 3,828 |
| 2024-05-22 | 2024-05-20 | 0.061 | 62,750 | +0 | 0.01% | 3,828 |
| 2024-05-21 | 2024-05-17 | 0.064 | 62,750 | +0 | 0.01% | 4,016 |
| 2024-05-20 | 2024-05-16 | 0.064 | 62,750 | +0 | 0.01% | 4,016 |
| 2024-05-17 | 2024-05-14 | 0.055 | 62,750 | +0 | 0.01% | 3,451 |
| 2024-05-16 | 2024-05-13 | 0.055 | 62,750 | +0 | 0.01% | 3,451 |
| 2024-05-14 | 2024-05-10 | 0.055 | 62,750 | +0 | 0.01% | 3,451 |
| 2024-05-13 | 2024-05-09 | 0.055 | 62,750 | +0 | 0.01% | 3,451 |
| 2024-05-10 | 2024-05-08 | 0.063 | 62,750 | +0 | 0.01% | 3,953 |
| 2024-05-09 | 2024-05-07 | 0.063 | 62,750 | +0 | 0.01% | 3,953 |
| 2024-05-08 | 2024-05-06 | 0.063 | 62,750 | +0 | 0.01% | 3,953 |
| 2024-05-07 | 2024-05-03 | 0.066 | 62,750 | +0 | 0.01% | 4,142 |
| 2024-05-06 | 2024-05-02 | 0.066 | 62,750 | +0 | 0.01% | 4,142 |
| 2024-05-03 | 2024-04-30 | 0.067 | 62,750 | +0 | 0.01% | 4,204 |
| 2024-05-02 | 2024-04-29 | 0.074 | 62,750 | +0 | 0.01% | 4,644 |
| 2024-04-30 | 2024-04-26 | 0.074 | 62,750 | +0 | 0.01% | 4,644 |
| 2024-04-29 | 2024-04-25 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2024-04-26 | 2024-04-24 | 0.082 | 62,750 | +0 | 0.01% | 5,146 |
| 2024-04-25 | 2024-04-23 | 0.085 | 62,750 | +0 | 0.01% | 5,334 |
| 2024-04-24 | 2024-04-22 | 0.085 | 62,750 | +0 | 0.01% | 5,334 |
| 2024-04-23 | 2024-04-19 | 0.085 | 62,750 | +0 | 0.01% | 5,334 |
| 2024-04-22 | 2024-04-18 | 0.086 | 62,750 | +0 | 0.01% | 5,396 |
| 2024-04-19 | 2024-04-17 | 0.086 | 62,750 | +0 | 0.01% | 5,396 |
| 2024-04-18 | 2024-04-16 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2024-04-17 | 2024-04-15 | 0.076 | 62,750 | +0 | 0.01% | 4,769 |
| 2024-04-16 | 2024-04-12 | 0.074 | 62,750 | +0 | 0.01% | 4,644 |
| 2024-04-15 | 2024-04-11 | 0.082 | 62,750 | +0 | 0.01% | 5,146 |
| 2024-04-12 | 2024-04-10 | 0.069 | 62,750 | +0 | 0.01% | 4,330 |
| 2024-04-11 | 2024-04-09 | 0.077 | 62,750 | +0 | 0.01% | 4,832 |
| 2024-04-10 | 2024-04-08 | 0.077 | 62,750 | +0 | 0.01% | 4,832 |
| 2024-04-09 | 2024-04-05 | 0.077 | 62,750 | +0 | 0.01% | 4,832 |
| 2024-04-08 | 2024-04-03 | 0.069 | 62,750 | +0 | 0.01% | 4,330 |
| 2024-04-05 | 2024-04-02 | 0.069 | 62,750 | +0 | 0.01% | 4,330 |
| 2024-04-03 | 2024-03-28 | 0.069 | 62,750 | +0 | 0.01% | 4,330 |
| 2024-04-02 | 2024-03-27 | 0.069 | 62,750 | +0 | 0.01% | 4,330 |
| 2024-03-28 | 2024-03-26 | 0.069 | 62,750 | +0 | 0.01% | 4,330 |
| 2024-03-27 | 2024-03-25 | 0.069 | 62,750 | +0 | 0.01% | 4,330 |
| 2024-03-26 | 2024-03-22 | 0.069 | 62,750 | +0 | 0.01% | 4,330 |
| 2024-03-25 | 2024-03-21 | 0.069 | 62,750 | +0 | 0.01% | 4,330 |
| 2024-03-22 | 2024-03-20 | 0.074 | 62,750 | +0 | 0.01% | 4,644 |
| 2024-03-21 | 2024-03-19 | 0.074 | 62,750 | +0 | 0.01% | 4,644 |
| 2024-03-20 | 2024-03-18 | 0.075 | 62,750 | +0 | 0.01% | 4,706 |
| 2024-03-19 | 2024-03-15 | 0.073 | 62,750 | +0 | 0.01% | 4,581 |
| 2024-03-18 | 2024-03-14 | 0.062 | 62,750 | +0 | 0.01% | 3,890 |
| 2024-03-15 | 2024-03-13 | 0.062 | 62,750 | +0 | 0.01% | 3,890 |
| 2024-03-14 | 2024-03-12 | 0.057 | 62,750 | +0 | 0.01% | 3,577 |
| 2024-03-13 | 2024-03-11 | 0.057 | 62,750 | +0 | 0.01% | 3,577 |
| 2024-03-12 | 2024-03-08 | 0.057 | 62,750 | +0 | 0.01% | 3,577 |
| 2024-03-11 | 2024-03-07 | 0.057 | 62,750 | +0 | 0.01% | 3,577 |
| 2024-03-08 | 2024-03-06 | 0.057 | 62,750 | +0 | 0.01% | 3,577 |
| 2024-03-07 | 2024-03-05 | 0.057 | 62,750 | +0 | 0.01% | 3,577 |
| 2024-03-06 | 2024-03-04 | 0.057 | 62,750 | +0 | 0.01% | 3,577 |
| 2024-03-05 | 2024-03-01 | 0.056 | 62,750 | +0 | 0.01% | 3,514 |
| 2024-03-04 | 2024-02-29 | 0.056 | 62,750 | +0 | 0.01% | 3,514 |
| 2024-03-01 | 2024-02-28 | 0.060 | 62,750 | +0 | 0.01% | 3,765 |
| 2024-02-29 | 2024-02-27 | 0.060 | 62,750 | +0 | 0.01% | 3,765 |
| 2024-02-28 | 2024-02-26 | 0.060 | 62,750 | +0 | 0.01% | 3,765 |
| 2024-02-27 | 2024-02-23 | 0.060 | 62,750 | +0 | 0.01% | 3,765 |
| 2024-02-26 | 2024-02-22 | 0.063 | 62,750 | +0 | 0.01% | 3,953 |
| 2024-02-23 | 2024-02-21 | 0.065 | 62,750 | +0 | 0.01% | 4,079 |
| 2024-02-22 | 2024-02-20 | 0.065 | 62,750 | +0 | 0.01% | 4,079 |
| 2024-02-21 | 2024-02-19 | 0.065 | 62,750 | +0 | 0.01% | 4,079 |
| 2024-02-20 | 2024-02-16 | 0.065 | 62,750 | +0 | 0.01% | 4,079 |
| 2024-02-19 | 2024-02-15 | 0.065 | 62,750 | +0 | 0.01% | 4,079 |
| 2024-02-16 | 2024-02-14 | 0.065 | 62,750 | +0 | 0.01% | 4,079 |
| 2024-02-15 | 2024-02-09 | 0.065 | 62,750 | +0 | 0.01% | 4,079 |
| 2024-02-14 | 2024-02-07 | 0.065 | 62,750 | +0 | 0.01% | 4,079 |
| 2024-02-08 | 2024-02-06 | 0.065 | 62,750 | +0 | 0.01% | 4,079 |
| 2024-02-07 | 2024-02-05 | 0.065 | 62,750 | +0 | 0.01% | 4,079 |
| 2024-02-06 | 2024-02-02 | 0.065 | 62,750 | +0 | 0.01% | 4,079 |
| 2024-02-05 | 2024-02-01 | 0.065 | 62,750 | +0 | 0.01% | 4,079 |
| 2024-02-02 | 2024-01-31 | 0.065 | 62,750 | +0 | 0.01% | 4,079 |
| 2024-02-01 | 2024-01-30 | 0.066 | 62,750 | +0 | 0.01% | 4,142 |
| 2024-01-31 | 2024-01-29 | 0.061 | 62,750 | +0 | 0.01% | 3,828 |
| 2024-01-30 | 2024-01-26 | 0.061 | 62,750 | +0 | 0.01% | 3,828 |
| 2024-01-29 | 2024-01-25 | 0.061 | 62,750 | +0 | 0.01% | 3,828 |
| 2024-01-26 | 2024-01-24 | 0.061 | 62,750 | +0 | 0.01% | 3,828 |
| 2024-01-25 | 2024-01-23 | 0.061 | 62,750 | +0 | 0.01% | 3,828 |
| 2024-01-24 | 2024-01-22 | 0.061 | 62,750 | +0 | 0.01% | 3,828 |
| 2024-01-23 | 2024-01-19 | 0.061 | 62,750 | +0 | 0.01% | 3,828 |
| 2024-01-22 | 2024-01-18 | 0.061 | 62,750 | +0 | 0.01% | 3,828 |
| 2024-01-19 | 2024-01-17 | 0.061 | 62,750 | +0 | 0.01% | 3,828 |
| 2024-01-18 | 2024-01-16 | 0.061 | 62,750 | +0 | 0.01% | 3,828 |
| 2024-01-17 | 2024-01-15 | 0.061 | 62,750 | +0 | 0.01% | 3,828 |
| 2024-01-16 | 2024-01-12 | 0.063 | 62,750 | +0 | 0.01% | 3,953 |
| 2024-01-15 | 2024-01-11 | 0.067 | 62,750 | +0 | 0.01% | 4,204 |
| 2024-01-12 | 2024-01-10 | 0.075 | 62,750 | +0 | 0.01% | 4,706 |
| 2024-01-11 | 2024-01-09 | 0.075 | 62,750 | +0 | 0.01% | 4,706 |
| 2024-01-10 | 2024-01-08 | 0.075 | 62,750 | +0 | 0.01% | 4,706 |
| 2024-01-09 | 2024-01-05 | 0.075 | 62,750 | +0 | 0.01% | 4,706 |
| 2024-01-08 | 2024-01-04 | 0.076 | 62,750 | +0 | 0.01% | 4,769 |
| 2024-01-05 | 2024-01-03 | 0.069 | 62,750 | +0 | 0.01% | 4,330 |
| 2024-01-04 | 2024-01-02 | 0.069 | 62,750 | +0 | 0.01% | 4,330 |
| 2024-01-03 | 2023-12-29 | 0.069 | 62,750 | +0 | 0.01% | 4,330 |
| 2024-01-02 | 2023-12-28 | 0.068 | 62,750 | +0 | 0.01% | 4,267 |
| 2023-12-29 | 2023-12-27 | 0.073 | 62,750 | +0 | 0.01% | 4,581 |
| 2023-12-28 | 2023-12-22 | 0.073 | 62,750 | +0 | 0.01% | 4,581 |
| 2023-12-27 | 2023-12-21 | 0.077 | 62,750 | +0 | 0.01% | 4,832 |
| 2023-12-22 | 2023-12-20 | 0.077 | 62,750 | +0 | 0.01% | 4,832 |
| 2023-12-21 | 2023-12-19 | 0.078 | 62,750 | +0 | 0.01% | 4,894 |
| 2023-12-20 | 2023-12-18 | 0.090 | 62,750 | +0 | 0.01% | 5,648 |
| 2023-12-19 | 2023-12-15 | 0.089 | 62,750 | +0 | 0.01% | 5,585 |
| 2023-12-18 | 2023-12-14 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2023-12-15 | 2023-12-13 | 0.083 | 62,750 | +0 | 0.01% | 5,208 |
| 2023-12-14 | 2023-12-12 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2023-12-13 | 2023-12-11 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2023-12-12 | 2023-12-08 | 0.082 | 62,750 | +0 | 0.01% | 5,146 |
| 2023-12-11 | 2023-12-07 | 0.082 | 62,750 | +0 | 0.01% | 5,146 |
| 2023-12-08 | 2023-12-06 | 0.082 | 62,750 | +0 | 0.01% | 5,146 |
| 2023-12-07 | 2023-12-05 | 0.082 | 62,750 | +0 | 0.01% | 5,146 |
| 2023-12-06 | 2023-12-04 | 0.087 | 62,750 | +0 | 0.01% | 5,459 |
| 2023-12-05 | 2023-12-01 | 0.083 | 62,750 | +0 | 0.01% | 5,208 |
| 2023-12-04 | 2023-11-30 | 0.083 | 62,750 | +0 | 0.01% | 5,208 |
| 2023-12-01 | 2023-11-29 | 0.083 | 62,750 | +0 | 0.01% | 5,208 |
| 2023-11-30 | 2023-11-28 | 0.092 | 62,750 | +0 | 0.01% | 5,773 |
| 2023-11-29 | 2023-11-27 | 0.092 | 62,750 | +0 | 0.01% | 5,773 |
| 2023-11-28 | 2023-11-24 | 0.110 | 62,750 | +0 | 0.01% | 6,902 |
| 2023-11-27 | 2023-11-23 | 0.102 | 62,750 | +0 | 0.01% | 6,400 |
| 2023-11-24 | 2023-11-22 | 0.085 | 62,750 | +0 | 0.01% | 5,334 |
| 2023-11-23 | 2023-11-21 | 0.085 | 62,750 | +0 | 0.01% | 5,334 |
| 2023-11-22 | 2023-11-20 | 0.082 | 62,750 | +0 | 0.01% | 5,146 |
| 2023-11-21 | 2023-11-17 | 0.088 | 62,750 | +0 | 0.01% | 5,522 |
| 2023-11-20 | 2023-11-16 | 0.088 | 62,750 | +0 | 0.01% | 5,522 |
| 2023-11-17 | 2023-11-15 | 0.081 | 62,750 | +0 | 0.01% | 5,083 |
| 2023-11-16 | 2023-11-14 | 0.081 | 62,750 | +0 | 0.01% | 5,083 |
| 2023-11-15 | 2023-11-13 | 0.085 | 62,750 | +0 | 0.01% | 5,334 |
| 2023-11-14 | 2023-11-10 | 0.085 | 62,750 | +0 | 0.01% | 5,334 |
| 2023-11-13 | 2023-11-09 | 0.089 | 62,750 | +0 | 0.01% | 5,585 |
| 2023-11-10 | 2023-11-08 | 0.091 | 62,750 | +0 | 0.01% | 5,710 |
| 2023-11-09 | 2023-11-07 | 0.090 | 62,750 | +0 | 0.01% | 5,648 |
| 2023-11-08 | 2023-11-06 | 0.095 | 62,750 | +0 | 0.01% | 5,961 |
| 2023-11-07 | 2023-11-03 | 0.087 | 62,750 | +0 | 0.01% | 5,459 |
| 2023-11-06 | 2023-11-02 | 0.088 | 62,750 | +0 | 0.01% | 5,522 |
| 2023-11-03 | 2023-11-01 | 0.088 | 62,750 | +0 | 0.01% | 5,522 |
| 2023-11-02 | 2023-10-31 | 0.090 | 62,750 | +0 | 0.01% | 5,648 |
| 2023-11-01 | 2023-10-30 | 0.087 | 62,750 | +0 | 0.01% | 5,459 |
| 2023-10-31 | 2023-10-27 | 0.087 | 62,750 | +0 | 0.01% | 5,459 |
| 2023-10-30 | 2023-10-26 | 0.087 | 62,750 | +0 | 0.01% | 5,459 |
| 2023-10-27 | 2023-10-25 | 0.087 | 62,750 | +0 | 0.01% | 5,459 |
| 2023-10-26 | 2023-10-24 | 0.087 | 62,750 | +0 | 0.01% | 5,459 |
| 2023-10-25 | 2023-10-20 | 0.090 | 62,750 | +0 | 0.01% | 5,648 |
| 2023-10-24 | 2023-10-19 | 0.090 | 62,750 | +0 | 0.01% | 5,648 |
| 2023-10-20 | 2023-10-18 | 0.090 | 62,750 | +0 | 0.01% | 5,648 |
| 2023-10-19 | 2023-10-17 | 0.089 | 62,750 | +0 | 0.01% | 5,585 |
| 2023-10-18 | 2023-10-16 | 0.094 | 62,750 | +0 | 0.01% | 5,898 |
| 2023-10-17 | 2023-10-13 | 0.094 | 62,750 | +0 | 0.01% | 5,898 |
| 2023-10-16 | 2023-10-12 | 0.094 | 62,750 | +0 | 0.01% | 5,898 |
| 2023-10-13 | 2023-10-11 | 0.091 | 62,750 | +0 | 0.01% | 5,710 |
| 2023-10-12 | 2023-10-10 | 0.096 | 62,750 | +0 | 0.01% | 6,024 |
| 2023-10-11 | 2023-10-09 | 0.101 | 62,750 | +0 | 0.01% | 6,338 |
| 2023-10-10 | 2023-10-06 | 0.101 | 62,750 | +0 | 0.01% | 6,338 |
| 2023-10-09 | 2023-10-05 | 0.108 | 62,750 | +0 | 0.01% | 6,777 |
| 2023-10-06 | 2023-10-04 | 0.108 | 62,750 | +0 | 0.01% | 6,777 |
| 2023-10-05 | 2023-10-03 | 0.108 | 62,750 | +0 | 0.01% | 6,777 |
| 2023-10-04 | 2023-09-29 | 0.108 | 62,750 | +0 | 0.01% | 6,777 |
| 2023-10-03 | 2023-09-28 | 0.107 | 62,750 | +0 | 0.01% | 6,714 |
| 2023-09-29 | 2023-09-27 | 0.107 | 62,750 | +0 | 0.01% | 6,714 |
| 2023-09-28 | 2023-09-26 | 0.107 | 62,750 | +0 | 0.01% | 6,714 |
| 2023-09-27 | 2023-09-25 | 0.107 | 62,750 | +0 | 0.01% | 6,714 |
| 2023-09-26 | 2023-09-22 | 0.101 | 62,750 | +0 | 0.01% | 6,338 |
| 2023-09-25 | 2023-09-21 | 0.115 | 62,750 | +0 | 0.01% | 7,216 |
| 2023-09-22 | 2023-09-20 | 0.115 | 62,750 | +0 | 0.01% | 7,216 |
| 2023-09-21 | 2023-09-19 | 0.115 | 62,750 | +0 | 0.01% | 7,216 |
| 2023-09-20 | 2023-09-18 | 0.115 | 62,750 | +0 | 0.01% | 7,216 |
| 2023-09-19 | 2023-09-15 | 0.115 | 62,750 | +0 | 0.01% | 7,216 |
| 2023-09-18 | 2023-09-14 | 0.108 | 62,750 | +0 | 0.01% | 6,777 |
| 2023-09-15 | 2023-09-13 | 0.103 | 62,750 | +0 | 0.01% | 6,463 |
| 2023-09-14 | 2023-09-12 | 0.106 | 62,750 | +0 | 0.01% | 6,652 |
| 2023-09-13 | 2023-09-11 | 0.106 | 62,750 | +0 | 0.01% | 6,652 |
| 2023-09-12 | 2023-09-07 | 0.107 | 62,750 | +0 | 0.01% | 6,714 |
| 2023-09-11 | 2023-09-06 | 0.111 | 62,750 | +0 | 0.01% | 6,965 |
| 2023-09-07 | 2023-09-05 | 0.093 | 62,750 | +0 | 0.01% | 5,836 |
| 2023-09-06 | 2023-09-04 | 0.103 | 62,750 | +0 | 0.01% | 6,463 |
| 2023-09-05 | 2023-08-31 | 0.103 | 62,750 | +0 | 0.01% | 6,463 |
| 2023-09-04 | 2023-08-30 | 0.100 | 62,750 | +0 | 0.01% | 6,275 |
| 2023-08-31 | 2023-08-29 | 0.119 | 62,750 | +0 | 0.01% | 7,467 |
| 2023-08-30 | 2023-08-28 | 0.120 | 62,750 | +0 | 0.01% | 7,530 |
| 2023-08-29 | 2023-08-25 | 0.114 | 62,750 | +0 | 0.01% | 7,154 |
| 2023-08-28 | 2023-08-24 | 0.103 | 62,750 | +0 | 0.01% | 6,463 |
| 2023-08-25 | 2023-08-23 | 0.101 | 62,750 | +0 | 0.01% | 6,338 |
| 2023-08-24 | 2023-08-22 | 0.100 | 62,750 | +0 | 0.01% | 6,275 |
| 2023-08-23 | 2023-08-21 | 0.122 | 62,750 | +0 | 0.01% | 7,656 |
