History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2025-10-13 | 2025-10-09 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2025-10-10 | 2025-10-08 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-10-09 | 2025-10-06 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-10-08 | 2025-10-03 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-10-06 | 2025-10-02 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-10-03 | 2025-09-30 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-10-02 | 2025-09-29 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-09-30 | 2025-09-26 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-09-29 | 2025-09-25 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-09-26 | 2025-09-24 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2025-09-25 | 2025-09-23 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-09-24 | 2025-09-22 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-09-23 | 2025-09-19 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-09-22 | 2025-09-18 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-09-19 | 2025-09-17 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-09-18 | 2025-09-16 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-09-17 | 2025-09-15 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-09-16 | 2025-09-12 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-09-15 | 2025-09-11 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-09-12 | 2025-09-10 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-09-11 | 2025-09-09 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-09-10 | 2025-09-08 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-09-09 | 2025-09-05 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-09-08 | 2025-09-04 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-09-05 | 2025-09-03 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-09-04 | 2025-09-02 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-09-03 | 2025-09-01 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-09-02 | 2025-08-29 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2025-09-01 | 2025-08-28 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2025-08-29 | 2025-08-27 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-08-28 | 2025-08-26 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2025-08-27 | 2025-08-25 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2025-08-26 | 2025-08-22 | 0.245 | 750 | +0 | 0.00% | 184 |
| 2025-08-25 | 2025-08-21 | 0.247 | 750 | +0 | 0.00% | 185 |
| 2025-08-22 | 2025-08-20 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2025-08-21 | 2025-08-19 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2025-08-20 | 2025-08-18 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2025-08-19 | 2025-08-15 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2025-08-18 | 2025-08-14 | 0.184 | 750 | +0 | 0.00% | 138 |
| 2025-08-15 | 2025-08-13 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2025-08-14 | 2025-08-12 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2025-08-13 | 2025-08-11 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-08-12 | 2025-08-08 | 0.129 | 750 | +0 | 0.00% | 97 |
| 2025-08-11 | 2025-08-07 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2025-08-08 | 2025-08-06 | 0.122 | 750 | +0 | 0.00% | 92 |
| 2025-08-07 | 2025-08-05 | 0.122 | 750 | +0 | 0.00% | 92 |
| 2025-08-06 | 2025-08-04 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-08-05 | 2025-08-01 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-08-04 | 2025-07-31 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-08-01 | 2025-07-30 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2025-07-31 | 2025-07-29 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-07-30 | 2025-07-28 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2025-07-29 | 2025-07-25 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2025-07-28 | 2025-07-24 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2025-07-25 | 2025-07-23 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2025-07-24 | 2025-07-22 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-07-23 | 2025-07-21 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-07-22 | 2025-07-18 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-07-21 | 2025-07-17 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-07-18 | 2025-07-16 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2025-07-17 | 2025-07-15 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2025-07-16 | 2025-07-14 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2025-07-15 | 2025-07-11 | 0.123 | 750 | +0 | 0.00% | 92 |
| 2025-07-14 | 2025-07-10 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2025-07-11 | 2025-07-09 | 0.108 | 750 | +0 | 0.00% | 81 |
| 2025-07-10 | 2025-07-08 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2025-07-09 | 2025-07-07 | 0.111 | 750 | +0 | 0.00% | 83 |
| 2025-07-08 | 2025-07-04 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2025-07-07 | 2025-07-03 | 0.126 | 750 | +0 | 0.00% | 94 |
| 2025-07-04 | 2025-07-02 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2025-07-03 | 2025-06-30 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2025-07-02 | 2025-06-27 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2025-06-30 | 2025-06-26 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2025-06-27 | 2025-06-25 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2025-06-26 | 2025-06-24 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-06-25 | 2025-06-23 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2025-06-24 | 2025-06-20 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2025-06-23 | 2025-06-19 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2025-06-20 | 2025-06-18 | 0.124 | 750 | +0 | 0.00% | 93 |
| 2025-06-19 | 2025-06-17 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2025-06-18 | 2025-06-16 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2025-06-17 | 2025-06-13 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2025-06-16 | 2025-06-12 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2025-06-13 | 2025-06-11 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2025-06-12 | 2025-06-10 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2025-06-11 | 2025-06-09 | 0.098 | 750 | +0 | 0.00% | 74 |
| 2025-06-10 | 2025-06-06 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2025-06-09 | 2025-06-05 | 0.098 | 750 | +0 | 0.00% | 74 |
| 2025-06-06 | 2025-06-04 | 0.094 | 750 | +0 | 0.00% | 70 |
| 2025-06-05 | 2025-06-03 | 0.098 | 750 | +0 | 0.00% | 74 |
| 2025-06-04 | 2025-06-02 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-06-03 | 2025-05-30 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2025-05-30 | 2025-05-28 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2025-05-29 | 2025-05-27 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-05-28 | 2025-05-26 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-05-27 | 2025-05-23 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2025-05-26 | 2025-05-22 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2025-05-23 | 2025-05-21 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2025-05-22 | 2025-05-20 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2025-05-21 | 2025-05-19 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2025-05-20 | 2025-05-16 | 0.094 | 750 | +0 | 0.00% | 70 |
| 2025-05-19 | 2025-05-15 | 0.094 | 750 | +0 | 0.00% | 70 |
| 2025-05-16 | 2025-05-14 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2025-05-15 | 2025-05-13 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2025-05-14 | 2025-05-12 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2025-05-13 | 2025-05-09 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2025-05-12 | 2025-05-08 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2025-05-09 | 2025-05-07 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2025-05-08 | 2025-05-06 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2025-05-07 | 2025-05-02 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2025-05-06 | 2025-04-30 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2025-05-02 | 2025-04-29 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2025-04-30 | 2025-04-28 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2025-04-29 | 2025-04-25 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2025-04-28 | 2025-04-24 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2025-04-25 | 2025-04-23 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2025-04-24 | 2025-04-22 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2025-04-23 | 2025-04-17 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2025-04-22 | 2025-04-16 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2025-04-17 | 2025-04-15 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2025-04-15 | 2025-04-11 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2025-04-11 | 2025-04-09 | 0.077 | 750 | +0 | 0.00% | 58 |
| 2025-04-10 | 2025-04-08 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2025-04-09 | 2025-04-07 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2025-04-08 | 2025-04-03 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2025-04-07 | 2025-04-02 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2025-04-03 | 2025-04-01 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2025-04-02 | 2025-03-31 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2025-04-01 | 2025-03-28 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2025-03-31 | 2025-03-27 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2025-03-28 | 2025-03-26 | 0.091 | 750 | +0 | 0.00% | 68 |
| 2025-03-27 | 2025-03-25 | 0.097 | 750 | +0 | 0.00% | 73 |
| 2025-03-26 | 2025-03-24 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2025-03-25 | 2025-03-21 | 0.104 | 750 | +0 | 0.00% | 78 |
| 2025-03-24 | 2025-03-20 | 0.104 | 750 | +0 | 0.00% | 78 |
| 2025-03-21 | 2025-03-19 | 0.094 | 750 | +0 | 0.00% | 70 |
| 2025-03-20 | 2025-03-18 | 0.098 | 750 | +0 | 0.00% | 74 |
| 2025-03-19 | 2025-03-17 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-03-18 | 2025-03-14 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2025-03-17 | 2025-03-13 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-03-14 | 2025-03-12 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2025-03-13 | 2025-03-11 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2025-03-12 | 2025-03-10 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2025-03-11 | 2025-03-07 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2025-03-10 | 2025-03-06 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2025-03-07 | 2025-03-05 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2025-03-06 | 2025-03-04 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2025-03-05 | 2025-03-03 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2025-03-04 | 2025-02-28 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2025-03-03 | 2025-02-27 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2025-02-28 | 2025-02-26 | 0.079 | 750 | +0 | 0.00% | 59 |
| 2025-02-27 | 2025-02-25 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2025-02-26 | 2025-02-24 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2025-02-25 | 2025-02-21 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2025-02-24 | 2025-02-20 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2025-02-21 | 2025-02-19 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2025-02-20 | 2025-02-18 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2025-02-19 | 2025-02-17 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2025-02-18 | 2025-02-14 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2025-02-17 | 2025-02-13 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2025-02-14 | 2025-02-12 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2025-02-13 | 2025-02-11 | 0.093 | 750 | +0 | 0.00% | 70 |
| 2025-02-12 | 2025-02-10 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2025-02-11 | 2025-02-07 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2025-02-10 | 2025-02-06 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2025-02-07 | 2025-02-05 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2025-02-06 | 2025-02-04 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2025-02-05 | 2025-02-03 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2025-02-04 | 2025-01-28 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2025-02-03 | 2025-01-24 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2025-01-27 | 2025-01-23 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2025-01-24 | 2025-01-22 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2025-01-23 | 2025-01-21 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2025-01-22 | 2025-01-20 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2025-01-21 | 2025-01-17 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2025-01-20 | 2025-01-16 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2025-01-17 | 2025-01-15 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2025-01-16 | 2025-01-14 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2025-01-15 | 2025-01-13 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2025-01-14 | 2025-01-10 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2025-01-13 | 2025-01-09 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2025-01-10 | 2025-01-08 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2025-01-09 | 2025-01-07 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2025-01-08 | 2025-01-06 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2025-01-07 | 2025-01-03 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2025-01-06 | 2025-01-02 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2025-01-03 | 2024-12-31 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2025-01-02 | 2024-12-27 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2024-12-30 | 2024-12-24 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2024-12-27 | 2024-12-20 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2024-12-23 | 2024-12-19 | 0.071 | 750 | +0 | 0.00% | 53 |
| 2024-12-20 | 2024-12-18 | 0.067 | 750 | +0 | 0.00% | 50 |
| 2024-12-19 | 2024-12-17 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-12-18 | 2024-12-16 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2024-12-17 | 2024-12-13 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-12-16 | 2024-12-12 | 0.079 | 750 | +0 | 0.00% | 59 |
| 2024-12-13 | 2024-12-11 | 0.077 | 750 | +0 | 0.00% | 58 |
| 2024-12-12 | 2024-12-10 | 0.077 | 750 | +0 | 0.00% | 58 |
| 2024-12-11 | 2024-12-09 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2024-12-10 | 2024-12-06 | 0.077 | 750 | +0 | 0.00% | 58 |
| 2024-12-09 | 2024-12-05 | 0.078 | 750 | +0 | 0.00% | 58 |
| 2024-12-06 | 2024-12-04 | 0.079 | 750 | +0 | 0.00% | 59 |
| 2024-12-05 | 2024-12-03 | 0.079 | 750 | +0 | 0.00% | 59 |
| 2024-12-04 | 2024-12-02 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2024-12-03 | 2024-11-29 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2024-12-02 | 2024-11-28 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2024-11-29 | 2024-11-27 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2024-11-28 | 2024-11-26 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2024-11-27 | 2024-11-25 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2024-11-26 | 2024-11-22 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2024-11-25 | 2024-11-21 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-11-22 | 2024-11-20 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2024-11-21 | 2024-11-19 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2024-11-20 | 2024-11-18 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2024-11-19 | 2024-11-15 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2024-11-18 | 2024-11-14 | 0.071 | 750 | +0 | 0.00% | 53 |