| 2023-08-22 | 2023-08-18 | 0.125 | 62,750 | +0 | 0.01% | 7,844 |
| 2023-08-21 | 2023-08-17 | 0.125 | 62,750 | +0 | 0.01% | 7,844 |
| 2023-08-18 | 2023-08-16 | 0.113 | 62,750 | +0 | 0.01% | 7,091 |
| 2023-08-17 | 2023-08-15 | 0.125 | 62,750 | +0 | 0.01% | 7,844 |
| 2023-08-16 | 2023-08-14 | 0.125 | 62,750 | +0 | 0.01% | 7,844 |
| 2023-08-15 | 2023-08-11 | 0.125 | 62,750 | +0 | 0.01% | 7,844 |
| 2023-08-14 | 2023-08-10 | 0.125 | 62,750 | +0 | 0.01% | 7,844 |
| 2023-08-11 | 2023-08-09 | 0.118 | 62,750 | +0 | 0.01% | 7,404 |
| 2023-08-10 | 2023-08-08 | 0.139 | 62,750 | +0 | 0.01% | 8,722 |
| 2023-08-09 | 2023-08-07 | 0.088 | 62,750 | +0 | 0.01% | 5,522 |
| 2023-08-08 | 2023-08-04 | 0.100 | 62,750 | +0 | 0.01% | 6,275 |
| 2023-08-07 | 2023-08-03 | 0.128 | 62,750 | +0 | 0.01% | 8,032 |
| 2023-08-04 | 2023-08-02 | 0.130 | 62,750 | +0 | 0.01% | 8,158 |
| 2023-08-03 | 2023-08-01 | 0.179 | 62,750 | +0 | 0.01% | 11,232 |
| 2023-08-02 | 2023-07-31 | 0.177 | 62,750 | +0 | 0.01% | 11,107 |
| 2023-08-01 | 2023-07-28 | 0.177 | 62,750 | +0 | 0.01% | 11,107 |
| 2023-07-31 | 2023-07-27 | 0.177 | 62,750 | +0 | 0.01% | 11,107 |
| 2023-07-28 | 2023-07-26 | 0.172 | 62,750 | +0 | 0.01% | 10,793 |
| 2023-07-27 | 2023-07-25 | 0.171 | 62,750 | +0 | 0.01% | 10,730 |
| 2023-07-26 | 2023-07-24 | 0.188 | 62,750 | +0 | 0.01% | 11,797 |
| 2023-07-25 | 2023-07-21 | 0.185 | 62,750 | +0 | 0.01% | 11,609 |
| 2023-07-24 | 2023-07-20 | 0.202 | 62,750 | +0 | 0.01% | 12,676 |
| 2023-07-21 | 2023-07-19 | 0.195 | 62,750 | +0 | 0.01% | 12,236 |
| 2023-07-20 | 2023-07-18 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2023-07-19 | 2023-07-14 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2023-07-18 | 2023-07-13 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2023-07-14 | 2023-07-12 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2023-07-13 | 2023-07-11 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2023-07-12 | 2023-07-10 | 0.210 | 62,750 | +0 | 0.01% | 13,178 |
| 2023-07-11 | 2023-07-07 | 0.210 | 62,750 | +0 | 0.01% | 13,178 |
| 2023-07-10 | 2023-07-06 | 0.210 | 62,750 | +0 | 0.01% | 13,178 |
| 2023-07-07 | 2023-07-05 | 0.230 | 62,750 | +0 | 0.01% | 14,432 |
| 2023-07-06 | 2023-07-04 | 0.244 | 62,750 | +0 | 0.01% | 15,311 |
| 2023-07-05 | 2023-07-03 | 0.270 | 62,750 | +0 | 0.01% | 16,942 |
| 2023-07-04 | 2023-06-30 | 0.285 | 62,750 | +0 | 0.01% | 17,884 |
| 2023-07-03 | 2023-06-29 | 0.285 | 62,750 | +0 | 0.01% | 17,884 |
| 2023-06-30 | 2023-06-28 | 0.285 | 62,750 | +0 | 0.01% | 17,884 |
| 2023-06-29 | 2023-06-27 | 0.310 | 62,750 | +0 | 0.01% | 19,452 |
| 2023-06-28 | 2023-06-26 | 0.320 | 62,750 | +0 | 0.01% | 20,080 |
| 2023-06-27 | 2023-06-23 | 0.320 | 62,750 | +0 | 0.01% | 20,080 |
| 2023-06-26 | 2023-06-21 | 0.320 | 62,750 | +0 | 0.01% | 20,080 |
| 2023-06-23 | 2023-06-20 | 0.305 | 62,750 | +0 | 0.01% | 19,139 |
| 2023-06-21 | 2023-06-19 | 0.300 | 62,750 | +0 | 0.01% | 18,825 |
| 2023-06-20 | 2023-06-16 | 0.285 | 62,750 | +0 | 0.01% | 17,884 |
| 2023-06-19 | 2023-06-15 | 0.275 | 62,750 | +0 | 0.01% | 17,256 |
| 2023-06-16 | 2023-06-14 | 0.300 | 62,750 | +0 | 0.01% | 18,825 |
| 2023-06-15 | 2023-06-13 | 0.300 | 62,750 | +0 | 0.01% | 18,825 |
| 2023-06-14 | 2023-06-12 | 0.300 | 62,750 | +0 | 0.01% | 18,825 |
| 2023-06-13 | 2023-06-09 | 0.295 | 62,750 | +0 | 0.01% | 18,511 |
| 2023-06-12 | 2023-06-08 | 0.300 | 62,750 | +0 | 0.01% | 18,825 |
| 2023-06-09 | 2023-06-07 | 0.315 | 62,750 | +0 | 0.01% | 19,766 |
| 2023-06-08 | 2023-06-06 | 0.325 | 62,750 | +0 | 0.01% | 20,394 |
| 2023-06-07 | 2023-06-05 | 0.375 | 62,750 | +0 | 0.01% | 23,531 |
| 2023-06-06 | 2023-06-02 | 0.425 | 62,750 | +0 | 0.01% | 26,669 |
| 2023-06-05 | 2023-06-01 | 0.270 | 62,750 | +0 | 0.01% | 16,942 |
| 2023-06-02 | 2023-05-31 | 0.175 | 62,750 | +0 | 0.01% | 10,981 |
| 2023-06-01 | 2023-05-30 | 0.175 | 62,750 | +0 | 0.01% | 10,981 |
| 2023-05-31 | 2023-05-29 | 0.175 | 62,750 | +0 | 0.01% | 10,981 |
| 2023-05-30 | 2023-05-25 | 0.190 | 62,750 | +0 | 0.01% | 11,922 |
| 2023-05-29 | 2023-05-24 | 0.190 | 62,750 | +0 | 0.01% | 11,922 |
| 2023-05-25 | 2023-05-23 | 0.190 | 62,750 | +0 | 0.01% | 11,922 |
| 2023-05-24 | 2023-05-22 | 0.226 | 62,750 | +0 | 0.01% | 14,182 |
| 2023-05-23 | 2023-05-19 | 0.265 | 62,750 | +0 | 0.01% | 16,629 |
| 2023-05-22 | 2023-05-18 | 0.270 | 62,750 | +0 | 0.01% | 16,942 |
| 2023-05-19 | 2023-05-17 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2023-05-18 | 2023-05-16 | 0.355 | 62,750 | +0 | 0.01% | 22,276 |
| 2023-05-17 | 2023-05-15 | 0.390 | 62,750 | +0 | 0.01% | 24,472 |
| 2023-05-16 | 2023-05-12 | 0.390 | 62,750 | +0 | 0.01% | 24,472 |
| 2023-05-15 | 2023-05-11 | 0.390 | 62,750 | +0 | 0.01% | 24,472 |
| 2023-05-12 | 2023-05-10 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-05-11 | 2023-05-09 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-05-10 | 2023-05-08 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-05-09 | 2023-05-05 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-05-08 | 2023-05-04 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-05-05 | 2023-05-03 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-05-04 | 2023-05-02 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-05-03 | 2023-04-28 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-05-02 | 2023-04-27 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-04-28 | 2023-04-26 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-04-27 | 2023-04-25 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-04-26 | 2023-04-24 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-04-25 | 2023-04-21 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-04-24 | 2023-04-20 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-04-21 | 2023-04-19 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-04-20 | 2023-04-18 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-04-19 | 2023-04-17 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-04-18 | 2023-04-14 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-04-17 | 2023-04-13 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-04-14 | 2023-04-12 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-04-13 | 2023-04-11 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-04-12 | 2023-04-06 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-04-11 | 2023-04-04 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-04-06 | 2023-04-03 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2023-04-04 | 2023-03-31 | 0.400 | 62,750 | +0 | 0.01% | 25,100 |
| 2023-04-03 | 2023-03-30 | 0.400 | 62,750 | +0 | 0.01% | 25,100 |
| 2023-03-31 | 2023-03-29 | 0.400 | 62,750 | +0 | 0.01% | 25,100 |
| 2023-03-30 | 2023-03-28 | 0.400 | 62,750 | +0 | 0.01% | 25,100 |
| 2023-03-29 | 2023-03-27 | 0.400 | 62,750 | +0 | 0.01% | 25,100 |
| 2023-03-28 | 2023-03-24 | 0.400 | 62,750 | +0 | 0.01% | 25,100 |
| 2023-03-27 | 2023-03-23 | 0.400 | 62,750 | +0 | 0.01% | 25,100 |
| 2023-03-24 | 2023-03-22 | 0.400 | 62,750 | +0 | 0.01% | 25,100 |
| 2023-03-23 | 2023-03-21 | 0.400 | 62,750 | +0 | 0.01% | 25,100 |
| 2023-03-22 | 2023-03-20 | 0.400 | 62,750 | +0 | 0.01% | 25,100 |
| 2023-03-21 | 2023-03-17 | 0.400 | 62,750 | +0 | 0.01% | 25,100 |
| 2023-03-20 | 2023-03-16 | 0.480 | 62,750 | +0 | 0.01% | 30,120 |
| 2023-03-17 | 2023-03-15 | 0.480 | 62,750 | +0 | 0.01% | 30,120 |
| 2023-03-16 | 2023-03-14 | 0.480 | 62,750 | +0 | 0.01% | 30,120 |
| 2023-03-15 | 2023-03-13 | 0.495 | 62,750 | +0 | 0.01% | 31,061 |
| 2023-03-14 | 2023-03-10 | 0.495 | 62,750 | +0 | 0.01% | 31,061 |
| 2023-03-13 | 2023-03-09 | 0.500 | 62,750 | +0 | 0.01% | 31,375 |
| 2023-03-10 | 2023-03-08 | 0.500 | 62,750 | +0 | 0.01% | 31,375 |
| 2023-03-09 | 2023-03-07 | 0.500 | 62,750 | +0 | 0.01% | 31,375 |
| 2023-03-08 | 2023-03-06 | 0.550 | 62,750 | +0 | 0.01% | 34,512 |
| 2023-03-07 | 2023-03-03 | 0.410 | 62,750 | +0 | 0.01% | 25,728 |
| 2023-03-06 | 2023-03-02 | 0.410 | 62,750 | +0 | 0.01% | 25,728 |
| 2023-03-03 | 2023-03-01 | 0.445 | 62,750 | +0 | 0.01% | 27,924 |
| 2023-03-02 | 2023-02-28 | 0.450 | 62,750 | +0 | 0.01% | 28,238 |
| 2023-03-01 | 2023-02-27 | 0.450 | 62,750 | +0 | 0.01% | 28,238 |
| 2023-02-28 | 2023-02-24 | 0.450 | 62,750 | +0 | 0.01% | 28,238 |
| 2023-02-27 | 2023-02-23 | 0.460 | 62,750 | +0 | 0.01% | 28,865 |
| 2023-02-24 | 2023-02-22 | 0.460 | 62,750 | +0 | 0.01% | 28,865 |
| 2023-02-23 | 2023-02-21 | 0.460 | 62,750 | +0 | 0.01% | 28,865 |
| 2023-02-22 | 2023-02-20 | 0.465 | 62,750 | +0 | 0.01% | 29,179 |
| 2023-02-21 | 2023-02-17 | 0.465 | 62,750 | +0 | 0.01% | 29,179 |
| 2023-02-20 | 2023-02-16 | 0.465 | 62,750 | +0 | 0.01% | 29,179 |
| 2023-02-17 | 2023-02-15 | 0.480 | 62,750 | +0 | 0.01% | 30,120 |
| 2023-02-16 | 2023-02-14 | 0.490 | 62,750 | +0 | 0.01% | 30,748 |
| 2023-02-15 | 2023-02-13 | 0.500 | 62,750 | +0 | 0.01% | 31,375 |
| 2023-02-14 | 2023-02-10 | 0.500 | 62,750 | +0 | 0.01% | 31,375 |
| 2023-02-13 | 2023-02-09 | 0.485 | 62,750 | +0 | 0.01% | 30,434 |
| 2023-02-10 | 2023-02-08 | 0.510 | 62,750 | +0 | 0.01% | 32,002 |
| 2023-02-09 | 2023-02-07 | 0.570 | 62,750 | +0 | 0.01% | 35,768 |
| 2023-02-08 | 2023-02-06 | 0.580 | 62,750 | +0 | 0.01% | 36,395 |
| 2023-02-07 | 2023-02-03 | 0.580 | 62,750 | +0 | 0.01% | 36,395 |
| 2023-02-06 | 2023-02-02 | 0.580 | 62,750 | +0 | 0.01% | 36,395 |
| 2023-02-03 | 2023-02-01 | 0.580 | 62,750 | +0 | 0.01% | 36,395 |
| 2023-02-02 | 2023-01-31 | 0.580 | 62,750 | +0 | 0.01% | 36,395 |
| 2023-02-01 | 2023-01-30 | 0.580 | 62,750 | +0 | 0.01% | 36,395 |
| 2023-01-31 | 2023-01-27 | 0.580 | 62,750 | +0 | 0.01% | 36,395 |
| 2023-01-30 | 2023-01-26 | 0.580 | 62,750 | +0 | 0.01% | 36,395 |
| 2023-01-27 | 2023-01-20 | 0.590 | 62,750 | +0 | 0.01% | 37,022 |
| 2023-01-26 | 2023-01-19 | 0.530 | 62,750 | +0 | 0.01% | 33,258 |
| 2023-01-20 | 2023-01-18 | 0.500 | 62,750 | +0 | 0.01% | 31,375 |
| 2023-01-19 | 2023-01-17 | 0.500 | 62,750 | +0 | 0.01% | 31,375 |
| 2023-01-18 | 2023-01-16 | 0.560 | 62,750 | +0 | 0.01% | 35,140 |
| 2023-01-17 | 2023-01-13 | 0.560 | 62,750 | +0 | 0.01% | 35,140 |
| 2023-01-16 | 2023-01-12 | 0.590 | 62,750 | +0 | 0.01% | 37,022 |
| 2023-01-13 | 2023-01-11 | 0.590 | 62,750 | +0 | 0.01% | 37,022 |
| 2023-01-12 | 2023-01-10 | 0.590 | 62,750 | +0 | 0.01% | 37,022 |
| 2023-01-11 | 2023-01-09 | 0.620 | 62,750 | +0 | 0.01% | 38,905 |
| 2023-01-10 | 2023-01-06 | 0.590 | 62,750 | +0 | 0.01% | 37,022 |
| 2023-01-09 | 2023-01-05 | 0.590 | 62,750 | +0 | 0.01% | 37,022 |
| 2023-01-06 | 2023-01-04 | 0.610 | 62,750 | +0 | 0.01% | 38,278 |
| 2023-01-05 | 2023-01-03 | 0.660 | 62,750 | +0 | 0.01% | 41,415 |
| 2023-01-04 | 2022-12-30 | 0.660 | 62,750 | +0 | 0.01% | 41,415 |
| 2023-01-03 | 2022-12-29 | 0.640 | 62,750 | +0 | 0.01% | 40,160 |
| 2022-12-30 | 2022-12-28 | 0.590 | 62,750 | +0 | 0.01% | 37,022 |
| 2022-12-29 | 2022-12-23 | 0.650 | 62,750 | +0 | 0.01% | 40,788 |
| 2022-12-28 | 2022-12-22 | 0.640 | 62,750 | +0 | 0.01% | 40,160 |
| 2022-12-23 | 2022-12-21 | 0.650 | 62,750 | +0 | 0.01% | 40,788 |
| 2022-12-22 | 2022-12-20 | 0.650 | 62,750 | +0 | 0.01% | 40,788 |
| 2022-12-21 | 2022-12-19 | 0.650 | 62,750 | +0 | 0.01% | 40,788 |
| 2022-12-20 | 2022-12-16 | 0.690 | 62,750 | +0 | 0.01% | 43,298 |
| 2022-12-19 | 2022-12-15 | 0.690 | 62,750 | +0 | 0.01% | 43,298 |
| 2022-12-16 | 2022-12-14 | 0.620 | 62,750 | +0 | 0.01% | 38,905 |
| 2022-12-15 | 2022-12-13 | 0.650 | 62,750 | +0 | 0.01% | 40,788 |
| 2022-12-14 | 2022-12-12 | 0.690 | 62,750 | +0 | 0.01% | 43,298 |
| 2022-12-13 | 2022-12-09 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-12-12 | 2022-12-08 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-12-09 | 2022-12-07 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-12-08 | 2022-12-06 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-12-07 | 2022-12-05 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-12-06 | 2022-12-02 | 0.660 | 62,750 | +0 | 0.01% | 41,415 |
| 2022-12-05 | 2022-12-01 | 0.660 | 62,750 | +0 | 0.01% | 41,415 |
| 2022-12-02 | 2022-11-30 | 0.660 | 62,750 | +0 | 0.01% | 41,415 |