| 2024-11-15 | 2024-11-13 | 0.071 | 750 | +0 | 0.00% | 53 |
| 2024-11-14 | 2024-11-12 | 0.072 | 750 | +0 | 0.00% | 54 |
| 2024-11-13 | 2024-11-11 | 0.072 | 750 | +0 | 0.00% | 54 |
| 2024-11-12 | 2024-11-08 | 0.072 | 750 | +0 | 0.00% | 54 |
| 2024-11-11 | 2024-11-07 | 0.072 | 750 | +0 | 0.00% | 54 |
| 2024-11-08 | 2024-11-06 | 0.072 | 750 | +0 | 0.00% | 54 |
| 2024-11-07 | 2024-11-05 | 0.072 | 750 | +0 | 0.00% | 54 |
| 2024-11-06 | 2024-11-04 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2024-11-05 | 2024-11-01 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2024-11-04 | 2024-10-31 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2024-11-01 | 2024-10-30 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2024-10-31 | 2024-10-29 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2024-10-30 | 2024-10-28 | 0.075 | 750 | +0 | 0.00% | 56 |
| 2024-10-29 | 2024-10-25 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2024-10-28 | 2024-10-24 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-10-25 | 2024-10-23 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-10-24 | 2024-10-22 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-10-23 | 2024-10-21 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-10-22 | 2024-10-18 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2024-10-21 | 2024-10-17 | 0.071 | 750 | +0 | 0.00% | 53 |
| 2024-10-18 | 2024-10-16 | 0.075 | 750 | +0 | 0.00% | 56 |
| 2024-10-17 | 2024-10-15 | 0.079 | 750 | +0 | 0.00% | 59 |
| 2024-10-16 | 2024-10-14 | 0.079 | 750 | +0 | 0.00% | 59 |
| 2024-10-15 | 2024-10-10 | 0.093 | 750 | +0 | 0.00% | 70 |
| 2024-10-14 | 2024-10-09 | 0.079 | 750 | +0 | 0.00% | 59 |
| 2024-10-10 | 2024-10-08 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2024-10-09 | 2024-10-07 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2024-10-08 | 2024-10-04 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2024-10-07 | 2024-10-03 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-10-04 | 2024-10-02 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2024-10-03 | 2024-09-30 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2024-10-02 | 2024-09-27 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2024-09-30 | 2024-09-26 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2024-09-27 | 2024-09-25 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2024-09-26 | 2024-09-24 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-09-25 | 2024-09-23 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-09-24 | 2024-09-20 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-09-23 | 2024-09-19 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-09-20 | 2024-09-17 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-09-19 | 2024-09-16 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-09-17 | 2024-09-13 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-09-16 | 2024-09-12 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2024-09-13 | 2024-09-11 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2024-09-12 | 2024-09-10 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2024-09-11 | 2024-09-09 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2024-09-10 | 2024-09-05 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2024-09-09 | 2024-09-04 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2024-09-05 | 2024-09-03 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2024-09-04 | 2024-09-02 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2024-09-03 | 2024-08-30 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2024-09-02 | 2024-08-29 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2024-08-30 | 2024-08-28 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2024-08-29 | 2024-08-27 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2024-08-28 | 2024-08-26 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2024-08-27 | 2024-08-23 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-08-26 | 2024-08-22 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-08-23 | 2024-08-21 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-08-22 | 2024-08-20 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-08-21 | 2024-08-19 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-08-19 | 2024-08-15 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-08-15 | 2024-08-13 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-08-14 | 2024-08-12 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-08-13 | 2024-08-09 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-08-12 | 2024-08-08 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2024-08-09 | 2024-08-07 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2024-08-07 | 2024-08-05 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2024-08-06 | 2024-08-02 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2024-08-05 | 2024-08-01 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2024-08-02 | 2024-07-31 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2024-08-01 | 2024-07-30 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2024-07-31 | 2024-07-29 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2024-07-30 | 2024-07-26 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2024-07-29 | 2024-07-25 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2024-07-26 | 2024-07-24 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2024-07-25 | 2024-07-23 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2024-07-24 | 2024-07-22 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2024-07-23 | 2024-07-19 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-07-22 | 2024-07-18 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-07-19 | 2024-07-17 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-07-18 | 2024-07-16 | 0.072 | 750 | +0 | 0.00% | 54 |
| 2024-07-17 | 2024-07-15 | 0.072 | 750 | +0 | 0.00% | 54 |
| 2024-07-16 | 2024-07-12 | 0.072 | 750 | +0 | 0.00% | 54 |
| 2024-07-15 | 2024-07-11 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2024-07-12 | 2024-07-10 | 0.067 | 750 | +0 | 0.00% | 50 |
| 2024-07-11 | 2024-07-09 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2024-07-10 | 2024-07-08 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2024-07-09 | 2024-07-05 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2024-07-08 | 2024-07-04 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2024-07-05 | 2024-07-03 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2024-07-04 | 2024-07-02 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-07-03 | 2024-06-28 | 0.072 | 750 | +0 | 0.00% | 54 |
| 2024-07-02 | 2024-06-27 | 0.072 | 750 | +0 | 0.00% | 54 |
| 2024-06-28 | 2024-06-26 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2024-06-27 | 2024-06-25 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-06-26 | 2024-06-24 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2024-06-25 | 2024-06-21 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2024-06-24 | 2024-06-20 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2024-06-21 | 2024-06-19 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-06-20 | 2024-06-18 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-06-19 | 2024-06-17 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2024-06-18 | 2024-06-14 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2024-06-17 | 2024-06-13 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-06-14 | 2024-06-12 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2024-06-13 | 2024-06-11 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-06-12 | 2024-06-07 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2024-06-11 | 2024-06-06 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2024-06-07 | 2024-06-05 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2024-06-06 | 2024-06-04 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-06-05 | 2024-06-03 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-06-04 | 2024-05-31 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-06-03 | 2024-05-30 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-05-31 | 2024-05-29 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-05-30 | 2024-05-28 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-05-29 | 2024-05-27 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-05-28 | 2024-05-24 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2024-05-27 | 2024-05-23 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2024-05-24 | 2024-05-22 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2024-05-23 | 2024-05-21 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2024-05-22 | 2024-05-20 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2024-05-21 | 2024-05-17 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2024-05-20 | 2024-05-16 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2024-05-17 | 2024-05-14 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-05-16 | 2024-05-13 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-05-14 | 2024-05-10 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-05-13 | 2024-05-09 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-05-10 | 2024-05-08 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2024-05-09 | 2024-05-07 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2024-05-08 | 2024-05-06 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2024-05-07 | 2024-05-03 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2024-05-06 | 2024-05-02 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2024-05-03 | 2024-04-30 | 0.067 | 750 | +0 | 0.00% | 50 |
| 2024-05-02 | 2024-04-29 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2024-04-30 | 2024-04-26 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2024-04-29 | 2024-04-25 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2024-04-26 | 2024-04-24 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2024-04-25 | 2024-04-23 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-24 | 2024-04-22 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-23 | 2024-04-19 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-22 | 2024-04-18 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-04-19 | 2024-04-17 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-04-18 | 2024-04-16 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2024-04-17 | 2024-04-15 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2024-04-16 | 2024-04-12 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2024-04-15 | 2024-04-11 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2024-04-12 | 2024-04-10 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2024-04-11 | 2024-04-09 | 0.077 | 750 | +0 | 0.00% | 58 |
| 2024-04-10 | 2024-04-08 | 0.077 | 750 | +0 | 0.00% | 58 |
| 2024-04-09 | 2024-04-05 | 0.077 | 750 | +0 | 0.00% | 58 |
| 2024-04-08 | 2024-04-03 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2024-04-05 | 2024-04-02 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2024-04-03 | 2024-03-28 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2024-04-02 | 2024-03-27 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2024-03-28 | 2024-03-26 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2024-03-27 | 2024-03-25 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2024-03-26 | 2024-03-22 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2024-03-25 | 2024-03-21 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2024-03-22 | 2024-03-20 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2024-03-21 | 2024-03-19 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2024-03-20 | 2024-03-18 | 0.075 | 750 | +0 | 0.00% | 56 |
| 2024-03-19 | 2024-03-15 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2024-03-18 | 2024-03-14 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2024-03-15 | 2024-03-13 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2024-03-14 | 2024-03-12 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-03-13 | 2024-03-11 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-03-12 | 2024-03-08 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-03-11 | 2024-03-07 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-03-08 | 2024-03-06 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-03-07 | 2024-03-05 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-03-06 | 2024-03-04 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-03-05 | 2024-03-01 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2024-03-04 | 2024-02-29 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2024-03-01 | 2024-02-28 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2024-02-29 | 2024-02-27 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2024-02-28 | 2024-02-26 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2024-02-27 | 2024-02-23 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2024-02-26 | 2024-02-22 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2024-02-23 | 2024-02-21 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-02-22 | 2024-02-20 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-02-21 | 2024-02-19 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-02-20 | 2024-02-16 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-02-19 | 2024-02-15 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-02-16 | 2024-02-14 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-02-15 | 2024-02-09 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-02-14 | 2024-02-07 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-02-08 | 2024-02-06 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-02-07 | 2024-02-05 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-02-06 | 2024-02-02 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-02-05 | 2024-02-01 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-02-02 | 2024-01-31 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-02-01 | 2024-01-30 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2024-01-31 | 2024-01-29 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2024-01-30 | 2024-01-26 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2024-01-29 | 2024-01-25 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2024-01-26 | 2024-01-24 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2024-01-25 | 2024-01-23 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2024-01-24 | 2024-01-22 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2024-01-23 | 2024-01-19 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2024-01-22 | 2024-01-18 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2024-01-19 | 2024-01-17 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2024-01-18 | 2024-01-16 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2024-01-17 | 2024-01-15 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2024-01-16 | 2024-01-12 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2024-01-15 | 2024-01-11 | 0.067 | 750 | +0 | 0.00% | 50 |
| 2024-01-12 | 2024-01-10 | 0.075 | 750 | +0 | 0.00% | 56 |
| 2024-01-11 | 2024-01-09 | 0.075 | 750 | +0 | 0.00% | 56 |
| 2024-01-10 | 2024-01-08 | 0.075 | 750 | +0 | 0.00% | 56 |
| 2024-01-09 | 2024-01-05 | 0.075 | 750 | +0 | 0.00% | 56 |
| 2024-01-08 | 2024-01-04 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2024-01-05 | 2024-01-03 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2024-01-04 | 2024-01-02 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2024-01-03 | 2023-12-29 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2024-01-02 | 2023-12-28 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2023-12-29 | 2023-12-27 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2023-12-28 | 2023-12-22 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2023-12-27 | 2023-12-21 | 0.077 | 750 | +0 | 0.00% | 58 |
| 2023-12-22 | 2023-12-20 | 0.077 | 750 | +0 | 0.00% | 58 |
| 2023-12-21 | 2023-12-19 | 0.078 | 750 | +0 | 0.00% | 58 |