| 2022-12-01 | 2022-11-29 | 0.660 | 62,750 | +0 | 0.01% | 41,415 |
| 2022-11-30 | 2022-11-28 | 0.660 | 62,750 | +0 | 0.01% | 41,415 |
| 2022-11-29 | 2022-11-25 | 0.660 | 62,750 | +0 | 0.01% | 41,415 |
| 2022-11-28 | 2022-11-24 | 0.660 | 62,750 | +0 | 0.01% | 41,415 |
| 2022-11-25 | 2022-11-23 | 0.660 | 62,750 | +0 | 0.01% | 41,415 |
| 2022-11-24 | 2022-11-22 | 0.690 | 62,750 | +0 | 0.01% | 43,298 |
| 2022-11-23 | 2022-11-21 | 0.700 | 62,750 | +0 | 0.01% | 43,925 |
| 2022-11-22 | 2022-11-18 | 0.700 | 62,750 | +0 | 0.01% | 43,925 |
| 2022-11-21 | 2022-11-17 | 0.660 | 62,750 | +0 | 0.01% | 41,415 |
| 2022-11-18 | 2022-11-16 | 0.660 | 62,750 | +0 | 0.01% | 41,415 |
| 2022-11-17 | 2022-11-15 | 0.660 | 62,750 | +0 | 0.01% | 41,415 |
| 2022-11-16 | 2022-11-14 | 0.660 | 62,750 | +0 | 0.01% | 41,415 |
| 2022-11-15 | 2022-11-11 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-11-14 | 2022-11-10 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-11-11 | 2022-11-09 | 0.660 | 62,750 | +0 | 0.01% | 41,415 |
| 2022-11-10 | 2022-11-08 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-11-09 | 2022-11-07 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-11-08 | 2022-11-04 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-11-07 | 2022-11-03 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-11-04 | 2022-11-02 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-11-03 | 2022-11-01 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-11-02 | 2022-10-31 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-11-01 | 2022-10-28 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-10-31 | 2022-10-27 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-10-28 | 2022-10-26 | 0.700 | 62,750 | +0 | 0.01% | 43,925 |
| 2022-10-27 | 2022-10-25 | 0.650 | 62,750 | +0 | 0.01% | 40,788 |
| 2022-10-26 | 2022-10-24 | 0.650 | 62,750 | +0 | 0.01% | 40,788 |
| 2022-10-25 | 2022-10-21 | 0.730 | 62,750 | +0 | 0.01% | 45,808 |
| 2022-10-24 | 2022-10-20 | 0.700 | 62,750 | +0 | 0.01% | 43,925 |
| 2022-10-21 | 2022-10-19 | 0.700 | 62,750 | +0 | 0.01% | 43,925 |
| 2022-10-20 | 2022-10-18 | 0.650 | 62,750 | +0 | 0.01% | 40,788 |
| 2022-10-19 | 2022-10-17 | 0.730 | 62,750 | +0 | 0.01% | 45,808 |
| 2022-10-18 | 2022-10-14 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-10-17 | 2022-10-13 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-10-14 | 2022-10-12 | 0.670 | 62,750 | +0 | 0.01% | 42,042 |
| 2022-10-13 | 2022-10-11 | 0.640 | 62,750 | +0 | 0.01% | 40,160 |
| 2022-10-12 | 2022-10-10 | 0.600 | 62,750 | +0 | 0.01% | 37,650 |
| 2022-10-11 | 2022-10-07 | 0.600 | 62,750 | +0 | 0.01% | 37,650 |
| 2022-10-10 | 2022-10-06 | 0.590 | 62,750 | +0 | 0.01% | 37,022 |
| 2022-10-07 | 2022-10-05 | 0.590 | 62,750 | +0 | 0.01% | 37,022 |
| 2022-10-06 | 2022-10-03 | 0.500 | 62,750 | +0 | 0.01% | 31,375 |
| 2022-10-05 | 2022-09-30 | 0.520 | 62,750 | +0 | 0.01% | 32,630 |
| 2022-10-03 | 2022-09-29 | 0.510 | 62,750 | +0 | 0.01% | 32,002 |
| 2022-09-30 | 2022-09-28 | 0.490 | 62,750 | +0 | 0.01% | 30,748 |
| 2022-09-29 | 2022-09-27 | 0.520 | 62,750 | +0 | 0.01% | 32,630 |
| 2022-09-28 | 2022-09-26 | 0.500 | 62,750 | +0 | 0.01% | 31,375 |
| 2022-09-27 | 2022-09-23 | 0.485 | 62,750 | +0 | 0.01% | 30,434 |
| 2022-09-26 | 2022-09-22 | 0.440 | 62,750 | +0 | 0.01% | 27,610 |
| 2022-09-23 | 2022-09-21 | 0.465 | 62,750 | +0 | 0.01% | 29,179 |
| 2022-09-22 | 2022-09-20 | 0.520 | 62,750 | +0 | 0.01% | 32,630 |
| 2022-09-21 | 2022-09-19 | 0.550 | 62,750 | +0 | 0.01% | 34,512 |
| 2022-09-20 | 2022-09-16 | 0.570 | 62,750 | +0 | 0.01% | 35,768 |
| 2022-09-19 | 2022-09-15 | 0.570 | 62,750 | +0 | 0.01% | 35,768 |
| 2022-09-16 | 2022-09-14 | 0.570 | 62,750 | +0 | 0.01% | 35,768 |
| 2022-09-15 | 2022-09-13 | 0.570 | 62,750 | +0 | 0.01% | 35,768 |
| 2022-09-14 | 2022-09-09 | 0.640 | 62,750 | +0 | 0.01% | 40,160 |
| 2022-09-13 | 2022-09-08 | 0.650 | 62,750 | +0 | 0.01% | 40,788 |
| 2022-09-09 | 2022-09-07 | 0.660 | 62,750 | +0 | 0.01% | 41,415 |
| 2022-09-08 | 2022-09-06 | 0.670 | 62,750 | +0 | 0.01% | 42,042 |
| 2022-09-07 | 2022-09-05 | 0.670 | 62,750 | +0 | 0.01% | 42,042 |
| 2022-09-06 | 2022-09-02 | 0.590 | 62,750 | +0 | 0.01% | 37,022 |
| 2022-09-05 | 2022-09-01 | 0.640 | 62,750 | +0 | 0.01% | 40,160 |
| 2022-09-02 | 2022-08-31 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-09-01 | 2022-08-30 | 0.700 | 62,750 | +0 | 0.01% | 43,925 |
| 2022-08-31 | 2022-08-29 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-08-30 | 2022-08-26 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-08-29 | 2022-08-25 | 0.660 | 62,750 | +0 | 0.01% | 41,415 |
| 2022-08-26 | 2022-08-24 | 0.660 | 62,750 | +0 | 0.01% | 41,415 |
| 2022-08-25 | 2022-08-23 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-08-24 | 2022-08-22 | 0.690 | 62,750 | +0 | 0.01% | 43,298 |
| 2022-08-23 | 2022-08-19 | 0.630 | 62,750 | +0 | 0.01% | 39,532 |
| 2022-08-22 | 2022-08-18 | 0.630 | 62,750 | +0 | 0.01% | 39,532 |
| 2022-08-19 | 2022-08-17 | 0.680 | 62,750 | +0 | 0.01% | 42,670 |
| 2022-08-18 | 2022-08-16 | 0.650 | 62,750 | +0 | 0.01% | 40,788 |
| 2022-08-17 | 2022-08-15 | 0.700 | 62,750 | +0 | 0.01% | 43,925 |
| 2022-08-16 | 2022-08-12 | 0.670 | 62,750 | +0 | 0.01% | 42,042 |
| 2022-08-15 | 2022-08-11 | 0.640 | 62,750 | +0 | 0.01% | 40,160 |
| 2022-08-12 | 2022-08-10 | 0.610 | 62,750 | +0 | 0.01% | 38,278 |
| 2022-08-11 | 2022-08-09 | 0.650 | 62,750 | +0 | 0.01% | 40,788 |
| 2022-08-10 | 2022-08-08 | 0.690 | 62,750 | +0 | 0.01% | 43,298 |
| 2022-08-09 | 2022-08-05 | 0.710 | 62,750 | +0 | 0.01% | 44,552 |
| 2022-08-08 | 2022-08-04 | 0.700 | 62,750 | +0 | 0.01% | 43,925 |
| 2022-08-05 | 2022-08-03 | 0.700 | 62,750 | +0 | 0.01% | 43,925 |
| 2022-08-04 | 2022-08-02 | 0.700 | 62,750 | +0 | 0.01% | 43,925 |
| 2022-08-03 | 2022-08-01 | 0.700 | 62,750 | +0 | 0.01% | 43,925 |
| 2022-08-02 | 2022-07-29 | 0.700 | 62,750 | +0 | 0.01% | 43,925 |
| 2022-08-01 | 2022-07-28 | 0.470 | 62,750 | +0 | 0.01% | 29,492 |
| 2022-07-29 | 2022-07-27 | 0.265 | 62,750 | +0 | 0.01% | 16,629 |
| 2022-07-28 | 2022-07-26 | 0.265 | 62,750 | +0 | 0.01% | 16,629 |
| 2022-07-27 | 2022-07-25 | 0.265 | 62,750 | +0 | 0.01% | 16,629 |
| 2022-07-26 | 2022-07-22 | 0.230 | 62,750 | +0 | 0.01% | 14,432 |
| 2022-07-25 | 2022-07-21 | 0.230 | 62,750 | +0 | 0.01% | 14,432 |
| 2022-07-22 | 2022-07-20 | 0.216 | 62,750 | +0 | 0.01% | 13,554 |
| 2022-07-21 | 2022-07-19 | 0.209 | 62,750 | +0 | 0.01% | 13,115 |
| 2022-07-20 | 2022-07-18 | 0.190 | 62,750 | +0 | 0.01% | 11,922 |
| 2022-07-19 | 2022-07-15 | 0.240 | 62,750 | +0 | 0.01% | 15,060 |
| 2022-07-18 | 2022-07-14 | 0.130 | 62,750 | +0 | 0.01% | 8,158 |
| 2022-07-15 | 2022-07-13 | 0.085 | 62,750 | +0 | 0.01% | 5,334 |
| 2022-07-14 | 2022-07-12 | 0.083 | 62,750 | +0 | 0.01% | 5,208 |
| 2022-07-13 | 2022-07-11 | 0.077 | 62,750 | +0 | 0.01% | 4,832 |
| 2022-07-12 | 2022-07-08 | 0.077 | 62,750 | +0 | 0.01% | 4,832 |
| 2022-07-11 | 2022-07-07 | 0.077 | 62,750 | +0 | 0.01% | 4,832 |
| 2022-07-08 | 2022-07-06 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-07-07 | 2022-07-05 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-07-06 | 2022-07-04 | 0.078 | 62,750 | +0 | 0.01% | 4,894 |
| 2022-07-05 | 2022-06-30 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-07-04 | 2022-06-29 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-06-30 | 2022-06-28 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-06-29 | 2022-06-27 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-06-28 | 2022-06-24 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-06-27 | 2022-06-23 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-06-24 | 2022-06-22 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-06-23 | 2022-06-21 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-06-22 | 2022-06-20 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-06-21 | 2022-06-17 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-06-20 | 2022-06-16 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-06-17 | 2022-06-15 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-06-16 | 2022-06-14 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-06-15 | 2022-06-13 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-06-14 | 2022-06-10 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-06-13 | 2022-06-09 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-06-10 | 2022-06-08 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-06-09 | 2022-06-07 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-06-08 | 2022-06-06 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-06-07 | 2022-06-02 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-06-06 | 2022-06-01 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-06-02 | 2022-05-31 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-06-01 | 2022-05-30 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-05-31 | 2022-05-27 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-05-30 | 2022-05-26 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-05-27 | 2022-05-25 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-05-26 | 2022-05-24 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-05-25 | 2022-05-23 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-05-24 | 2022-05-20 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-05-23 | 2022-05-19 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-05-20 | 2022-05-18 | 0.080 | 62,750 | +0 | 0.01% | 5,020 |
| 2022-05-19 | 2022-05-17 | 0.088 | 62,750 | +0 | 0.01% | 5,522 |
| 2022-05-18 | 2022-05-16 | 0.088 | 62,750 | +0 | 0.01% | 5,522 |
| 2022-05-17 | 2022-05-13 | 0.088 | 62,750 | +0 | 0.01% | 5,522 |
| 2022-05-16 | 2022-05-12 | 0.088 | 62,750 | +0 | 0.01% | 5,522 |
| 2022-05-13 | 2022-05-11 | 0.088 | 62,750 | +0 | 0.01% | 5,522 |
| 2022-05-12 | 2022-05-10 | 0.088 | 62,750 | +0 | 0.01% | 5,522 |
| 2022-05-11 | 2022-05-06 | 0.088 | 62,750 | +0 | 0.01% | 5,522 |
| 2022-05-10 | 2022-05-05 | 0.088 | 62,750 | +0 | 0.01% | 5,522 |
| 2022-05-06 | 2022-05-04 | 0.087 | 62,750 | +0 | 0.01% | 5,459 |
| 2022-05-05 | 2022-05-03 | 0.108 | 62,750 | +0 | 0.01% | 6,777 |
| 2022-05-04 | 2022-04-29 | 0.108 | 62,750 | +0 | 0.01% | 6,777 |
| 2022-05-03 | 2022-04-28 | 0.117 | 62,750 | +0 | 0.01% | 7,342 |
| 2022-04-29 | 2022-04-27 | 0.117 | 62,750 | +0 | 0.01% | 7,342 |
| 2022-04-28 | 2022-04-26 | 0.117 | 62,750 | +0 | 0.01% | 7,342 |
| 2022-04-27 | 2022-04-25 | 0.117 | 62,750 | +0 | 0.01% | 7,342 |
| 2022-04-26 | 2022-04-22 | 0.117 | 62,750 | +0 | 0.01% | 7,342 |
| 2022-04-25 | 2022-04-21 | 0.117 | 62,750 | +0 | 0.01% | 7,342 |
| 2022-04-22 | 2022-04-20 | 0.117 | 62,750 | +0 | 0.01% | 7,342 |
| 2022-04-21 | 2022-04-19 | 0.117 | 62,750 | +0 | 0.01% | 7,342 |
| 2022-04-20 | 2022-04-14 | 0.117 | 62,750 | +0 | 0.01% | 7,342 |
| 2022-04-19 | 2022-04-13 | 0.117 | 62,750 | +0 | 0.01% | 7,342 |
| 2022-04-14 | 2022-04-12 | 0.123 | 62,750 | +0 | 0.01% | 7,718 |
| 2022-04-13 | 2022-04-11 | 0.133 | 62,750 | +0 | 0.01% | 8,346 |
| 2022-04-12 | 2022-04-08 | 0.133 | 62,750 | +0 | 0.01% | 8,346 |
| 2022-04-11 | 2022-04-07 | 0.133 | 62,750 | +0 | 0.01% | 8,346 |
| 2022-04-08 | 2022-04-06 | 0.133 | 62,750 | +0 | 0.01% | 8,346 |
| 2022-04-07 | 2022-04-04 | 0.133 | 62,750 | +0 | 0.01% | 8,346 |
| 2022-04-06 | 2022-04-01 | 0.133 | 62,750 | +0 | 0.01% | 8,346 |
| 2022-04-04 | 2022-03-31 | 0.133 | 62,750 | +0 | 0.01% | 8,346 |
| 2022-04-01 | 2022-03-30 | 0.133 | 62,750 | +0 | 0.01% | 8,346 |