| 2023-12-20 | 2023-12-18 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2023-12-19 | 2023-12-15 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2023-12-18 | 2023-12-14 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2023-12-15 | 2023-12-13 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2023-12-14 | 2023-12-12 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2023-12-13 | 2023-12-11 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2023-12-12 | 2023-12-08 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2023-12-11 | 2023-12-07 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2023-12-08 | 2023-12-06 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2023-12-07 | 2023-12-05 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2023-12-06 | 2023-12-04 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2023-12-05 | 2023-12-01 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2023-12-04 | 2023-11-30 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2023-12-01 | 2023-11-29 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2023-11-30 | 2023-11-28 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2023-11-29 | 2023-11-27 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2023-11-28 | 2023-11-24 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2023-11-27 | 2023-11-23 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2023-11-24 | 2023-11-22 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2023-11-23 | 2023-11-21 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2023-11-22 | 2023-11-20 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2023-11-21 | 2023-11-17 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2023-11-20 | 2023-11-16 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2023-11-17 | 2023-11-15 | 0.081 | 750 | +0 | 0.00% | 61 |
| 2023-11-16 | 2023-11-14 | 0.081 | 750 | +0 | 0.00% | 61 |
| 2023-11-15 | 2023-11-13 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2023-11-14 | 2023-11-10 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2023-11-13 | 2023-11-09 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2023-11-10 | 2023-11-08 | 0.091 | 750 | +0 | 0.00% | 68 |
| 2023-11-09 | 2023-11-07 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2023-11-08 | 2023-11-06 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2023-11-07 | 2023-11-03 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2023-11-06 | 2023-11-02 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2023-11-03 | 2023-11-01 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2023-11-02 | 2023-10-31 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2023-11-01 | 2023-10-30 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2023-10-31 | 2023-10-27 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2023-10-30 | 2023-10-26 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2023-10-27 | 2023-10-25 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2023-10-26 | 2023-10-24 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2023-10-25 | 2023-10-20 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2023-10-24 | 2023-10-19 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2023-10-20 | 2023-10-18 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2023-10-19 | 2023-10-17 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2023-10-18 | 2023-10-16 | 0.094 | 750 | +0 | 0.00% | 70 |
| 2023-10-17 | 2023-10-13 | 0.094 | 750 | +0 | 0.00% | 70 |
| 2023-10-16 | 2023-10-12 | 0.094 | 750 | +0 | 0.00% | 70 |
| 2023-10-13 | 2023-10-11 | 0.091 | 750 | +0 | 0.00% | 68 |
| 2023-10-12 | 2023-10-10 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2023-10-11 | 2023-10-09 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2023-10-10 | 2023-10-06 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2023-10-09 | 2023-10-05 | 0.108 | 750 | +0 | 0.00% | 81 |
| 2023-10-06 | 2023-10-04 | 0.108 | 750 | +0 | 0.00% | 81 |
| 2023-10-05 | 2023-10-03 | 0.108 | 750 | +0 | 0.00% | 81 |
| 2023-10-04 | 2023-09-29 | 0.108 | 750 | +0 | 0.00% | 81 |
| 2023-10-03 | 2023-09-28 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2023-09-29 | 2023-09-27 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2023-09-28 | 2023-09-26 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2023-09-27 | 2023-09-25 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2023-09-26 | 2023-09-22 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2023-09-25 | 2023-09-21 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2023-09-22 | 2023-09-20 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2023-09-21 | 2023-09-19 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2023-09-20 | 2023-09-18 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2023-09-19 | 2023-09-15 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2023-09-18 | 2023-09-14 | 0.108 | 750 | +0 | 0.00% | 81 |
| 2023-09-15 | 2023-09-13 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2023-09-14 | 2023-09-12 | 0.106 | 750 | +0 | 0.00% | 80 |
| 2023-09-13 | 2023-09-11 | 0.106 | 750 | +0 | 0.00% | 80 |
| 2023-09-12 | 2023-09-07 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2023-09-11 | 2023-09-06 | 0.111 | 750 | +0 | 0.00% | 83 |
| 2023-09-07 | 2023-09-05 | 0.093 | 750 | +0 | 0.00% | 70 |
| 2023-09-06 | 2023-09-04 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2023-09-05 | 2023-08-31 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2023-09-04 | 2023-08-30 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2023-08-31 | 2023-08-29 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2023-08-30 | 2023-08-28 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2023-08-29 | 2023-08-25 | 0.114 | 750 | +0 | 0.00% | 86 |
| 2023-08-28 | 2023-08-24 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2023-08-25 | 2023-08-23 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2023-08-24 | 2023-08-22 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2023-08-23 | 2023-08-21 | 0.122 | 750 | +0 | 0.00% | 92 |
| 2023-08-22 | 2023-08-18 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2023-08-21 | 2023-08-17 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2023-08-18 | 2023-08-16 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2023-08-17 | 2023-08-15 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2023-08-16 | 2023-08-14 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2023-08-15 | 2023-08-11 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2023-08-14 | 2023-08-10 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2023-08-11 | 2023-08-09 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2023-08-10 | 2023-08-08 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2023-08-09 | 2023-08-07 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2023-08-08 | 2023-08-04 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2023-08-07 | 2023-08-03 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2023-08-04 | 2023-08-02 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2023-08-03 | 2023-08-01 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2023-08-02 | 2023-07-31 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2023-08-01 | 2023-07-28 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2023-07-31 | 2023-07-27 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2023-07-28 | 2023-07-26 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2023-07-27 | 2023-07-25 | 0.171 | 750 | +0 | 0.00% | 128 |
| 2023-07-26 | 2023-07-24 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2023-07-25 | 2023-07-21 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2023-07-24 | 2023-07-20 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2023-07-21 | 2023-07-19 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2023-07-20 | 2023-07-18 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2023-07-19 | 2023-07-14 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2023-07-18 | 2023-07-13 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2023-07-14 | 2023-07-12 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2023-07-13 | 2023-07-11 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2023-07-12 | 2023-07-10 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2023-07-11 | 2023-07-07 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2023-07-10 | 2023-07-06 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2023-07-07 | 2023-07-05 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2023-07-06 | 2023-07-04 | 0.244 | 750 | +0 | 0.00% | 183 |
| 2023-07-05 | 2023-07-03 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2023-07-04 | 2023-06-30 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2023-07-03 | 2023-06-29 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2023-06-30 | 2023-06-28 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2023-06-29 | 2023-06-27 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2023-06-28 | 2023-06-26 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2023-06-27 | 2023-06-23 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2023-06-26 | 2023-06-21 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2023-06-23 | 2023-06-20 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2023-06-21 | 2023-06-19 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2023-06-20 | 2023-06-16 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2023-06-19 | 2023-06-15 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2023-06-16 | 2023-06-14 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2023-06-15 | 2023-06-13 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2023-06-14 | 2023-06-12 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2023-06-13 | 2023-06-09 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2023-06-12 | 2023-06-08 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2023-06-09 | 2023-06-07 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2023-06-08 | 2023-06-06 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2023-06-07 | 2023-06-05 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2023-06-06 | 2023-06-02 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2023-06-05 | 2023-06-01 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2023-06-02 | 2023-05-31 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2023-06-01 | 2023-05-30 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2023-05-31 | 2023-05-29 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2023-05-30 | 2023-05-25 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2023-05-29 | 2023-05-24 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2023-05-25 | 2023-05-23 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2023-05-24 | 2023-05-22 | 0.226 | 750 | +0 | 0.00% | 170 |
| 2023-05-23 | 2023-05-19 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2023-05-22 | 2023-05-18 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2023-05-19 | 2023-05-17 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2023-05-18 | 2023-05-16 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2023-05-17 | 2023-05-15 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2023-05-16 | 2023-05-12 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2023-05-15 | 2023-05-11 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2023-05-12 | 2023-05-10 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-05-11 | 2023-05-09 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-05-10 | 2023-05-08 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-05-09 | 2023-05-05 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-05-08 | 2023-05-04 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-05-05 | 2023-05-03 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-05-04 | 2023-05-02 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-05-03 | 2023-04-28 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-05-02 | 2023-04-27 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-04-28 | 2023-04-26 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-04-27 | 2023-04-25 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-04-26 | 2023-04-24 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-04-25 | 2023-04-21 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-04-24 | 2023-04-20 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-04-21 | 2023-04-19 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-04-20 | 2023-04-18 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-04-19 | 2023-04-17 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-04-18 | 2023-04-14 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-04-17 | 2023-04-13 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-04-14 | 2023-04-12 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-04-13 | 2023-04-11 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-04-12 | 2023-04-06 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-04-11 | 2023-04-04 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-04-06 | 2023-04-03 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2023-04-04 | 2023-03-31 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2023-04-03 | 2023-03-30 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2023-03-31 | 2023-03-29 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2023-03-30 | 2023-03-28 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2023-03-29 | 2023-03-27 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2023-03-28 | 2023-03-24 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2023-03-27 | 2023-03-23 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2023-03-24 | 2023-03-22 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2023-03-23 | 2023-03-21 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2023-03-22 | 2023-03-20 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2023-03-21 | 2023-03-17 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2023-03-20 | 2023-03-16 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2023-03-17 | 2023-03-15 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2023-03-16 | 2023-03-14 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2023-03-15 | 2023-03-13 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2023-03-14 | 2023-03-10 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2023-03-13 | 2023-03-09 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2023-03-10 | 2023-03-08 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2023-03-09 | 2023-03-07 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2023-03-08 | 2023-03-06 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2023-03-07 | 2023-03-03 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2023-03-06 | 2023-03-02 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2023-03-03 | 2023-03-01 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2023-03-02 | 2023-02-28 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2023-03-01 | 2023-02-27 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2023-02-28 | 2023-02-24 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2023-02-27 | 2023-02-23 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2023-02-24 | 2023-02-22 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2023-02-23 | 2023-02-21 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2023-02-22 | 2023-02-20 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2023-02-21 | 2023-02-17 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2023-02-20 | 2023-02-16 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2023-02-17 | 2023-02-15 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2023-02-16 | 2023-02-14 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2023-02-15 | 2023-02-13 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2023-02-14 | 2023-02-10 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2023-02-13 | 2023-02-09 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2023-02-10 | 2023-02-08 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2023-02-09 | 2023-02-07 | 0.570 | 750 | +0 | 0.00% | 427 |