| 2022-03-31 | 2022-03-29 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2022-03-30 | 2022-03-28 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2022-03-29 | 2022-03-25 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2022-03-28 | 2022-03-24 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2022-03-25 | 2022-03-23 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2022-03-24 | 2022-03-22 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2022-03-23 | 2022-03-21 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2022-03-22 | 2022-03-18 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2022-03-21 | 2022-03-17 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2022-03-18 | 2022-03-16 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2022-03-17 | 2022-03-15 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2022-03-16 | 2022-03-14 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2022-03-15 | 2022-03-11 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2022-03-14 | 2022-03-10 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2022-03-11 | 2022-03-09 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2022-03-10 | 2022-03-08 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2022-03-09 | 2022-03-07 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2022-03-08 | 2022-03-04 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2022-03-07 | 2022-03-03 | 0.147 | 62,750 | +0 | 0.01% | 9,224 |
| 2022-03-04 | 2022-03-02 | 0.148 | 62,750 | +0 | 0.01% | 9,287 |
| 2022-03-03 | 2022-03-01 | 0.148 | 62,750 | +0 | 0.01% | 9,287 |
| 2022-03-02 | 2022-02-28 | 0.181 | 62,750 | +0 | 0.01% | 11,358 |
| 2022-03-01 | 2022-02-25 | 0.181 | 62,750 | +0 | 0.01% | 11,358 |
| 2022-02-28 | 2022-02-24 | 0.181 | 62,750 | +0 | 0.01% | 11,358 |
| 2022-02-25 | 2022-02-23 | 0.181 | 62,750 | +0 | 0.01% | 11,358 |
| 2022-02-24 | 2022-02-22 | 0.181 | 62,750 | +0 | 0.01% | 11,358 |
| 2022-02-23 | 2022-02-21 | 0.181 | 62,750 | +0 | 0.01% | 11,358 |
| 2022-02-22 | 2022-02-18 | 0.181 | 62,750 | +0 | 0.01% | 11,358 |
| 2022-02-21 | 2022-02-17 | 0.181 | 62,750 | +0 | 0.01% | 11,358 |
| 2022-02-18 | 2022-02-16 | 0.181 | 62,750 | +0 | 0.01% | 11,358 |
| 2022-02-17 | 2022-02-15 | 0.181 | 62,750 | +0 | 0.01% | 11,358 |
| 2022-02-16 | 2022-02-14 | 0.181 | 62,750 | +0 | 0.01% | 11,358 |
| 2022-02-15 | 2022-02-11 | 0.181 | 62,750 | +0 | 0.01% | 11,358 |
| 2022-02-14 | 2022-02-10 | 0.181 | 62,750 | +0 | 0.01% | 11,358 |
| 2022-02-11 | 2022-02-09 | 0.181 | 62,750 | +0 | 0.01% | 11,358 |
| 2022-02-10 | 2022-02-08 | 0.181 | 62,750 | +0 | 0.01% | 11,358 |
| 2022-02-09 | 2022-02-07 | 0.181 | 62,750 | +0 | 0.01% | 11,358 |
| 2022-02-08 | 2022-02-04 | 0.181 | 62,750 | +0 | 0.01% | 11,358 |
| 2022-02-07 | 2022-01-31 | 0.181 | 62,750 | +0 | 0.01% | 11,358 |
| 2022-02-04 | 2022-01-27 | 0.181 | 62,750 | +0 | 0.01% | 11,358 |
| 2022-01-28 | 2022-01-26 | 0.181 | 62,750 | +0 | 0.01% | 11,358 |
| 2022-01-27 | 2022-01-25 | 0.181 | 62,750 | +0 | 0.01% | 11,358 |
| 2022-01-26 | 2022-01-24 | 0.181 | 62,750 | +0 | 0.01% | 11,358 |
| 2022-01-25 | 2022-01-21 | 0.187 | 62,750 | +0 | 0.01% | 11,734 |
| 2022-01-24 | 2022-01-20 | 0.187 | 62,750 | +0 | 0.01% | 11,734 |
| 2022-01-21 | 2022-01-19 | 0.187 | 62,750 | +0 | 0.01% | 11,734 |
| 2022-01-20 | 2022-01-18 | 0.187 | 62,750 | +0 | 0.01% | 11,734 |
| 2022-01-19 | 2022-01-17 | 0.187 | 62,750 | +0 | 0.01% | 11,734 |
| 2022-01-18 | 2022-01-14 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2022-01-17 | 2022-01-13 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2022-01-14 | 2022-01-12 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2022-01-13 | 2022-01-11 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2022-01-12 | 2022-01-10 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2022-01-11 | 2022-01-07 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2022-01-10 | 2022-01-06 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2022-01-07 | 2022-01-05 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2022-01-06 | 2022-01-04 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2022-01-05 | 2022-01-03 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2022-01-04 | 2021-12-31 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2022-01-03 | 2021-12-29 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2021-12-30 | 2021-12-28 | 0.240 | 62,750 | +0 | 0.01% | 15,060 |
| 2021-12-29 | 2021-12-24 | 0.240 | 62,750 | +0 | 0.01% | 15,060 |
| 2021-12-28 | 2021-12-22 | 0.240 | 62,750 | +0 | 0.01% | 15,060 |
| 2021-12-23 | 2021-12-21 | 0.240 | 62,750 | +0 | 0.01% | 15,060 |
| 2021-12-22 | 2021-12-20 | 0.240 | 62,750 | +0 | 0.01% | 15,060 |
| 2021-12-21 | 2021-12-17 | 0.240 | 62,750 | +0 | 0.01% | 15,060 |
| 2021-12-20 | 2021-12-16 | 0.240 | 62,750 | +0 | 0.01% | 15,060 |
| 2021-12-17 | 2021-12-15 | 0.240 | 62,750 | +0 | 0.01% | 15,060 |
| 2021-12-16 | 2021-12-14 | 0.230 | 62,750 | +0 | 0.01% | 14,432 |
| 2021-12-15 | 2021-12-13 | 0.230 | 62,750 | +0 | 0.01% | 14,432 |
| 2021-12-14 | 2021-12-10 | 0.240 | 62,750 | +0 | 0.01% | 15,060 |
| 2021-12-13 | 2021-12-09 | 0.240 | 62,750 | +0 | 0.01% | 15,060 |
| 2021-12-10 | 2021-12-08 | 0.240 | 62,750 | +0 | 0.01% | 15,060 |
| 2021-12-09 | 2021-12-07 | 0.243 | 62,750 | +0 | 0.01% | 15,248 |
| 2021-12-08 | 2021-12-06 | 0.243 | 62,750 | +0 | 0.01% | 15,248 |
| 2021-12-07 | 2021-12-03 | 0.243 | 62,750 | +0 | 0.01% | 15,248 |
| 2021-12-06 | 2021-12-02 | 0.243 | 62,750 | +0 | 0.01% | 15,248 |
| 2021-12-03 | 2021-12-01 | 0.243 | 62,750 | +0 | 0.01% | 15,248 |
| 2021-12-02 | 2021-11-30 | 0.243 | 62,750 | +0 | 0.01% | 15,248 |
| 2021-12-01 | 2021-11-29 | 0.243 | 62,750 | +0 | 0.01% | 15,248 |
| 2021-11-30 | 2021-11-26 | 0.243 | 62,750 | +0 | 0.01% | 15,248 |
| 2021-11-29 | 2021-11-25 | 0.243 | 62,750 | +0 | 0.01% | 15,248 |
| 2021-11-26 | 2021-11-24 | 0.243 | 62,750 | +0 | 0.01% | 15,248 |
| 2021-11-25 | 2021-11-23 | 0.243 | 62,750 | +0 | 0.01% | 15,248 |
| 2021-11-24 | 2021-11-22 | 0.243 | 62,750 | +0 | 0.01% | 15,248 |
| 2021-11-23 | 2021-11-19 | 0.246 | 62,750 | +0 | 0.01% | 15,436 |
| 2021-11-22 | 2021-11-18 | 0.246 | 62,750 | +0 | 0.01% | 15,436 |
| 2021-11-19 | 2021-11-17 | 0.246 | 62,750 | +0 | 0.01% | 15,436 |
| 2021-11-18 | 2021-11-16 | 0.275 | 62,750 | +0 | 0.01% | 17,256 |
| 2021-11-17 | 2021-11-15 | 0.275 | 62,750 | +0 | 0.01% | 17,256 |
| 2021-11-16 | 2021-11-12 | 0.275 | 62,750 | +0 | 0.01% | 17,256 |
| 2021-11-15 | 2021-11-11 | 0.275 | 62,750 | +0 | 0.01% | 17,256 |
| 2021-11-12 | 2021-11-10 | 0.275 | 62,750 | +0 | 0.01% | 17,256 |
| 2021-11-11 | 2021-11-09 | 0.275 | 62,750 | +0 | 0.01% | 17,256 |
| 2021-11-10 | 2021-11-08 | 0.275 | 62,750 | +0 | 0.01% | 17,256 |
| 2021-11-09 | 2021-11-05 | 0.275 | 62,750 | +0 | 0.01% | 17,256 |
| 2021-11-08 | 2021-11-04 | 0.275 | 62,750 | +0 | 0.01% | 17,256 |
| 2021-11-05 | 2021-11-03 | 0.275 | 62,750 | +0 | 0.01% | 17,256 |
| 2021-11-04 | 2021-11-02 | 0.275 | 62,750 | +0 | 0.01% | 17,256 |
| 2021-11-03 | 2021-11-01 | 0.275 | 62,750 | +0 | 0.01% | 17,256 |
| 2021-11-02 | 2021-10-29 | 0.275 | 62,750 | +0 | 0.01% | 17,256 |
| 2021-11-01 | 2021-10-28 | 0.275 | 62,750 | +0 | 0.01% | 17,256 |
| 2021-10-29 | 2021-10-27 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2021-10-28 | 2021-10-26 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2021-10-27 | 2021-10-25 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2021-10-26 | 2021-10-22 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2021-10-25 | 2021-10-21 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2021-10-22 | 2021-10-20 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2021-10-21 | 2021-10-19 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2021-10-20 | 2021-10-18 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2021-10-19 | 2021-10-15 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2021-10-18 | 2021-10-12 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2021-10-15 | 2021-10-11 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2021-10-12 | 2021-10-08 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2021-10-11 | 2021-10-07 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2021-10-08 | 2021-10-06 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2021-10-07 | 2021-10-05 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2021-10-06 | 2021-10-04 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2021-10-05 | 2021-09-30 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2021-10-04 | 2021-09-29 | 0.285 | 62,750 | +0 | 0.01% | 17,884 |
| 2021-09-30 | 2021-09-28 | 0.290 | 62,750 | +0 | 0.01% | 18,198 |
| 2021-09-29 | 2021-09-27 | 0.250 | 62,750 | +0 | 0.01% | 15,688 |
| 2021-09-28 | 2021-09-24 | 0.360 | 62,750 | +0 | 0.01% | 22,590 |
| 2021-09-27 | 2021-09-23 | 0.360 | 62,750 | +0 | 0.01% | 22,590 |
| 2021-09-24 | 2021-09-21 | 0.370 | 62,750 | +0 | 0.01% | 23,218 |
| 2021-09-23 | 2021-09-20 | 0.370 | 62,750 | +0 | 0.01% | 23,218 |
| 2021-09-21 | 2021-09-17 | 0.370 | 62,750 | +0 | 0.01% | 23,218 |
| 2021-09-20 | 2021-09-16 | 0.370 | 62,750 | +0 | 0.01% | 23,218 |
| 2021-09-17 | 2021-09-15 | 0.380 | 62,750 | +0 | 0.01% | 23,845 |
| 2021-09-16 | 2021-09-14 | 0.380 | 62,750 | +0 | 0.01% | 23,845 |
| 2021-09-15 | 2021-09-13 | 0.380 | 62,750 | +0 | 0.01% | 23,845 |
| 2021-09-14 | 2021-09-10 | 0.380 | 62,750 | +0 | 0.01% | 23,845 |
| 2021-09-13 | 2021-09-09 | 0.380 | 62,750 | +0 | 0.01% | 23,845 |
| 2021-09-10 | 2021-09-08 | 0.380 | 62,750 | +0 | 0.01% | 23,845 |
| 2021-09-09 | 2021-09-07 | 0.385 | 62,750 | +0 | 0.01% | 24,159 |
| 2021-09-08 | 2021-09-06 | 0.410 | 62,750 | +0 | 0.01% | 25,728 |
| 2021-09-07 | 2021-09-03 | 0.410 | 62,750 | +0 | 0.01% | 25,728 |
| 2021-09-06 | 2021-09-02 | 0.425 | 62,750 | +0 | 0.01% | 26,669 |
| 2021-09-03 | 2021-09-01 | 0.430 | 62,750 | +0 | 0.01% | 26,982 |
| 2021-09-02 | 2021-08-31 | 0.430 | 62,750 | +0 | 0.01% | 26,982 |
| 2021-09-01 | 2021-08-30 | 0.430 | 62,750 | +0 | 0.01% | 26,982 |
| 2021-08-31 | 2021-08-27 | 0.410 | 62,750 | +0 | 0.01% | 25,728 |
| 2021-08-30 | 2021-08-26 | 0.405 | 62,750 | +0 | 0.01% | 25,414 |
| 2021-08-27 | 2021-08-25 | 0.410 | 62,750 | +0 | 0.01% | 25,728 |
| 2021-08-26 | 2021-08-24 | 0.390 | 62,750 | +0 | 0.01% | 24,472 |
| 2021-08-25 | 2021-08-23 | 0.370 | 62,750 | +0 | 0.01% | 23,218 |
| 2021-08-24 | 2021-08-20 | 0.370 | 62,750 | +0 | 0.01% | 23,218 |
| 2021-08-23 | 2021-08-19 | 0.380 | 62,750 | +0 | 0.01% | 23,845 |
| 2021-08-20 | 2021-08-18 | 0.380 | 62,750 | +0 | 0.01% | 23,845 |
| 2021-08-19 | 2021-08-17 | 0.375 | 62,750 | +0 | 0.01% | 23,531 |
| 2021-08-18 | 2021-08-16 | 0.375 | 62,750 | +0 | 0.01% | 23,531 |
| 2021-08-17 | 2021-08-13 | 0.370 | 62,750 | +0 | 0.01% | 23,218 |
| 2021-08-16 | 2021-08-12 | 0.370 | 62,750 | +0 | 0.01% | 23,218 |
| 2021-08-13 | 2021-08-11 | 0.355 | 62,750 | +0 | 0.01% | 22,276 |
| 2021-08-12 | 2021-08-10 | 0.370 | 62,750 | +0 | 0.01% | 23,218 |
| 2021-08-11 | 2021-08-09 | 0.390 | 62,750 | +0 | 0.01% | 24,472 |
| 2021-08-10 | 2021-08-06 | 0.390 | 62,750 | +0 | 0.01% | 24,472 |
| 2021-08-09 | 2021-08-05 | 0.390 | 62,750 | +0 | 0.01% | 24,472 |
| 2021-08-06 | 2021-08-04 | 0.410 | 62,750 | +0 | 0.01% | 25,728 |
| 2021-08-05 | 2021-08-03 | 0.410 | 62,750 | +0 | 0.01% | 25,728 |
| 2021-08-04 | 2021-08-02 | 0.375 | 62,750 | +0 | 0.01% | 23,531 |
| 2021-08-03 | 2021-07-30 | 0.380 | 62,750 | +0 | 0.01% | 23,845 |
| 2021-08-02 | 2021-07-29 | 0.380 | 62,750 | +0 | 0.01% | 23,845 |
| 2021-07-30 | 2021-07-28 | 0.380 | 62,750 | +0 | 0.01% | 23,845 |
| 2021-07-29 | 2021-07-27 | 0.380 | 62,750 | +0 | 0.01% | 23,845 |
| 2021-07-28 | 2021-07-26 | 0.400 | 62,750 | +0 | 0.01% | 25,100 |
| 2021-07-27 | 2021-07-23 | 0.395 | 62,750 | +0 | 0.01% | 24,786 |
| 2021-07-26 | 2021-07-22 | 0.340 | 62,750 | +0 | 0.01% | 21,335 |
| 2021-07-23 | 2021-07-21 | 0.340 | 62,750 | +0 | 0.01% | 21,335 |
| 2021-07-22 | 2021-07-20 | 0.340 | 62,750 | +0 | 0.01% | 21,335 |
| 2021-07-21 | 2021-07-19 | 0.340 | 62,750 | +0 | 0.01% | 21,335 |
| 2021-07-20 | 2021-07-16 | 0.340 | 62,750 | +0 | 0.01% | 21,335 |
| 2021-07-19 | 2021-07-15 | 0.350 | 62,750 | +0 | 0.01% | 21,962 |
| 2021-07-16 | 2021-07-14 | 0.350 | 62,750 | +0 | 0.01% | 21,962 |
| 2021-07-15 | 2021-07-13 | 0.360 | 62,750 | +0 | 0.01% | 22,590 |
| 2021-07-14 | 2021-07-12 | 0.360 | 62,750 | +0 | 0.01% | 22,590 |
| 2021-07-13 | 2021-07-09 | 0.360 | 62,750 | +0 | 0.01% | 22,590 |
| 2021-07-12 | 2021-07-08 | 0.360 | 62,750 | +0 | 0.01% | 22,590 |
| 2021-07-09 | 2021-07-07 | 0.380 | 62,750 | +0 | 0.01% | 23,845 |
| 2021-07-08 | 2021-07-06 | 0.380 | 62,750 | +0 | 0.01% | 23,845 |
| 2021-07-07 | 2021-07-05 | 0.380 | 62,750 | +0 | 0.01% | 23,845 |
| 2021-07-06 | 2021-07-02 | 0.385 | 62,750 | +0 | 0.01% | 24,159 |
| 2021-07-05 | 2021-06-30 | 0.390 | 62,750 | +0 | 0.01% | 24,472 |
| 2021-07-02 | 2021-06-29 | 0.410 | 62,750 | +0 | 0.01% | 25,728 |
| 2021-06-30 | 2021-06-28 | 0.400 | 62,750 | +0 | 0.01% | 25,100 |
| 2021-06-29 | 2021-06-25 | 0.375 | 62,750 | +0 | 0.01% | 23,531 |
| 2021-06-28 | 2021-06-24 | 0.370 | 62,750 | +0 | 0.01% | 23,218 |
| 2021-06-25 | 2021-06-23 | 0.340 | 62,750 | +0 | 0.01% | 21,335 |
| 2021-06-24 | 2021-06-22 | 0.350 | 62,750 | +0 | 0.01% | 21,962 |
| 2021-06-23 | 2021-06-21 | 0.355 | 62,750 | +0 | 0.01% | 22,276 |
| 2021-06-22 | 2021-06-18 | 0.350 | 62,750 | +0 | 0.01% | 21,962 |
| 2021-06-21 | 2021-06-17 | 0.365 | 62,750 | +0 | 0.01% | 22,904 |
| 2021-06-18 | 2021-06-16 | 0.375 | 62,750 | +0 | 0.01% | 23,531 |
| 2021-06-17 | 2021-06-15 | 0.360 | 62,750 | +0 | 0.01% | 22,590 |
| 2021-06-16 | 2021-06-11 | 0.370 | 62,750 | +0 | 0.01% | 23,218 |
| 2021-06-15 | 2021-06-10 | 0.360 | 62,750 | +0 | 0.01% | 22,590 |
| 2021-06-11 | 2021-06-09 | 0.370 | 62,750 | +0 | 0.01% | 23,218 |
| 2021-06-10 | 2021-06-08 | 0.420 | 62,750 | +0 | 0.01% | 26,355 |
| 2021-06-09 | 2021-06-07 | 0.405 | 62,750 | +0 | 0.01% | 25,414 |
| 2021-06-08 | 2021-06-04 | 0.365 | 62,750 | +0 | 0.01% | 22,904 |
| 2021-06-07 | 2021-06-03 | 0.330 | 62,750 | +0 | 0.01% | 20,708 |
| 2021-06-04 | 2021-06-02 | 0.310 | 62,750 | +0 | 0.01% | 19,452 |
| 2021-06-03 | 2021-06-01 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2021-06-02 | 2021-05-31 | 0.265 | 62,750 | +0 | 0.01% | 16,629 |
| 2021-06-01 | 2021-05-28 | 0.230 | 62,750 | +0 | 0.01% | 14,432 |
| 2021-05-31 | 2021-05-27 | 0.215 | 62,750 | +0 | 0.01% | 13,491 |
| 2021-05-28 | 2021-05-26 | 0.215 | 62,750 | +0 | 0.01% | 13,491 |
| 2021-05-27 | 2021-05-25 | 0.210 | 62,750 | +0 | 0.01% | 13,178 |
| 2021-05-26 | 2021-05-24 | 0.201 | 62,750 | +0 | 0.01% | 12,613 |
| 2021-05-25 | 2021-05-21 | 0.210 | 62,750 | +0 | 0.01% | 13,178 |
| 2021-05-24 | 2021-05-20 | 0.190 | 62,750 | +0 | 0.01% | 11,922 |
| 2021-05-21 | 2021-05-18 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2021-05-20 | 2021-05-17 | 0.160 | 62,750 | +0 | 0.01% | 10,040 |
| 2021-05-18 | 2021-05-14 | 0.157 | 62,750 | +0 | 0.01% | 9,852 |
| 2021-05-17 | 2021-05-13 | 0.153 | 62,750 | +0 | 0.01% | 9,601 |
| 2021-05-14 | 2021-05-12 | 0.153 | 62,750 | +0 | 0.01% | 9,601 |
| 2021-05-13 | 2021-05-11 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2021-05-12 | 2021-05-10 | 0.150 | 62,750 | +0 | 0.01% | 9,412 |
| 2021-05-11 | 2021-05-07 | 0.150 | 62,750 | +0 | 0.01% | 9,412 |
| 2021-05-10 | 2021-05-06 | 0.155 | 62,750 | +0 | 0.01% | 9,726 |
| 2021-05-07 | 2021-05-05 | 0.155 | 62,750 | +0 | 0.01% | 9,726 |
| 2021-05-06 | 2021-05-04 | 0.150 | 62,750 | +0 | 0.01% | 9,412 |
| 2021-05-05 | 2021-05-03 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2021-05-04 | 2021-04-30 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2021-05-03 | 2021-04-29 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2021-04-30 | 2021-04-28 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2021-04-29 | 2021-04-27 | 0.148 | 62,750 | +0 | 0.01% | 9,287 |
| 2021-04-28 | 2021-04-26 | 0.143 | 62,750 | +0 | 0.01% | 8,973 |
| 2021-04-27 | 2021-04-23 | 0.145 | 62,750 | +0 | 0.01% | 9,099 |
| 2021-04-26 | 2021-04-22 | 0.145 | 62,750 | +0 | 0.01% | 9,099 |
| 2021-04-23 | 2021-04-21 | 0.147 | 62,750 | +0 | 0.01% | 9,224 |
| 2021-04-22 | 2021-04-20 | 0.144 | 62,750 | +0 | 0.01% | 9,036 |
| 2021-04-21 | 2021-04-19 | 0.147 | 62,750 | +0 | 0.01% | 9,224 |
| 2021-04-20 | 2021-04-16 | 0.147 | 62,750 | +0 | 0.01% | 9,224 |
| 2021-04-19 | 2021-04-15 | 0.157 | 62,750 | +0 | 0.01% | 9,852 |
| 2021-04-16 | 2021-04-14 | 0.168 | 62,750 | +0 | 0.01% | 10,542 |
| 2021-04-15 | 2021-04-13 | 0.160 | 62,750 | +0 | 0.01% | 10,040 |
| 2021-04-14 | 2021-04-12 | 0.154 | 62,750 | +0 | 0.01% | 9,664 |
| 2021-04-13 | 2021-04-09 | 0.155 | 62,750 | +0 | 0.01% | 9,726 |
| 2021-04-12 | 2021-04-08 | 0.136 | 62,750 | +0 | 0.01% | 8,534 |
| 2021-04-09 | 2021-04-07 | 0.136 | 62,750 | +0 | 0.01% | 8,534 |
| 2021-04-08 | 2021-04-01 | 0.136 | 62,750 | +0 | 0.01% | 8,534 |
| 2021-04-07 | 2021-03-31 | 0.136 | 62,750 | +0 | 0.01% | 8,534 |
| 2021-04-01 | 2021-03-30 | 0.136 | 62,750 | +0 | 0.01% | 8,534 |
| 2021-03-31 | 2021-03-29 | 0.144 | 62,750 | +0 | 0.01% | 9,036 |
| 2021-03-30 | 2021-03-26 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2021-03-29 | 2021-03-25 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2021-03-26 | 2021-03-24 | 0.142 | 62,750 | +0 | 0.01% | 8,910 |
| 2021-03-25 | 2021-03-23 | 0.143 | 62,750 | +0 | 0.01% | 8,973 |
| 2021-03-24 | 2021-03-22 | 0.160 | 62,750 | +0 | 0.01% | 10,040 |
| 2021-03-23 | 2021-03-19 | 0.144 | 62,750 | +0 | 0.01% | 9,036 |
| 2021-03-22 | 2021-03-18 | 0.158 | 62,750 | +0 | 0.01% | 9,914 |
| 2021-03-19 | 2021-03-17 | 0.147 | 62,750 | +0 | 0.01% | 9,224 |
| 2021-03-18 | 2021-03-16 | 0.161 | 62,750 | +0 | 0.01% | 10,103 |
| 2021-03-17 | 2021-03-15 | 0.134 | 62,750 | +0 | 0.01% | 8,408 |
| 2021-03-16 | 2021-03-12 | 0.134 | 62,750 | +0 | 0.01% | 8,408 |
| 2021-03-15 | 2021-03-11 | 0.134 | 62,750 | +0 | 0.01% | 8,408 |
| 2021-03-12 | 2021-03-10 | 0.133 | 62,750 | +0 | 0.01% | 8,346 |
| 2021-03-11 | 2021-03-09 | 0.133 | 62,750 | +0 | 0.01% | 8,346 |
| 2021-03-10 | 2021-03-08 | 0.134 | 62,750 | +0 | 0.01% | 8,408 |
| 2021-03-09 | 2021-03-05 | 0.137 | 62,750 | +0 | 0.01% | 8,597 |
| 2021-03-08 | 2021-03-04 | 0.136 | 62,750 | +0 | 0.01% | 8,534 |
| 2021-03-05 | 2021-03-03 | 0.136 | 62,750 | +0 | 0.01% | 8,534 |
| 2021-03-04 | 2021-03-02 | 0.138 | 62,750 | +0 | 0.01% | 8,660 |
| 2021-03-03 | 2021-03-01 | 0.138 | 62,750 | +0 | 0.01% | 8,660 |
| 2021-03-02 | 2021-02-26 | 0.137 | 62,750 | +0 | 0.01% | 8,597 |
| 2021-03-01 | 2021-02-25 | 0.148 | 62,750 | +0 | 0.01% | 9,287 |
| 2021-02-26 | 2021-02-24 | 0.149 | 62,750 | +0 | 0.01% | 9,350 |
| 2021-02-25 | 2021-02-23 | 0.150 | 62,750 | +0 | 0.01% | 9,412 |
| 2021-02-24 | 2021-02-22 | 0.142 | 62,750 | +0 | 0.01% | 8,910 |
| 2021-02-23 | 2021-02-19 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2021-02-22 | 2021-02-18 | 0.133 | 62,750 | +0 | 0.01% | 8,346 |
| 2021-02-19 | 2021-02-17 | 0.137 | 62,750 | +0 | 0.01% | 8,597 |
| 2021-02-18 | 2021-02-16 | 0.141 | 62,750 | +0 | 0.01% | 8,848 |
| 2021-02-17 | 2021-02-11 | 0.160 | 62,750 | +0 | 0.01% | 10,040 |
| 2021-02-16 | 2021-02-09 | 0.160 | 62,750 | +0 | 0.01% | 10,040 |
| 2021-02-10 | 2021-02-08 | 0.160 | 62,750 | +0 | 0.01% | 10,040 |
| 2021-02-09 | 2021-02-05 | 0.168 | 62,750 | +0 | 0.01% | 10,542 |
| 2021-02-08 | 2021-02-04 | 0.143 | 62,750 | +0 | 0.01% | 8,973 |
| 2021-02-05 | 2021-02-03 | 0.138 | 62,750 | +0 | 0.01% | 8,660 |
| 2021-02-04 | 2021-02-02 | 0.150 | 62,750 | +0 | 0.01% | 9,412 |
| 2021-02-03 | 2021-02-01 | 0.145 | 62,750 | +0 | 0.01% | 9,099 |
| 2021-02-02 | 2021-01-29 | 0.147 | 62,750 | +0 | 0.01% | 9,224 |
| 2021-02-01 | 2021-01-28 | 0.147 | 62,750 | +0 | 0.01% | 9,224 |
| 2021-01-29 | 2021-01-27 | 0.147 | 62,750 | +0 | 0.01% | 9,224 |
| 2021-01-28 | 2021-01-26 | 0.149 | 62,750 | +0 | 0.01% | 9,350 |
| 2021-01-27 | 2021-01-25 | 0.149 | 62,750 | +0 | 0.01% | 9,350 |
| 2021-01-26 | 2021-01-22 | 0.150 | 62,750 | +0 | 0.01% | 9,412 |
| 2021-01-25 | 2021-01-21 | 0.150 | 62,750 | +0 | 0.01% | 9,412 |
| 2021-01-22 | 2021-01-20 | 0.160 | 62,750 | +0 | 0.01% | 10,040 |
| 2021-01-21 | 2021-01-19 | 0.169 | 62,750 | +0 | 0.01% | 10,605 |
| 2021-01-20 | 2021-01-18 | 0.133 | 62,750 | +0 | 0.01% | 8,346 |
| 2021-01-19 | 2021-01-15 | 0.140 | 62,750 | +0 | 0.01% | 8,785 |
| 2021-01-18 | 2021-01-14 | 0.140 | 62,750 | +0 | 0.01% | 8,785 |
| 2021-01-15 | 2021-01-13 | 0.140 | 62,750 | +0 | 0.01% | 8,785 |
| 2021-01-14 | 2021-01-12 | 0.143 | 62,750 | +0 | 0.01% | 8,973 |
| 2021-01-13 | 2021-01-11 | 0.143 | 62,750 | +0 | 0.01% | 8,973 |
| 2021-01-12 | 2021-01-08 | 0.143 | 62,750 | +0 | 0.01% | 8,973 |
| 2021-01-11 | 2021-01-07 | 0.143 | 62,750 | +0 | 0.01% | 8,973 |
| 2021-01-08 | 2021-01-06 | 0.143 | 62,750 | +0 | 0.01% | 8,973 |
| 2021-01-07 | 2021-01-05 | 0.143 | 62,750 | +0 | 0.01% | 8,973 |
| 2021-01-06 | 2021-01-04 | 0.165 | 62,750 | +0 | 0.01% | 10,354 |
| 2021-01-05 | 2020-12-31 | 0.166 | 62,750 | +0 | 0.01% | 10,416 |
| 2021-01-04 | 2020-12-29 | 0.170 | 62,750 | +0 | 0.01% | 10,668 |
| 2020-12-30 | 2020-12-28 | 0.170 | 62,750 | +0 | 0.01% | 10,668 |
| 2020-12-29 | 2020-12-24 | 0.163 | 62,750 | +0 | 0.01% | 10,228 |
| 2020-12-28 | 2020-12-22 | 0.162 | 62,750 | +0 | 0.01% | 10,166 |
| 2020-12-23 | 2020-12-21 | 0.162 | 62,750 | +0 | 0.01% | 10,166 |
| 2020-12-22 | 2020-12-18 | 0.136 | 62,750 | +0 | 0.01% | 8,534 |
| 2020-12-21 | 2020-12-17 | 0.150 | 62,750 | +0 | 0.01% | 9,412 |
| 2020-12-18 | 2020-12-16 | 0.163 | 62,750 | +0 | 0.01% | 10,228 |
| 2020-12-17 | 2020-12-15 | 0.106 | 62,750 | +0 | 0.01% | 6,652 |
| 2020-12-16 | 2020-12-14 | 0.106 | 62,750 | +0 | 0.01% | 6,652 |
| 2020-12-15 | 2020-12-11 | 0.106 | 62,750 | +0 | 0.01% | 6,652 |
| 2020-12-14 | 2020-12-10 | 0.106 | 62,750 | +0 | 0.01% | 6,652 |
| 2020-12-11 | 2020-12-09 | 0.106 | 62,750 | +0 | 0.01% | 6,652 |
| 2020-12-10 | 2020-12-08 | 0.106 | 62,750 | +0 | 0.01% | 6,652 |
| 2020-12-09 | 2020-12-07 | 0.106 | 62,750 | +0 | 0.01% | 6,652 |
| 2020-12-08 | 2020-12-04 | 0.106 | 62,750 | +0 | 0.01% | 6,652 |
| 2020-12-07 | 2020-12-03 | 0.106 | 62,750 | +0 | 0.01% | 6,652 |
| 2020-12-04 | 2020-12-02 | 0.105 | 62,750 | +0 | 0.01% | 6,589 |
| 2020-12-03 | 2020-12-01 | 0.110 | 62,750 | +0 | 0.01% | 6,902 |
| 2020-12-02 | 2020-11-30 | 0.110 | 62,750 | +0 | 0.01% | 6,902 |
| 2020-12-01 | 2020-11-27 | 0.110 | 62,750 | +0 | 0.01% | 6,902 |
| 2020-11-30 | 2020-11-26 | 0.110 | 62,750 | +0 | 0.01% | 6,902 |
| 2020-11-27 | 2020-11-25 | 0.110 | 62,750 | +0 | 0.01% | 6,902 |
| 2020-11-26 | 2020-11-24 | 0.110 | 62,750 | +0 | 0.01% | 6,902 |
| 2020-11-25 | 2020-11-23 | 0.110 | 62,750 | +0 | 0.01% | 6,902 |
| 2020-11-24 | 2020-11-20 | 0.101 | 62,750 | +0 | 0.01% | 6,338 |
| 2020-11-23 | 2020-11-19 | 0.110 | 62,750 | +0 | 0.01% | 6,902 |
| 2020-11-20 | 2020-11-18 | 0.110 | 62,750 | +0 | 0.01% | 6,902 |
| 2020-11-19 | 2020-11-17 | 0.110 | 62,750 | +0 | 0.01% | 6,902 |
| 2020-11-18 | 2020-11-16 | 0.110 | 62,750 | +0 | 0.01% | 6,902 |
| 2020-11-17 | 2020-11-13 | 0.110 | 62,750 | +0 | 0.01% | 6,902 |
| 2020-11-16 | 2020-11-12 | 0.104 | 62,750 | +0 | 0.01% | 6,526 |
| 2020-11-13 | 2020-11-11 | 0.100 | 62,750 | +0 | 0.01% | 6,275 |
| 2020-11-12 | 2020-11-10 | 0.100 | 62,750 | +0 | 0.01% | 6,275 |
| 2020-11-11 | 2020-11-09 | 0.100 | 62,750 | +0 | 0.01% | 6,275 |
| 2020-11-10 | 2020-11-06 | 0.096 | 62,750 | +0 | 0.01% | 6,024 |
| 2020-11-09 | 2020-11-05 | 0.095 | 62,750 | +0 | 0.01% | 5,961 |
| 2020-11-06 | 2020-11-04 | 0.100 | 62,750 | +0 | 0.01% | 6,275 |
| 2020-11-05 | 2020-11-03 | 0.100 | 62,750 | +0 | 0.01% | 6,275 |
| 2020-11-04 | 2020-11-02 | 0.105 | 62,750 | +0 | 0.01% | 6,589 |
| 2020-11-03 | 2020-10-30 | 0.105 | 62,750 | +0 | 0.01% | 6,589 |
| 2020-11-02 | 2020-10-29 | 0.118 | 62,750 | +0 | 0.01% | 7,404 |
| 2020-10-30 | 2020-10-28 | 0.118 | 62,750 | +0 | 0.01% | 7,404 |
| 2020-10-29 | 2020-10-27 | 0.118 | 62,750 | +0 | 0.01% | 7,404 |
| 2020-10-28 | 2020-10-23 | 0.117 | 62,750 | +0 | 0.01% | 7,342 |
| 2020-10-27 | 2020-10-22 | 0.117 | 62,750 | +0 | 0.01% | 7,342 |
| 2020-10-23 | 2020-10-21 | 0.119 | 62,750 | +0 | 0.01% | 7,467 |
| 2020-10-22 | 2020-10-20 | 0.119 | 62,750 | +0 | 0.01% | 7,467 |
| 2020-10-21 | 2020-10-19 | 0.119 | 62,750 | +0 | 0.01% | 7,467 |
| 2020-10-20 | 2020-10-16 | 0.119 | 62,750 | +0 | 0.01% | 7,467 |
| 2020-10-19 | 2020-10-15 | 0.118 | 62,750 | +0 | 0.01% | 7,404 |
| 2020-10-16 | 2020-10-14 | 0.138 | 62,750 | +0 | 0.01% | 8,660 |
| 2020-10-15 | 2020-10-12 | 0.138 | 62,750 | +0 | 0.01% | 8,660 |
| 2020-10-14 | 2020-10-09 | 0.139 | 62,750 | +0 | 0.01% | 8,722 |
| 2020-10-12 | 2020-10-08 | 0.130 | 62,750 | +0 | 0.01% | 8,158 |
| 2020-10-09 | 2020-10-07 | 0.130 | 62,750 | +0 | 0.01% | 8,158 |
| 2020-10-08 | 2020-10-06 | 0.130 | 62,750 | +0 | 0.01% | 8,158 |
| 2020-10-07 | 2020-10-05 | 0.130 | 62,750 | +0 | 0.01% | 8,158 |