| 2023-02-08 | 2023-02-06 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2023-02-07 | 2023-02-03 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2023-02-06 | 2023-02-02 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2023-02-03 | 2023-02-01 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2023-02-02 | 2023-01-31 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2023-02-01 | 2023-01-30 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2023-01-31 | 2023-01-27 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2023-01-30 | 2023-01-26 | 0.580 | 750 | +0 | 0.00% | 435 |
| 2023-01-27 | 2023-01-20 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2023-01-26 | 2023-01-19 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2023-01-20 | 2023-01-18 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2023-01-19 | 2023-01-17 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2023-01-18 | 2023-01-16 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2023-01-17 | 2023-01-13 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2023-01-16 | 2023-01-12 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2023-01-13 | 2023-01-11 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2023-01-12 | 2023-01-10 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2023-01-11 | 2023-01-09 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2023-01-10 | 2023-01-06 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2023-01-09 | 2023-01-05 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2023-01-06 | 2023-01-04 | 0.610 | 750 | +0 | 0.00% | 458 |
| 2023-01-05 | 2023-01-03 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2023-01-04 | 2022-12-30 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2023-01-03 | 2022-12-29 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2022-12-30 | 2022-12-28 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2022-12-29 | 2022-12-23 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2022-12-28 | 2022-12-22 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2022-12-23 | 2022-12-21 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2022-12-22 | 2022-12-20 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2022-12-21 | 2022-12-19 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2022-12-20 | 2022-12-16 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2022-12-19 | 2022-12-15 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2022-12-16 | 2022-12-14 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2022-12-15 | 2022-12-13 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2022-12-14 | 2022-12-12 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2022-12-13 | 2022-12-09 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-12-12 | 2022-12-08 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-12-09 | 2022-12-07 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-12-08 | 2022-12-06 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-12-07 | 2022-12-05 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-12-06 | 2022-12-02 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2022-12-05 | 2022-12-01 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2022-12-02 | 2022-11-30 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2022-12-01 | 2022-11-29 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2022-11-30 | 2022-11-28 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2022-11-29 | 2022-11-25 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2022-11-28 | 2022-11-24 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2022-11-25 | 2022-11-23 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2022-11-24 | 2022-11-22 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2022-11-23 | 2022-11-21 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2022-11-22 | 2022-11-18 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2022-11-21 | 2022-11-17 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2022-11-18 | 2022-11-16 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2022-11-17 | 2022-11-15 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2022-11-16 | 2022-11-14 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2022-11-15 | 2022-11-11 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-11-14 | 2022-11-10 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-11-11 | 2022-11-09 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2022-11-10 | 2022-11-08 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-11-09 | 2022-11-07 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-11-08 | 2022-11-04 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-11-07 | 2022-11-03 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-11-04 | 2022-11-02 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-11-03 | 2022-11-01 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-11-02 | 2022-10-31 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-11-01 | 2022-10-28 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-10-31 | 2022-10-27 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-10-28 | 2022-10-26 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2022-10-27 | 2022-10-25 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2022-10-26 | 2022-10-24 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2022-10-25 | 2022-10-21 | 0.730 | 750 | +0 | 0.00% | 548 |
| 2022-10-24 | 2022-10-20 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2022-10-21 | 2022-10-19 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2022-10-20 | 2022-10-18 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2022-10-19 | 2022-10-17 | 0.730 | 750 | +0 | 0.00% | 548 |
| 2022-10-18 | 2022-10-14 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-10-17 | 2022-10-13 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-10-14 | 2022-10-12 | 0.670 | 750 | +0 | 0.00% | 503 |
| 2022-10-13 | 2022-10-11 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2022-10-12 | 2022-10-10 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2022-10-11 | 2022-10-07 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2022-10-10 | 2022-10-06 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2022-10-07 | 2022-10-05 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2022-10-06 | 2022-10-03 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2022-10-05 | 2022-09-30 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2022-10-03 | 2022-09-29 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2022-09-30 | 2022-09-28 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2022-09-29 | 2022-09-27 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2022-09-28 | 2022-09-26 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2022-09-27 | 2022-09-23 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2022-09-26 | 2022-09-22 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2022-09-23 | 2022-09-21 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2022-09-22 | 2022-09-20 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2022-09-21 | 2022-09-19 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2022-09-20 | 2022-09-16 | 0.570 | 750 | +0 | 0.00% | 427 |
| 2022-09-19 | 2022-09-15 | 0.570 | 750 | +0 | 0.00% | 427 |
| 2022-09-16 | 2022-09-14 | 0.570 | 750 | +0 | 0.00% | 427 |
| 2022-09-15 | 2022-09-13 | 0.570 | 750 | +0 | 0.00% | 427 |
| 2022-09-14 | 2022-09-09 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2022-09-13 | 2022-09-08 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2022-09-09 | 2022-09-07 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2022-09-08 | 2022-09-06 | 0.670 | 750 | +0 | 0.00% | 503 |
| 2022-09-07 | 2022-09-05 | 0.670 | 750 | +0 | 0.00% | 503 |