| 2020-10-06 | 2020-09-30 | 0.130 | 62,750 | +0 | 0.01% | 8,158 |
| 2020-10-05 | 2020-09-29 | 0.130 | 62,750 | +0 | 0.01% | 8,158 |
| 2020-09-30 | 2020-09-28 | 0.130 | 62,750 | +0 | 0.01% | 8,158 |
| 2020-09-29 | 2020-09-25 | 0.130 | 62,750 | +0 | 0.01% | 8,158 |
| 2020-09-28 | 2020-09-24 | 0.118 | 62,750 | +0 | 0.01% | 7,404 |
| 2020-09-25 | 2020-09-23 | 0.118 | 62,750 | +0 | 0.01% | 7,404 |
| 2020-09-24 | 2020-09-22 | 0.118 | 62,750 | +0 | 0.01% | 7,404 |
| 2020-09-23 | 2020-09-21 | 0.118 | 62,750 | +0 | 0.01% | 7,404 |
| 2020-09-22 | 2020-09-18 | 0.126 | 62,750 | +0 | 0.01% | 7,906 |
| 2020-09-21 | 2020-09-17 | 0.130 | 62,750 | +0 | 0.01% | 8,158 |
| 2020-09-18 | 2020-09-16 | 0.120 | 62,750 | +0 | 0.01% | 7,530 |
| 2020-09-17 | 2020-09-15 | 0.125 | 62,750 | +0 | 0.01% | 7,844 |
| 2020-09-16 | 2020-09-14 | 0.126 | 62,750 | +0 | 0.01% | 7,906 |
| 2020-09-15 | 2020-09-11 | 0.139 | 62,750 | +0 | 0.01% | 8,722 |
| 2020-09-14 | 2020-09-10 | 0.128 | 62,750 | +0 | 0.01% | 8,032 |
| 2020-09-11 | 2020-09-09 | 0.128 | 62,750 | +0 | 0.01% | 8,032 |
| 2020-09-10 | 2020-09-08 | 0.145 | 62,750 | +0 | 0.01% | 9,099 |
| 2020-09-09 | 2020-09-07 | 0.150 | 62,750 | +0 | 0.01% | 9,412 |
| 2020-09-08 | 2020-09-04 | 0.150 | 62,750 | +0 | 0.01% | 9,412 |
| 2020-09-07 | 2020-09-03 | 0.150 | 62,750 | +0 | 0.01% | 9,412 |
| 2020-09-04 | 2020-09-02 | 0.150 | 62,750 | +0 | 0.01% | 9,412 |
| 2020-09-03 | 2020-09-01 | 0.150 | 62,750 | +0 | 0.01% | 9,412 |
| 2020-09-02 | 2020-08-31 | 0.135 | 62,750 | +0 | 0.01% | 8,471 |
| 2020-09-01 | 2020-08-28 | 0.190 | 62,750 | +0 | 0.01% | 11,922 |
| 2020-08-31 | 2020-08-27 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2020-08-28 | 2020-08-26 | 0.140 | 62,750 | +0 | 0.01% | 8,785 |
| 2020-08-27 | 2020-08-25 | 0.140 | 62,750 | +0 | 0.01% | 8,785 |
| 2020-08-26 | 2020-08-24 | 0.140 | 62,750 | +0 | 0.01% | 8,785 |
| 2020-08-25 | 2020-08-21 | 0.140 | 62,750 | +0 | 0.01% | 8,785 |
| 2020-08-24 | 2020-08-20 | 0.140 | 62,750 | +0 | 0.01% | 8,785 |
| 2020-08-21 | 2020-08-19 | 0.148 | 62,750 | +0 | 0.01% | 9,287 |
| 2020-08-20 | 2020-08-18 | 0.150 | 62,750 | +0 | 0.01% | 9,412 |
| 2020-08-19 | 2020-08-17 | 0.158 | 62,750 | +0 | 0.01% | 9,914 |
| 2020-08-18 | 2020-08-14 | 0.160 | 62,750 | +0 | 0.01% | 10,040 |
| 2020-08-17 | 2020-08-13 | 0.160 | 62,750 | +0 | 0.01% | 10,040 |
| 2020-08-14 | 2020-08-12 | 0.136 | 62,750 | +0 | 0.01% | 8,534 |
| 2020-08-13 | 2020-08-11 | 0.140 | 62,750 | +0 | 0.01% | 8,785 |
| 2020-08-12 | 2020-08-10 | 0.157 | 62,750 | +0 | 0.01% | 9,852 |
| 2020-08-11 | 2020-08-07 | 0.157 | 62,750 | +0 | 0.01% | 9,852 |
| 2020-08-10 | 2020-08-06 | 0.158 | 62,750 | +0 | 0.01% | 9,914 |
| 2020-08-07 | 2020-08-05 | 0.139 | 62,750 | +0 | 0.01% | 8,722 |
| 2020-08-06 | 2020-08-04 | 0.139 | 62,750 | +0 | 0.01% | 8,722 |
| 2020-08-05 | 2020-08-03 | 0.139 | 62,750 | +0 | 0.01% | 8,722 |
| 2020-08-04 | 2020-07-31 | 0.139 | 62,750 | +0 | 0.01% | 8,722 |
| 2020-08-03 | 2020-07-30 | 0.139 | 62,750 | +0 | 0.01% | 8,722 |
| 2020-07-31 | 2020-07-29 | 0.139 | 62,750 | +0 | 0.01% | 8,722 |
| 2020-07-30 | 2020-07-28 | 0.139 | 62,750 | +0 | 0.01% | 8,722 |
| 2020-07-29 | 2020-07-27 | 0.139 | 62,750 | +0 | 0.01% | 8,722 |
| 2020-07-28 | 2020-07-24 | 0.160 | 62,750 | +0 | 0.01% | 10,040 |
| 2020-07-27 | 2020-07-23 | 0.186 | 62,750 | +0 | 0.01% | 11,672 |
| 2020-07-24 | 2020-07-22 | 0.128 | 62,750 | +0 | 0.01% | 8,032 |
| 2020-07-23 | 2020-07-21 | 0.128 | 62,750 | +0 | 0.01% | 8,032 |
| 2020-07-22 | 2020-07-20 | 0.128 | 62,750 | +0 | 0.01% | 8,032 |
| 2020-07-21 | 2020-07-17 | 0.128 | 62,750 | +0 | 0.01% | 8,032 |
| 2020-07-20 | 2020-07-16 | 0.128 | 62,750 | +0 | 0.01% | 8,032 |
| 2020-07-17 | 2020-07-15 | 0.128 | 62,750 | +0 | 0.01% | 8,032 |
| 2020-07-16 | 2020-07-14 | 0.168 | 62,750 | +0 | 0.01% | 10,542 |
| 2020-07-15 | 2020-07-13 | 0.178 | 62,750 | +0 | 0.01% | 11,170 |
| 2020-07-14 | 2020-07-10 | 0.103 | 62,750 | +0 | 0.01% | 6,463 |
| 2020-07-13 | 2020-07-09 | 0.102 | 62,750 | +0 | 0.01% | 6,400 |
| 2020-07-10 | 2020-07-08 | 0.112 | 62,750 | +0 | 0.01% | 7,028 |
| 2020-07-09 | 2020-07-07 | 0.104 | 62,750 | +0 | 0.01% | 6,526 |
| 2020-07-08 | 2020-07-06 | 0.104 | 62,750 | +0 | 0.01% | 6,526 |
| 2020-07-07 | 2020-07-03 | 0.101 | 62,750 | +0 | 0.01% | 6,338 |
| 2020-07-06 | 2020-07-02 | 0.095 | 62,750 | +0 | 0.01% | 5,961 |
| 2020-07-03 | 2020-06-30 | 0.095 | 62,750 | +0 | 0.01% | 5,961 |
| 2020-07-02 | 2020-06-29 | 0.102 | 62,750 | +0 | 0.01% | 6,400 |
| 2020-06-30 | 2020-06-26 | 0.093 | 62,750 | +0 | 0.01% | 5,836 |
| 2020-06-29 | 2020-06-24 | 0.104 | 62,750 | +0 | 0.01% | 6,526 |
| 2020-06-26 | 2020-06-23 | 0.100 | 62,750 | +0 | 0.01% | 6,275 |
| 2020-06-24 | 2020-06-22 | 0.105 | 62,750 | +0 | 0.01% | 6,589 |
| 2020-06-23 | 2020-06-19 | 0.102 | 62,750 | +0 | 0.01% | 6,400 |
| 2020-06-22 | 2020-06-18 | 0.103 | 62,750 | +0 | 0.01% | 6,463 |
| 2020-06-19 | 2020-06-17 | 0.110 | 62,750 | +0 | 0.01% | 6,902 |
| 2020-06-18 | 2020-06-16 | 0.102 | 62,750 | +0 | 0.01% | 6,400 |
| 2020-06-17 | 2020-06-15 | 0.093 | 62,750 | +0 | 0.01% | 5,836 |
| 2020-06-16 | 2020-06-12 | 0.100 | 62,750 | +0 | 0.01% | 6,275 |
| 2020-06-15 | 2020-06-11 | 0.101 | 62,750 | +0 | 0.01% | 6,338 |
| 2020-06-12 | 2020-06-10 | 0.101 | 62,750 | +0 | 0.01% | 6,338 |
| 2020-06-11 | 2020-06-09 | 0.101 | 62,750 | +0 | 0.01% | 6,338 |
| 2020-06-10 | 2020-06-08 | 0.094 | 62,750 | +0 | 0.01% | 5,898 |
| 2020-06-09 | 2020-06-05 | 0.100 | 62,750 | +0 | 0.01% | 6,275 |
| 2020-06-08 | 2020-06-04 | 0.100 | 62,750 | +0 | 0.01% | 6,275 |
| 2020-06-05 | 2020-06-03 | 0.102 | 62,750 | +0 | 0.01% | 6,400 |
| 2020-06-04 | 2020-06-02 | 0.110 | 62,750 | +0 | 0.01% | 6,902 |
| 2020-06-03 | 2020-06-01 | 0.110 | 62,750 | +0 | 0.01% | 6,902 |
| 2020-06-02 | 2020-05-29 | 0.110 | 62,750 | +0 | 0.01% | 6,902 |
| 2020-06-01 | 2020-05-28 | 0.110 | 62,750 | +0 | 0.01% | 6,902 |
| 2020-05-29 | 2020-05-27 | 0.112 | 62,750 | +0 | 0.01% | 7,028 |
| 2020-05-28 | 2020-05-26 | 0.116 | 62,750 | +0 | 0.01% | 7,279 |
| 2020-05-27 | 2020-05-25 | 0.116 | 62,750 | +0 | 0.01% | 7,279 |
| 2020-05-26 | 2020-05-22 | 0.120 | 62,750 | +0 | 0.01% | 7,530 |
| 2020-05-25 | 2020-05-21 | 0.115 | 62,750 | +0 | 0.01% | 7,216 |
| 2020-05-22 | 2020-05-20 | 0.125 | 62,750 | +0 | 0.01% | 7,844 |
| 2020-05-21 | 2020-05-19 | 0.127 | 62,750 | +0 | 0.01% | 7,969 |
| 2020-05-20 | 2020-05-18 | 0.140 | 62,750 | +0 | 0.01% | 8,785 |
| 2020-05-19 | 2020-05-15 | 0.130 | 62,750 | +0 | 0.01% | 8,158 |
| 2020-05-18 | 2020-05-14 | 0.149 | 62,750 | +0 | 0.01% | 9,350 |
| 2020-05-15 | 2020-05-13 | 0.119 | 62,750 | +0 | 0.01% | 7,467 |
| 2020-05-14 | 2020-05-12 | 0.130 | 62,750 | +0 | 0.01% | 8,158 |
| 2020-05-13 | 2020-05-11 | 0.123 | 62,750 | +0 | 0.01% | 7,718 |
| 2020-05-12 | 2020-05-08 | 0.125 | 62,750 | +0 | 0.01% | 7,844 |
| 2020-05-11 | 2020-05-07 | 0.139 | 62,750 | +0 | 0.01% | 8,722 |
| 2020-05-08 | 2020-05-06 | 0.145 | 62,750 | +0 | 0.01% | 9,099 |
| 2020-05-07 | 2020-05-05 | 0.140 | 62,750 | +0 | 0.01% | 8,785 |
| 2020-05-06 | 2020-05-04 | 0.140 | 62,750 | +0 | 0.01% | 8,785 |
| 2020-05-05 | 2020-04-29 | 0.140 | 62,750 | +0 | 0.01% | 8,785 |
| 2020-05-04 | 2020-04-28 | 0.138 | 62,750 | +0 | 0.01% | 8,660 |
| 2020-04-29 | 2020-04-27 | 0.138 | 62,750 | +0 | 0.01% | 8,660 |
| 2020-04-28 | 2020-04-24 | 0.138 | 62,750 | +0 | 0.01% | 8,660 |
| 2020-04-27 | 2020-04-23 | 0.122 | 62,750 | +0 | 0.01% | 7,656 |
| 2020-04-24 | 2020-04-22 | 0.122 | 62,750 | +0 | 0.01% | 7,656 |
| 2020-04-23 | 2020-04-21 | 0.121 | 62,750 | +0 | 0.01% | 7,593 |
| 2020-04-22 | 2020-04-20 | 0.115 | 62,750 | +0 | 0.01% | 7,216 |
| 2020-04-21 | 2020-04-17 | 0.115 | 62,750 | +0 | 0.01% | 7,216 |
| 2020-04-20 | 2020-04-16 | 0.119 | 62,750 | +0 | 0.01% | 7,467 |
| 2020-04-17 | 2020-04-15 | 0.119 | 62,750 | +0 | 0.01% | 7,467 |
| 2020-04-16 | 2020-04-14 | 0.119 | 62,750 | +0 | 0.01% | 7,467 |
| 2020-04-15 | 2020-04-09 | 0.119 | 62,750 | +0 | 0.01% | 7,467 |
| 2020-04-14 | 2020-04-08 | 0.119 | 62,750 | +0 | 0.01% | 7,467 |
| 2020-04-09 | 2020-04-07 | 0.119 | 62,750 | +0 | 0.01% | 7,467 |
| 2020-04-08 | 2020-04-06 | 0.119 | 62,750 | +0 | 0.01% | 7,467 |
| 2020-04-07 | 2020-04-03 | 0.102 | 62,750 | +0 | 0.01% | 6,400 |
| 2020-04-06 | 2020-04-02 | 0.111 | 62,750 | +0 | 0.01% | 6,965 |
| 2020-04-03 | 2020-04-01 | 0.119 | 62,750 | +0 | 0.01% | 7,467 |
| 2020-04-02 | 2020-03-31 | 0.120 | 62,750 | +0 | 0.01% | 7,530 |
| 2020-04-01 | 2020-03-30 | 0.122 | 62,750 | +0 | 0.01% | 7,656 |
| 2020-03-31 | 2020-03-27 | 0.116 | 62,750 | +0 | 0.01% | 7,279 |
| 2020-03-30 | 2020-03-26 | 0.116 | 62,750 | +0 | 0.01% | 7,279 |
| 2020-03-27 | 2020-03-25 | 0.116 | 62,750 | +0 | 0.01% | 7,279 |
| 2020-03-26 | 2020-03-24 | 0.115 | 62,750 | +0 | 0.01% | 7,216 |
| 2020-03-25 | 2020-03-23 | 0.114 | 62,750 | +0 | 0.01% | 7,154 |
| 2020-03-24 | 2020-03-20 | 0.113 | 62,750 | +0 | 0.01% | 7,091 |
| 2020-03-23 | 2020-03-19 | 0.112 | 62,750 | +0 | 0.01% | 7,028 |
| 2020-03-20 | 2020-03-18 | 0.107 | 62,750 | +0 | 0.01% | 6,714 |
| 2020-03-19 | 2020-03-17 | 0.118 | 62,750 | +0 | 0.01% | 7,404 |
| 2020-03-18 | 2020-03-16 | 0.118 | 62,750 | +0 | 0.01% | 7,404 |
| 2020-03-17 | 2020-03-13 | 0.105 | 62,750 | +0 | 0.01% | 6,589 |
| 2020-03-16 | 2020-03-12 | 0.105 | 62,750 | +0 | 0.01% | 6,589 |
| 2020-03-13 | 2020-03-11 | 0.119 | 62,750 | +0 | 0.01% | 7,467 |
| 2020-03-12 | 2020-03-10 | 0.119 | 62,750 | +0 | 0.01% | 7,467 |
| 2020-03-11 | 2020-03-09 | 0.120 | 62,750 | +0 | 0.01% | 7,530 |
| 2020-03-10 | 2020-03-06 | 0.120 | 62,750 | +0 | 0.01% | 7,530 |
| 2020-03-09 | 2020-03-05 | 0.120 | 62,750 | +0 | 0.01% | 7,530 |
| 2020-03-06 | 2020-03-04 | 0.120 | 62,750 | +0 | 0.01% | 7,530 |
| 2020-03-05 | 2020-03-03 | 0.120 | 62,750 | +0 | 0.01% | 7,530 |
| 2020-03-04 | 2020-03-02 | 0.120 | 62,750 | +0 | 0.01% | 7,530 |
| 2020-03-03 | 2020-02-28 | 0.126 | 62,750 | +0 | 0.01% | 7,906 |
| 2020-03-02 | 2020-02-27 | 0.125 | 62,750 | +0 | 0.01% | 7,844 |
| 2020-02-28 | 2020-02-26 | 0.137 | 62,750 | +0 | 0.01% | 8,597 |
| 2020-02-27 | 2020-02-25 | 0.122 | 62,750 | +0 | 0.01% | 7,656 |
| 2020-02-26 | 2020-02-24 | 0.120 | 62,750 | +0 | 0.01% | 7,530 |
| 2020-02-25 | 2020-02-21 | 0.119 | 62,750 | +0 | 0.01% | 7,467 |
| 2020-02-24 | 2020-02-20 | 0.138 | 62,750 | +0 | 0.01% | 8,660 |
| 2020-02-21 | 2020-02-19 | 0.135 | 62,750 | +0 | 0.01% | 8,471 |
| 2020-02-20 | 2020-02-18 | 0.139 | 62,750 | +0 | 0.01% | 8,722 |
| 2020-02-19 | 2020-02-17 | 0.139 | 62,750 | +0 | 0.01% | 8,722 |
| 2020-02-18 | 2020-02-14 | 0.139 | 62,750 | +0 | 0.01% | 8,722 |
| 2020-02-17 | 2020-02-13 | 0.142 | 62,750 | +0 | 0.01% | 8,910 |
| 2020-02-14 | 2020-02-12 | 0.139 | 62,750 | +0 | 0.01% | 8,722 |
| 2020-02-13 | 2020-02-11 | 0.124 | 62,750 | +0 | 0.01% | 7,781 |
| 2020-02-12 | 2020-02-10 | 0.132 | 62,750 | +0 | 0.01% | 8,283 |
| 2020-02-11 | 2020-02-07 | 0.132 | 62,750 | +0 | 0.01% | 8,283 |
| 2020-02-10 | 2020-02-06 | 0.132 | 62,750 | +0 | 0.01% | 8,283 |
| 2020-02-07 | 2020-02-05 | 0.132 | 62,750 | +0 | 0.01% | 8,283 |
| 2020-02-06 | 2020-02-04 | 0.132 | 62,750 | +0 | 0.01% | 8,283 |
| 2020-02-05 | 2020-02-03 | 0.132 | 62,750 | +0 | 0.01% | 8,283 |
| 2020-02-04 | 2020-01-31 | 0.129 | 62,750 | +0 | 0.01% | 8,095 |
| 2020-02-03 | 2020-01-30 | 0.137 | 62,750 | +0 | 0.01% | 8,597 |
| 2020-01-31 | 2020-01-29 | 0.137 | 62,750 | +0 | 0.01% | 8,597 |
| 2020-01-30 | 2020-01-24 | 0.137 | 62,750 | +0 | 0.01% | 8,597 |
| 2020-01-29 | 2020-01-22 | 0.146 | 62,750 | +0 | 0.01% | 9,162 |
| 2020-01-23 | 2020-01-21 | 0.161 | 62,750 | +0 | 0.01% | 10,103 |
| 2020-01-22 | 2020-01-20 | 0.160 | 62,750 | +0 | 0.01% | 10,040 |
| 2020-01-21 | 2020-01-17 | 0.158 | 62,750 | +0 | 0.01% | 9,914 |
| 2020-01-20 | 2020-01-16 | 0.152 | 62,750 | +0 | 0.01% | 9,538 |
| 2020-01-17 | 2020-01-15 | 0.152 | 62,750 | +0 | 0.01% | 9,538 |
| 2020-01-16 | 2020-01-14 | 0.159 | 62,750 | +0 | 0.01% | 9,977 |
| 2020-01-15 | 2020-01-13 | 0.154 | 62,750 | +0 | 0.01% | 9,664 |
| 2020-01-14 | 2020-01-10 | 0.148 | 62,750 | +0 | 0.01% | 9,287 |
| 2020-01-13 | 2020-01-09 | 0.147 | 62,750 | +0 | 0.01% | 9,224 |
| 2020-01-10 | 2020-01-08 | 0.147 | 62,750 | +0 | 0.01% | 9,224 |
| 2020-01-09 | 2020-01-07 | 0.143 | 62,750 | +0 | 0.01% | 8,973 |
| 2020-01-08 | 2020-01-06 | 0.148 | 62,750 | +0 | 0.01% | 9,287 |
| 2020-01-07 | 2020-01-03 | 0.143 | 62,750 | +0 | 0.01% | 8,973 |
| 2020-01-06 | 2020-01-02 | 0.180 | 62,750 | +0 | 0.01% | 11,295 |
| 2020-01-03 | 2019-12-31 | 0.180 | 62,750 | +0 | 0.01% | 11,295 |
| 2020-01-02 | 2019-12-27 | 0.187 | 62,750 | +0 | 0.01% | 11,734 |
| 2019-12-30 | 2019-12-24 | 0.190 | 62,750 | +0 | 0.01% | 11,922 |
| 2019-12-27 | 2019-12-20 | 0.190 | 62,750 | +0 | 0.01% | 11,922 |
| 2019-12-23 | 2019-12-19 | 0.191 | 62,750 | +0 | 0.01% | 11,985 |
| 2019-12-20 | 2019-12-18 | 0.190 | 62,750 | +0 | 0.01% | 11,922 |
| 2019-12-19 | 2019-12-17 | 0.190 | 62,750 | +0 | 0.01% | 11,922 |
| 2019-12-18 | 2019-12-16 | 0.193 | 62,750 | +0 | 0.01% | 12,111 |
| 2019-12-17 | 2019-12-13 | 0.194 | 62,750 | +0 | 0.01% | 12,174 |
| 2019-12-16 | 2019-12-12 | 0.194 | 62,750 | +0 | 0.01% | 12,174 |
| 2019-12-13 | 2019-12-11 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2019-12-12 | 2019-12-10 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2019-12-11 | 2019-12-09 | 0.180 | 62,750 | +0 | 0.01% | 11,295 |
| 2019-12-10 | 2019-12-06 | 0.190 | 62,750 | +0 | 0.01% | 11,922 |
| 2019-12-09 | 2019-12-05 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2019-12-06 | 2019-12-04 | 0.200 | 62,750 | +0 | 0.01% | 12,550 |
| 2019-12-05 | 2019-12-03 | 0.185 | 62,750 | +0 | 0.01% | 11,609 |
| 2019-12-04 | 2019-12-02 | 0.185 | 62,750 | +0 | 0.01% | 11,609 |
| 2019-12-03 | 2019-11-29 | 0.185 | 62,750 | +0 | 0.01% | 11,609 |
| 2019-12-02 | 2019-11-28 | 0.186 | 62,750 | +0 | 0.01% | 11,672 |
| 2019-11-29 | 2019-11-27 | 0.175 | 62,750 | +0 | 0.01% | 10,981 |
| 2019-11-28 | 2019-11-26 | 0.170 | 62,750 | +0 | 0.01% | 10,668 |
| 2019-11-27 | 2019-11-25 | 0.170 | 62,750 | +0 | 0.01% | 10,668 |
| 2019-11-26 | 2019-11-22 | 0.170 | 62,750 | +0 | 0.01% | 10,668 |
| 2019-11-25 | 2019-11-21 | 0.175 | 62,750 | +0 | 0.01% | 10,981 |
| 2019-11-22 | 2019-11-20 | 0.175 | 62,750 | +0 | 0.01% | 10,981 |
| 2019-11-21 | 2019-11-19 | 0.175 | 62,750 | +0 | 0.01% | 10,981 |
| 2019-11-20 | 2019-11-18 | 0.175 | 62,750 | +0 | 0.01% | 10,981 |
| 2019-11-19 | 2019-11-15 | 0.175 | 62,750 | +0 | 0.01% | 10,981 |
| 2019-11-18 | 2019-11-14 | 0.175 | 62,750 | +0 | 0.01% | 10,981 |
| 2019-11-15 | 2019-11-13 | 0.176 | 62,750 | +0 | 0.01% | 11,044 |
| 2019-11-14 | 2019-11-12 | 0.177 | 62,750 | +0 | 0.01% | 11,107 |
| 2019-11-13 | 2019-11-11 | 0.178 | 62,750 | +0 | 0.01% | 11,170 |
| 2019-11-12 | 2019-11-08 | 0.187 | 62,750 | +0 | 0.01% | 11,734 |
| 2019-11-11 | 2019-11-07 | 0.171 | 62,750 | +0 | 0.01% | 10,730 |
| 2019-11-08 | 2019-11-06 | 0.171 | 62,750 | +0 | 0.01% | 10,730 |
| 2019-11-07 | 2019-11-05 | 0.171 | 62,750 | +0 | 0.01% | 10,730 |
| 2019-11-06 | 2019-11-04 | 0.171 | 62,750 | +0 | 0.01% | 10,730 |
| 2019-11-05 | 2019-11-01 | 0.170 | 62,750 | +0 | 0.01% | 10,668 |
| 2019-11-04 | 2019-10-31 | 0.168 | 62,750 | +0 | 0.01% | 10,542 |
| 2019-11-01 | 2019-10-30 | 0.168 | 62,750 | +0 | 0.01% | 10,542 |
| 2019-10-31 | 2019-10-29 | 0.168 | 62,750 | +0 | 0.01% | 10,542 |
| 2019-10-30 | 2019-10-28 | 0.168 | 62,750 | +0 | 0.01% | 10,542 |
| 2019-10-29 | 2019-10-25 | 0.168 | 62,750 | +0 | 0.01% | 10,542 |
| 2019-10-28 | 2019-10-24 | 0.170 | 62,750 | +0 | 0.01% | 10,668 |
| 2019-10-25 | 2019-10-23 | 0.173 | 62,750 | +0 | 0.01% | 10,856 |
| 2019-10-24 | 2019-10-22 | 0.164 | 62,750 | +0 | 0.01% | 10,291 |
| 2019-10-23 | 2019-10-21 | 0.145 | 62,750 | +0 | 0.01% | 9,099 |
| 2019-10-22 | 2019-10-18 | 0.140 | 62,750 | +0 | 0.01% | 8,785 |
| 2019-10-21 | 2019-10-17 | 0.139 | 62,750 | +0 | 0.01% | 8,722 |
| 2019-10-18 | 2019-10-16 | 0.160 | 62,750 | +0 | 0.01% | 10,040 |
| 2019-10-17 | 2019-10-15 | 0.160 | 62,750 | +0 | 0.01% | 10,040 |
| 2019-10-16 | 2019-10-14 | 0.165 | 62,750 | +0 | 0.01% | 10,354 |
| 2019-10-15 | 2019-10-11 | 0.164 | 62,750 | +0 | 0.01% | 10,291 |
| 2019-10-14 | 2019-10-10 | 0.164 | 62,750 | +0 | 0.01% | 10,291 |
| 2019-10-11 | 2019-10-09 | 0.162 | 62,750 | +0 | 0.01% | 10,166 |
| 2019-10-10 | 2019-10-08 | 0.195 | 62,750 | +0 | 0.01% | 12,236 |
| 2019-10-09 | 2019-10-04 | 0.175 | 62,750 | +0 | 0.01% | 10,981 |
| 2019-10-08 | 2019-10-03 | 0.182 | 62,750 | +0 | 0.01% | 11,420 |
| 2019-10-04 | 2019-10-02 | 0.205 | 62,750 | +0 | 0.01% | 12,864 |
| 2019-10-03 | 2019-09-30 | 0.205 | 62,750 | +0 | 0.01% | 12,864 |
| 2019-10-02 | 2019-09-27 | 0.230 | 62,750 | +0 | 0.01% | 14,432 |
| 2019-09-30 | 2019-09-26 | 0.230 | 62,750 | +0 | 0.01% | 14,432 |
| 2019-09-27 | 2019-09-25 | 0.242 | 62,750 | +0 | 0.01% | 15,186 |
| 2019-09-26 | 2019-09-24 | 0.237 | 62,750 | +0 | 0.01% | 14,872 |
| 2019-09-25 | 2019-09-23 | 0.230 | 62,750 | +0 | 0.01% | 14,432 |
| 2019-09-24 | 2019-09-20 | 0.250 | 62,750 | +0 | 0.01% | 15,688 |
| 2019-09-23 | 2019-09-19 | 0.250 | 62,750 | +0 | 0.01% | 15,688 |
| 2019-09-20 | 2019-09-18 | 0.255 | 62,750 | +0 | 0.01% | 16,001 |
| 2019-09-19 | 2019-09-17 | 0.250 | 62,750 | +0 | 0.01% | 15,688 |
| 2019-09-18 | 2019-09-16 | 0.245 | 62,750 | +0 | 0.01% | 15,374 |
| 2019-09-17 | 2019-09-13 | 0.245 | 62,750 | +0 | 0.01% | 15,374 |
| 2019-09-16 | 2019-09-12 | 0.250 | 62,750 | +0 | 0.01% | 15,688 |
| 2019-09-13 | 2019-09-11 | 0.250 | 62,750 | +0 | 0.01% | 15,688 |
| 2019-09-12 | 2019-09-10 | 0.250 | 62,750 | +0 | 0.01% | 15,688 |
| 2019-09-11 | 2019-09-09 | 0.250 | 62,750 | +0 | 0.01% | 15,688 |
| 2019-09-10 | 2019-09-06 | 0.250 | 62,750 | +0 | 0.01% | 15,688 |
| 2019-09-09 | 2019-09-05 | 0.241 | 62,750 | +0 | 0.01% | 15,123 |
| 2019-09-06 | 2019-09-04 | 0.241 | 62,750 | +0 | 0.01% | 15,123 |
| 2019-09-05 | 2019-09-03 | 0.241 | 62,750 | +0 | 0.01% | 15,123 |
| 2019-09-04 | 2019-09-02 | 0.240 | 62,750 | +0 | 0.01% | 15,060 |
| 2019-09-03 | 2019-08-30 | 0.270 | 62,750 | +0 | 0.01% | 16,942 |
| 2019-09-02 | 2019-08-29 | 0.265 | 62,750 | +0 | 0.01% | 16,629 |
| 2019-08-30 | 2019-08-28 | 0.275 | 62,750 | +0 | 0.01% | 17,256 |
| 2019-08-29 | 2019-08-27 | 0.290 | 62,750 | +0 | 0.01% | 18,198 |
| 2019-08-28 | 2019-08-26 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2019-08-27 | 2019-08-23 | 0.305 | 62,750 | +0 | 0.01% | 19,139 |
| 2019-08-26 | 2019-08-22 | 0.305 | 62,750 | +0 | 0.01% | 19,139 |
| 2019-08-23 | 2019-08-21 | 0.305 | 62,750 | +0 | 0.01% | 19,139 |
| 2019-08-22 | 2019-08-20 | 0.305 | 62,750 | +0 | 0.01% | 19,139 |
| 2019-08-21 | 2019-08-19 | 0.305 | 62,750 | +0 | 0.01% | 19,139 |
| 2019-08-20 | 2019-08-16 | 0.305 | 62,750 | +0 | 0.01% | 19,139 |
| 2019-08-19 | 2019-08-15 | 0.305 | 62,750 | +0 | 0.01% | 19,139 |
| 2019-08-16 | 2019-08-14 | 0.295 | 62,750 | +0 | 0.01% | 18,511 |
| 2019-08-15 | 2019-08-13 | 0.295 | 62,750 | +0 | 0.01% | 18,511 |
| 2019-08-14 | 2019-08-12 | 0.295 | 62,750 | +0 | 0.01% | 18,511 |
| 2019-08-13 | 2019-08-09 | 0.280 | 62,750 | +0 | 0.01% | 17,570 |
| 2019-08-12 | 2019-08-08 | 0.335 | 62,750 | +0 | 0.01% | 21,021 |
| 2019-08-09 | 2019-08-07 | 0.315 | 62,750 | +0 | 0.01% | 19,766 |
| 2019-08-08 | 2019-08-06 | 0.340 | 62,750 | +0 | 0.01% | 21,335 |
| 2019-08-07 | 2019-08-05 | 0.355 | 62,750 | +0 | 0.01% | 22,276 |
| 2019-08-06 | 2019-08-02 | 0.320 | 62,750 | +0 | 0.01% | 20,080 |
| 2019-08-05 | 2019-08-01 | 0.350 | 62,750 | +0 | 0.01% | 21,962 |
| 2019-08-02 | 2019-07-31 | 0.350 | 62,750 | +0 | 0.01% | 21,962 |
| 2019-08-01 | 2019-07-30 | 0.360 | 62,750 | +0 | 0.01% | 22,590 |
| 2019-07-31 | 2019-07-29 | 0.355 | 62,750 | +0 | 0.01% | 22,276 |
| 2019-07-30 | 2019-07-26 | 0.350 | 62,750 | +0 | 0.01% | 21,962 |
| 2019-07-29 | 2019-07-25 | 0.340 | 62,750 | +0 | 0.01% | 21,335 |
| 2019-07-26 | 2019-07-24 | 0.325 | 62,750 | +0 | 0.01% | 20,394 |
| 2019-07-25 | 2019-07-23 | 0.330 | 62,750 | +0 | 0.01% | 20,708 |
| 2019-07-24 | 2019-07-22 | 0.360 | 62,750 | +0 | 0.01% | 22,590 |
| 2019-07-23 | 2019-07-19 | 0.355 | 62,750 | +0 | 0.01% | 22,276 |
| 2019-07-22 | 2019-07-18 | 0.355 | 62,750 | +0 | 0.01% | 22,276 |
| 2019-07-19 | 2019-07-17 | 0.355 | 62,750 | +0 | 0.01% | 22,276 |
| 2019-07-18 | 2019-07-16 | 0.330 | 62,750 | +0 | 0.01% | 20,708 |
| 2019-07-17 | 2019-07-15 | 0.340 | 62,750 | +0 | 0.01% | 21,335 |
| 2019-07-16 | 2019-07-12 | 0.335 | 62,750 | +0 | 0.01% | 21,021 |
| 2019-07-15 | 2019-07-11 | 0.340 | 62,750 | +0 | 0.01% | 21,335 |
| 2019-07-12 | 2019-07-10 | 0.350 | 62,750 | +0 | 0.01% | 21,962 |
| 2019-07-11 | 2019-07-09 | 0.335 | 62,750 | +0 | 0.01% | 21,021 |
| 2019-07-10 | 2019-07-08 | 0.335 | 62,750 | +0 | 0.01% | 21,021 |
| 2019-07-09 | 2019-07-05 | 0.375 | 62,750 | +0 | 0.01% | 23,531 |
| 2019-07-08 | 2019-07-04 | 0.365 | 62,750 | +0 | 0.01% | 22,904 |
| 2019-07-05 | 2019-07-03 | 0.365 | 62,750 | +0 | 0.01% | 22,904 |
| 2019-07-04 | 2019-07-02 | 0.365 | 62,750 | +0 | 0.01% | 22,904 |
| 2019-07-03 | 2019-06-28 | 0.370 | 62,750 | +0 | 0.01% | 23,218 |
| 2019-07-02 | 2019-06-27 | 0.370 | 62,750 | +0 | 0.01% | 23,218 |
| 2019-06-28 | 2019-06-26 | 0.370 | 62,750 | +0 | 0.01% | 23,218 |
| 2019-06-27 | 2019-06-25 | 0.370 | 62,750 | +0 | 0.01% | 23,218 |
| 2019-06-26 | 2019-06-24 | 0.365 | 62,750 | +0 | 0.01% | 22,904 |
| 2019-06-25 | 2019-06-21 | 0.370 | 62,750 | +0 | 0.01% | 23,218 |
| 2019-06-24 | 2019-06-20 | 0.385 | 62,750 | +0 | 0.01% | 24,159 |
| 2019-06-21 | 2019-06-19 | 0.375 | 62,750 | +0 | 0.01% | 23,531 |
| 2019-06-20 | 2019-06-18 | 0.370 | 62,750 | +0 | 0.01% | 23,218 |
| 2019-06-19 | 2019-06-17 | 0.360 | 62,750 | +0 | 0.01% | 22,590 |
| 2019-06-18 | 2019-06-14 | 0.360 | 62,750 | +0 | 0.01% | 22,590 |
| 2019-06-17 | 2019-06-13 | 0.390 | 62,750 | +0 | 0.01% | 24,472 |
| 2019-06-14 | 2019-06-12 | 0.360 | 62,750 | +0 | 0.01% | 22,590 |
| 2019-06-13 | 2019-06-11 | 0.360 | 62,750 | +0 | 0.01% | 22,590 |
| 2019-06-12 | 2019-06-10 | 0.350 | 62,750 | +0 | 0.01% | 21,962 |
| 2019-06-11 | 2019-06-06 | 0.360 | 62,750 | +0 | 0.01% | 22,590 |
| 2019-06-10 | 2019-06-05 | 0.380 | 62,750 | +0 | 0.01% | 23,845 |
| 2019-06-06 | 2019-06-04 | 0.380 | 62,750 | +0 | 0.01% | 23,845 |
| 2019-06-05 | 2019-06-03 | 0.385 | 62,750 | +0 | 0.01% | 24,159 |
| 2019-06-04 | 2019-05-31 | 0.390 | 62,750 | +0 | 0.01% | 24,472 |
| 2019-06-03 | 2019-05-30 | 0.365 | 62,750 | +0 | 0.01% | 22,904 |
| 2019-05-31 | 2019-05-29 | 0.385 | 62,750 | +0 | 0.01% | 24,159 |
| 2019-05-30 | 2019-05-28 | 0.385 | 62,750 | -20,000 | 0.01% | 24,159 |
| 2019-05-29 | 2019-05-27 | 0.335 | 82,750 | -40,000 | 0.01% | 27,721 |
| 2019-05-28 | 2019-05-24 | 0.295 | 122,750 | +40,000 | 0.02% | 36,211 |
| 2019-05-27 | 2019-05-23 | 0.335 | 82,750 | +20,000 | 0.01% | 27,721 |
| 2019-05-17 | 2019-05-15 | 0.380 | 62,750 | -17,000 | 0.01% | 23,845 |
| 2019-04-29 | 2019-04-25 | 0.445 | 79,750 | +12,000 | 0.01% | 35,489 |
| 2019-04-26 | 2019-04-24 | 0.430 | 67,750 | +5,000 | 0.01% | 29,132 |
| 2019-04-24 | 2019-04-18 | 0.485 | 62,750 | -2,000 | 0.01% | 30,434 |
| 2019-04-23 | 2019-04-17 | 0.470 | 64,750 | -8,000 | 0.01% | 30,432 |
| 2019-04-18 | 2019-04-16 | 0.475 | 72,750 | +5,000 | 0.01% | 34,556 |
| 2019-04-17 | 2019-04-15 | 0.430 | 67,750 | -77,000 | 0.01% | 29,132 |
| 2019-04-16 | 2019-04-12 | 0.375 | 144,750 | +58,000 | 0.03% | 54,281 |
| 2019-04-15 | 2019-04-11 | 0.420 | 86,750 | +20,000 | 0.02% | 36,435 |
| 2019-04-12 | 2019-04-10 | 0.450 | 66,750 | +4,000 | 0.01% | 30,038 |
| 2019-04-11 | 2019-04-09 | 0.496 | 62,750 | -34,500 | 0.01% | 31,124 |
| 2019-04-10 | 2019-04-08 | 0.504 | 97,250 | -500 | 0.02% | 49,014 |
| 2019-04-09 | 2019-04-04 | 0.512 | 97,750 | +10,000 | 0.02% | 50,048 |
| 2019-04-04 | 2019-04-02 | 0.536 | 87,750 | +25,000 | 0.02% | 47,034 |
| 2019-03-26 | 2019-03-22 | 0.528 | 62,750 | -5,000 | 0.01% | 33,132 |
| 2019-03-25 | 2019-03-21 | 0.520 | 67,750 | -13,750 | 0.01% | 35,230 |
| 2019-03-22 | 2019-03-20 | 0.508 | 81,500 | -5,000 | 0.01% | 41,402 |
| 2019-03-21 | 2019-03-19 | 0.520 | 86,500 | +23,750 | 0.02% | 44,980 |
| 2019-03-13 | 2019-03-11 | 0.388 | 62,750 | -88,750 | 0.01% | 24,347 |
| 2019-03-12 | 2019-03-08 | 0.320 | 151,500 | +88,750 | 0.03% | 48,480 |
| 2019-02-22 | 2019-02-20 | 0.368 | 62,750 | -5,000 | 0.01% | 23,092 |