| 2022-09-06 | 2022-09-02 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2022-09-05 | 2022-09-01 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2022-09-02 | 2022-08-31 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-09-01 | 2022-08-30 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2022-08-31 | 2022-08-29 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-08-30 | 2022-08-26 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-08-29 | 2022-08-25 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2022-08-26 | 2022-08-24 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2022-08-25 | 2022-08-23 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-08-24 | 2022-08-22 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2022-08-23 | 2022-08-19 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2022-08-22 | 2022-08-18 | 0.630 | 750 | +0 | 0.00% | 472 |
| 2022-08-19 | 2022-08-17 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2022-08-18 | 2022-08-16 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2022-08-17 | 2022-08-15 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2022-08-16 | 2022-08-12 | 0.670 | 750 | +0 | 0.00% | 503 |
| 2022-08-15 | 2022-08-11 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2022-08-12 | 2022-08-10 | 0.610 | 750 | +0 | 0.00% | 458 |
| 2022-08-11 | 2022-08-09 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2022-08-10 | 2022-08-08 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2022-08-09 | 2022-08-05 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2022-08-08 | 2022-08-04 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2022-08-05 | 2022-08-03 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2022-08-04 | 2022-08-02 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2022-08-03 | 2022-08-01 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2022-08-02 | 2022-07-29 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2022-08-01 | 2022-07-28 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2022-07-29 | 2022-07-27 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2022-07-28 | 2022-07-26 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2022-07-27 | 2022-07-25 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2022-07-26 | 2022-07-22 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2022-07-25 | 2022-07-21 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2022-07-22 | 2022-07-20 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2022-07-21 | 2022-07-19 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2022-07-20 | 2022-07-18 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2022-07-19 | 2022-07-15 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2022-07-18 | 2022-07-14 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2022-07-15 | 2022-07-13 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2022-07-14 | 2022-07-12 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2022-07-13 | 2022-07-11 | 0.077 | 750 | +0 | 0.00% | 58 |
| 2022-07-12 | 2022-07-08 | 0.077 | 750 | +0 | 0.00% | 58 |
| 2022-07-11 | 2022-07-07 | 0.077 | 750 | +0 | 0.00% | 58 |
| 2022-07-08 | 2022-07-06 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-07-07 | 2022-07-05 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-07-06 | 2022-07-04 | 0.078 | 750 | +0 | 0.00% | 58 |
| 2022-07-05 | 2022-06-30 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-07-04 | 2022-06-29 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-06-30 | 2022-06-28 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-06-29 | 2022-06-27 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-06-28 | 2022-06-24 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-06-27 | 2022-06-23 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-06-24 | 2022-06-22 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-06-23 | 2022-06-21 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-06-22 | 2022-06-20 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-06-21 | 2022-06-17 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-06-20 | 2022-06-16 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-06-17 | 2022-06-15 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-06-16 | 2022-06-14 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-06-15 | 2022-06-13 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-06-14 | 2022-06-10 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-06-13 | 2022-06-09 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-06-10 | 2022-06-08 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-06-09 | 2022-06-07 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-06-08 | 2022-06-06 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-06-07 | 2022-06-02 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-06-06 | 2022-06-01 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-06-02 | 2022-05-31 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-06-01 | 2022-05-30 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-05-31 | 2022-05-27 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-05-30 | 2022-05-26 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-05-27 | 2022-05-25 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-05-26 | 2022-05-24 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-05-25 | 2022-05-23 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-05-24 | 2022-05-20 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-05-23 | 2022-05-19 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-05-20 | 2022-05-18 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2022-05-19 | 2022-05-17 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2022-05-18 | 2022-05-16 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2022-05-17 | 2022-05-13 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2022-05-16 | 2022-05-12 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2022-05-13 | 2022-05-11 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2022-05-12 | 2022-05-10 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2022-05-11 | 2022-05-06 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2022-05-10 | 2022-05-05 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2022-05-06 | 2022-05-04 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2022-05-05 | 2022-05-03 | 0.108 | 750 | +0 | 0.00% | 81 |
| 2022-05-04 | 2022-04-29 | 0.108 | 750 | +0 | 0.00% | 81 |
| 2022-05-03 | 2022-04-28 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2022-04-29 | 2022-04-27 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2022-04-28 | 2022-04-26 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2022-04-27 | 2022-04-25 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2022-04-26 | 2022-04-22 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2022-04-25 | 2022-04-21 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2022-04-22 | 2022-04-20 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2022-04-21 | 2022-04-19 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2022-04-20 | 2022-04-14 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2022-04-19 | 2022-04-13 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2022-04-14 | 2022-04-12 | 0.123 | 750 | +0 | 0.00% | 92 |
| 2022-04-13 | 2022-04-11 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2022-04-12 | 2022-04-08 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2022-04-11 | 2022-04-07 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2022-04-08 | 2022-04-06 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2022-04-07 | 2022-04-04 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2022-04-06 | 2022-04-01 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2022-04-04 | 2022-03-31 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2022-04-01 | 2022-03-30 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2022-03-31 | 2022-03-29 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2022-03-30 | 2022-03-28 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2022-03-29 | 2022-03-25 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2022-03-28 | 2022-03-24 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2022-03-25 | 2022-03-23 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2022