| 2019-02-21 | 2019-02-19 | 0.432 | 67,750 | -5,000 | 0.01% | 29,268 |
| 2019-02-20 | 2019-02-18 | 0.292 | 72,750 | +10,000 | 0.01% | 21,243 |
| 2019-02-19 | 2019-02-15 | 0.256 | 62,750 | -27,250 | 0.01% | 16,064 |
| 2019-02-18 | 2019-02-14 | 0.260 | 90,000 | +19,000 | 0.02% | 23,400 |
| 2019-02-15 | 2019-02-13 | 0.268 | 71,000 | -36,750 | 0.01% | 19,028 |
| 2019-02-14 | 2019-02-12 | 0.248 | 107,750 | +40,000 | 0.02% | 26,722 |
| 2019-02-13 | 2019-02-11 | 0.264 | 67,750 | -10,000 | 0.01% | 17,886 |
| 2019-01-30 | 2019-01-28 | 0.236 | 77,750 | +15,000 | 0.01% | 18,349 |
| 2019-01-29 | 2019-01-25 | 0.248 | 62,750 | -23,750 | 0.01% | 15,562 |
| 2019-01-22 | 2019-01-18 | 0.228 | 86,500 | +17,500 | 0.02% | 19,722 |
| 2019-01-09 | 2019-01-07 | 0.224 | 69,000 | -58,750 | 0.01% | 15,456 |
| 2019-01-08 | 2019-01-04 | 0.220 | 127,750 | +65,000 | 0.02% | 28,105 |
| 2019-01-04 | 2019-01-02 | 0.212 | 62,750 | -97,500 | 0.01% | 13,303 |
| 2019-01-02 | 2018-12-27 | 0.228 | 160,250 | +63,000 | 0.03% | 36,537 |
| 2018-12-28 | 2018-12-24 | 0.236 | 97,250 | -86,000 | 0.02% | 22,951 |
| 2018-12-21 | 2018-12-19 | 0.248 | 183,250 | -25,000 | 0.03% | 45,446 |
| 2018-12-20 | 2018-12-18 | 0.248 | 208,250 | +55,000 | 0.04% | 51,646 |
| 2018-12-18 | 2018-12-14 | 0.252 | 153,250 | -250 | 0.03% | 38,619 |
| 2018-12-17 | 2018-12-13 | 0.260 | 153,500 | +45,000 | 0.03% | 39,910 |
| 2018-12-13 | 2018-12-11 | 0.272 | 108,500 | -7,000 | 0.02% | 29,512 |
| 2018-12-12 | 2018-12-10 | 0.296 | 115,500 | +52,750 | 0.02% | 34,188 |
| 2018-12-06 | 2018-12-04 | 0.420 | 62,750 | -20,000 | 0.01% | 26,355 |
| 2018-12-03 | 2018-11-29 | 0.416 | 82,750 | +10,000 | 0.01% | 34,424 |
| 2018-11-14 | 2018-11-12 | 0.408 | 72,750 | +6,500 | 0.01% | 29,682 |
| 2018-11-09 | 2018-11-07 | 0.428 | 66,250 | +3,500 | 0.01% | 28,355 |
| 2018-10-31 | 2018-10-29 | 0.412 | 62,750 | -3,000 | 0.01% | 25,853 |
| 2018-10-26 | 2018-10-24 | 0.344 | 65,750 | -18,750 | 0.01% | 22,618 |
| 2018-10-25 | 2018-10-23 | 0.352 | 84,500 | +19,250 | 0.01% | 29,744 |
| 2018-10-24 | 2018-10-22 | 0.360 | 65,250 | -125,500 | 0.01% | 23,490 |
| 2018-10-23 | 2018-10-19 | 0.324 | 190,750 | +73,250 | 0.03% | 61,803 |
| 2018-10-22 | 2018-10-18 | 0.352 | 117,500 | +44,750 | 0.02% | 41,360 |
| 2018-10-16 | 2018-10-12 | 0.392 | 72,750 | -4,500 | 0.01% | 28,518 |
| 2018-10-15 | 2018-10-11 | 0.380 | 77,250 | -13,250 | 0.01% | 29,355 |
| 2018-10-12 | 2018-10-10 | 0.424 | 90,500 | +7,750 | 0.02% | 38,372 |
| 2018-10-11 | 2018-10-09 | 0.396 | 82,750 | -37,500 | 0.01% | 32,769 |
| 2018-10-10 | 2018-10-08 | 0.428 | 120,250 | +16,000 | 0.02% | 51,467 |
| 2018-10-09 | 2018-10-05 | 0.468 | 104,250 | +29,250 | 0.02% | 48,789 |
| 2018-10-08 | 2018-10-04 | 0.488 | 75,000 | -8,750 | 0.01% | 36,600 |
| 2018-10-05 | 2018-10-03 | 0.504 | 83,750 | -2,750 | 0.01% | 42,210 |
| 2018-10-04 | 2018-10-02 | 0.508 | 86,500 | +18,750 | 0.02% | 43,942 |
| 2018-10-03 | 2018-09-28 | 0.504 | 67,750 | -42,000 | 0.01% | 34,146 |
| 2018-10-02 | 2018-09-27 | 0.480 | 109,750 | +30,750 | 0.02% | 52,680 |
| 2018-09-28 | 2018-09-26 | 0.520 | 79,000 | +11,750 | 0.01% | 41,080 |
| 2018-09-27 | 2018-09-24 | 0.560 | 67,250 | +2,250 | 0.01% | 37,660 |
| 2018-09-24 | 2018-09-20 | 0.520 | 65,000 | -250 | 0.01% | 33,800 |
| 2018-09-20 | 2018-09-18 | 0.524 | 65,250 | -23,750 | 0.01% | 34,191 |
| 2018-09-19 | 2018-09-17 | 0.244 | 89,000 | -16,000 | 0.02% | 21,716 |
| 2018-09-18 | 2018-09-14 | 0.212 | 105,000 | +35,000 | 0.02% | 22,260 |
| 2018-09-13 | 2018-09-11 | 0.228 | 70,000 | -66,750 | 0.01% | 15,960 |
| 2018-09-12 | 2018-09-10 | 0.232 | 136,750 | -37,500 | 0.02% | 31,726 |
| 2018-09-11 | 2018-09-07 | 0.228 | 174,250 | +67,500 | 0.03% | 39,729 |
| 2018-09-07 | 2018-09-05 | 0.244 | 106,750 | +14,750 | 0.02% | 26,047 |
| 2018-09-06 | 2018-09-04 | 0.296 | 92,000 | +21,250 | 0.02% | 27,232 |
| 2018-09-05 | 2018-09-03 | 0.300 | 70,750 | +8,000 | 0.01% | 21,225 |
| 2018-08-20 | 2018-08-16 | 0.400 | 62,750 | -2,500 | 0.01% | 25,100 |
| 2018-08-14 | 2018-08-10 | 0.380 | 65,250 | -26,250 | 0.01% | 24,795 |
| 2018-08-13 | 2018-08-09 | 0.368 | 91,500 | +11,250 | 0.02% | 33,672 |
| 2018-08-10 | 2018-08-08 | 0.372 | 80,250 | +17,500 | 0.01% | 29,853 |
| 2018-07-24 | 2018-07-20 | 0.544 | 62,750 | -5,500 | 0.01% | 34,136 |
| 2018-07-23 | 2018-07-19 | 0.544 | 68,250 | -2,000 | 0.01% | 37,128 |
| 2018-07-18 | 2018-07-16 | 0.524 | 70,250 | +7,500 | 0.01% | 36,811 |
| 2017-11-03 | 2017-11-01 | 0.864 | 62,750 | +12,500 | 0.02% | 54,216 |
| 2017-10-03 | 2017-09-28 | 0.968 | 50,250 | -750 | 0.01% | 48,642 |
| 2017-01-19 | 2017-01-17 | 1.380 | 51,000 | +10,500 | 0.01% | 70,380 |
| 2016-11-22 | 2016-11-18 | 1.700 | 40,500 | -15,000 | 0.01% | 68,850 |
| 2016-10-28 | 2016-10-26 | 1.720 | 55,500 | +15,000 | 0.02% | 95,460 |
| 2016-10-03 | 2016-09-29 | 1.620 | 40,500 | -5,000 | 0.01% | 65,610 |
| 2016-08-10 | 2016-08-08 | 1.700 | 45,500 | -2,500 | 0.01% | 77,350 |
| 2016-08-09 | 2016-08-05 | 1.660 | 48,000 | +6,750 | 0.01% | 79,680 |
| 2016-08-08 | 2016-08-04 | 1.620 | 41,250 | -10,000 | 0.01% | 66,825 |
| 2016-08-05 | 2016-08-03 | 1.640 | 51,250 | -5,000 | 0.01% | 84,050 |
| 2016-08-03 | 2016-07-29 | 1.700 | 56,250 | +7,500 | 0.02% | 95,625 |
| 2016-07-22 | 2016-07-20 | 1.900 | 48,750 | +12,500 | 0.02% | 92,625 |
| 2016-07-15 | 2016-07-13 | 1.960 | 36,250 | -7,500 | 0.01% | 71,050 |
| 2016-07-05 | 2016-06-30 | 2.080 | 43,750 | -10,000 | 0.01% | 91,000 |
| 2016-06-30 | 2016-06-28 | 2.120 | 53,750 | +10,000 | 0.02% | 113,950 |
| 2016-05-03 | 2016-04-28 | 2.760 | 43,750 | -2,500 | 0.01% | 120,750 |
| 2016-04-29 | 2016-04-27 | 2.760 | 46,250 | -15,000 | 0.02% | 127,650 |
| 2016-04-28 | 2016-04-26 | 2.720 | 61,250 | +22,500 | 0.02% | 166,600 |
| 2016-04-22 | 2016-04-20 | 2.720 | 38,750 | -7,500 | 0.01% | 105,400 |
| 2016-04-15 | 2016-04-13 | 2.840 | 46,250 | -10,000 | 0.02% | 131,350 |
| 2016-04-14 | 2016-04-12 | 2.720 | 56,250 | +15,000 | 0.02% | 153,000 |
| 2016-04-13 | 2016-04-11 | 2.720 | 41,250 | +10,250 | 0.01% | 112,200 |
| 2016-04-12 | 2016-04-08 | 3.000 | 31,000 | +5,000 | 0.01% | 93,000 |
| 2016-04-11 | 2016-04-07 | 3.240 | 26,000 | -29,500 | 0.01% | 84,240 |
| 2016-04-08 | 2016-04-06 | 2.520 | 55,500 | +32,500 | 0.02% | 139,860 |
| 2016-04-07 | 2016-04-05 | 3.000 | 23,000 | +5,000 | 0.01% | 69,000 |
| 2016-04-06 | 2016-04-01 | 3.360 | 18,000 | +5,000 | 0.01% | 60,480 |
| 2016-04-05 | 2016-03-31 | 3.760 | 13,000 | +2,000 | 0.00% | 48,880 |
| 2016-04-01 | 2016-03-30 | 4.320 | 11,000 | -2,500 | 0.00% | 47,520 |
| 2016-03-31 | 2016-03-29 | 4.480 | 13,500 | +2,500 | 0.00% | 60,480 |
| 2016-03-24 | 2016-03-22 | 5.680 | 11,000 | -2,500 | 0.00% | 62,480 |
| 2016-03-23 | 2016-03-21 | 5.640 | 13,500 | -15,000 | 0.00% | 76,140 |
| 2016-03-22 | 2016-03-18 | 5.520 | 28,500 | +10,000 | 0.01% | 157,320 |
| 2016-03-21 | 2016-03-17 | 5.920 | 18,500 | -2,750 | 0.01% | 109,520 |
| 2016-03-18 | 2016-03-16 | 6.240 | 21,250 | +6,250 | 0.01% | 132,600 |
| 2016-03-17 | 2016-03-15 | 6.080 | 15,000 | +6,500 | 0.00% | 91,200 |
| 2016-03-14 | 2016-03-10 | 4.760 | 8,500 | -13,750 | 0.00% | 40,460 |
| 2016-03-11 | 2016-03-09 | 7.520 | 22,250 | +6,500 | 0.01% | 167,320 |
| 2016-03-10 | 2016-03-08 | 8.480 | 15,750 | +2,500 | 0.01% | 133,560 |
| 2016-03-08 | 2016-03-04 | 14.400 | 13,250 | +1,000 | 0.00% | 190,800 |
| 2016-03-07 | 2016-03-03 | 11.800 | 12,250 | -5,000 | 0.00% | 144,550 |
| 2016-03-03 | 2016-03-01 | 12.680 | 17,250 | +5,000 | 0.01% | 218,730 |
| 2016-02-24 | 2016-02-22 | 12.080 | 12,250 | -2,500 | 0.00% | 147,980 |
| 2016-01-26 | 2016-01-22 | 7.600 | 14,750 | -4,250 | 0.01% | 112,100 |
| 2016-01-05 | 2015-12-31 | 9.440 | 19,000 | -3,250 | 0.01% | 179,360 |
| 2015-12-29 | 2015-12-24 | 12.320 | 22,250 | +2,500 | 0.01% | 274,120 |
| 2015-12-28 | 2015-12-22 | 8.080 | 19,750 | +5,000 | 0.01% | 159,580 |
| 2015-12-16 | 2015-12-14 | 8.360 | 14,750 | -2,500 | 0.01% | 123,310 |
| 2015-12-15 | 2015-12-11 | 8.280 | 17,250 | +2,500 | 0.01% | 142,830 |
| 2015-12-04 | 2015-12-02 | 6.400 | 14,750 | -2,500 | 0.01% | 94,400 |
| 2015-12-03 | 2015-12-01 | 5.800 | 17,250 | +2,500 | 0.01% | 100,050 |
| 2015-12-02 | 2015-11-30 | 5.600 | 14,750 | -5,000 | 0.01% | 82,600 |
| 2015-11-25 | 2015-11-23 | 4.440 | 19,750 | +16,250 | 0.01% | 87,690 |
| 2015-03-02 | 2015-02-26 | 2.320 | 3,500 | -2,500 | 0.00% | 8,120 |
| 2015-02-05 | 2015-02-03 | 2.240 | 6,000 | -500 | 0.00% | 13,440 |
| 2011-09-15 | 2011-09-12 | 4.280 | 6,500 | -12,500 | 0.00% | 27,820 |
| 2011-08-05 | 2011-08-03 | 3.560 | 19,000 | -7,500 | 0.01% | 67,640 |
| 2011-08-03 | 2011-08-01 | 3.680 | 26,500 | -12,500 | 0.01% | 97,520 |
| 2011-08-02 | 2011-07-29 | 5.040 | 39,000 | +500 | 0.02% | 196,560 |
| 2011-07-21 | 2011-07-19 | 5.640 | 38,500 | -2,750 | 0.02% | 217,140 |
| 2011-07-19 | 2011-07-15 | 5.720 | 41,250 | +2,750 | 0.02% | 235,950 |
| 2011-07-13 | 2011-07-11 | 6.120 | 38,500 | -5,000 | 0.02% | 235,620 |
| 2011-07-12 | 2011-07-08 | 6.400 | 43,500 | +5,000 | 0.02% | 278,400 |
| 2011-06-13 | 2011-06-09 | 7.360 | 38,500 | -750 | 0.02% | 283,360 |
| 2011-05-27 | 2011-05-25 | 8.520 | 39,250 | +750 | 0.02% | 334,410 |
| 2011-05-23 | 2011-05-19 | 9.240 | 38,500 | +750 | 0.02% | 355,740 |
| 2011-05-19 | 2011-05-17 | 8.960 | 37,750 | +2,500 | 0.02% | 338,240 |
| 2011-05-18 | 2011-05-16 | 9.800 | 35,250 | +5,000 | 0.02% | 345,450 |
| 2011-05-17 | 2011-05-13 | 9.800 | 30,250 | -7,500 | 0.02% | 296,450 |
| 2011-05-13 | 2011-05-11 | 8.880 | 37,750 | -2,500 | 0.02% | 335,220 |
| 2011-05-12 | 2011-05-09 | 9.040 | 40,250 | -5,000 | 0.02% | 363,860 |
| 2011-05-09 | 2011-05-05 | 9.400 | 45,250 | -7,500 | 0.02% | 425,350 |
| 2011-05-06 | 2011-05-04 | 9.400 | 52,750 | +7,500 | 0.03% | 495,850 |
| 2011-05-05 | 2011-05-03 | 9.360 | 45,250 | +15,000 | 0.02% | 423,540 |
| 2011-05-04 | 2011-04-29 | 9.120 | 30,250 | -7,500 | 0.02% | 275,880 |
| 2011-05-03 | 2011-04-28 | 9.680 | 37,750 | -22,500 | 0.02% | 365,420 |
| 2011-04-29 | 2011-04-27 | 9.760 | 60,250 | +1,000 | 0.03% | 588,040 |
| 2011-04-28 | 2011-04-26 | 9.440 | 59,250 | -8,500 | 0.03% | 559,320 |
| 2011-04-27 | 2011-04-21 | 9.320 | 67,750 | -1,000 | 0.04% | 631,430 |
| 2011-04-26 | 2011-04-20 | 9.160 | 68,750 | +9,500 | 0.04% | 629,750 |
| 2011-04-21 | 2011-04-19 | 8.960 | 59,250 | +2,250 | 0.03% | 530,880 |
| 2011-04-19 | 2011-04-15 | 8.960 | 57,000 | +6,000 | 0.03% | 510,720 |
| 2011-04-18 | 2011-04-14 | 8.760 | 51,000 | +8,750 | 0.03% | 446,760 |
| 2011-04-15 | 2011-04-13 | 8.480 | 42,250 | +4,500 | 0.02% | 358,280 |
| 2011-04-14 | 2011-04-12 | 8.320 | 37,750 | +7,500 | 0.02% | 314,080 |
| 2011-04-13 | 2011-04-11 | 8.240 | 30,250 | -3,750 | 0.02% | 249,260 |
| 2011-04-12 | 2011-04-08 | 8.120 | 34,000 | +3,750 | 0.02% | 276,080 |
| 2011-04-01 | 2011-03-30 | 7.520 | 30,250 | +2,500 | 0.02% | 227,480 |
| 2011-01-11 | 2011-01-07 | 10.800 | 27,750 | -4,500 | 0.02% | 299,700 |
| 2011-01-10 | 2011-01-06 | 10.880 | 32,250 | -2,500 | 0.02% | 350,880 |
| 2011-01-07 | 2011-01-05 | 11.040 | 34,750 | +4,500 | 0.02% | 383,640 |
| 2011-01-04 | 2010-12-31 | 10.560 | 30,250 | -2,500 | 0.02% | 319,440 |
| 2011-01-03 | 2010-12-29 | 10.680 | 32,750 | -1,750 | 0.02% | 349,770 |
| 2010-12-28 | 2010-12-22 | 9.760 | 34,500 | -10,000 | 0.02% | 336,720 |
| 2010-12-22 | 2010-12-20 | 10.160 | 44,500 | -12,500 | 0.02% | 452,120 |
| 2010-12-21 | 2010-12-17 | 10.280 | 57,000 | -1,250 | 0.03% | 585,960 |
| 2010-12-20 | 2010-12-16 | 10.320 | 58,250 | -2,500 | 0.03% | 601,140 |
| 2010-12-16 | 2010-12-14 | 10.880 | 60,750 | -10,500 | 0.03% | 660,960 |
| 2010-12-15 | 2010-12-13 | 10.840 | 71,250 | -3,750 | 0.04% | 772,350 |
| 2010-12-14 | 2010-12-10 | 10.640 | 75,000 | -2,500 | 0.04% | 798,000 |
| 2010-12-13 | 2010-12-09 | 10.680 | 77,500 | -10,000 | 0.04% | 827,700 |
| 2010-12-10 | 2010-12-08 | 10.920 | 87,500 | -23,750 | 0.05% | 955,500 |
| 2010-12-09 | 2010-12-07 | 10.800 | 111,250 | +8,750 | 0.06% | 1,201,500 |
| 2010-12-08 | 2010-12-06 | 10.400 | 102,500 | +5,000 | 0.06% | 1,066,000 |
| 2010-12-07 | 2010-12-03 | 10.600 | 97,500 | 0.05% | 1,033,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy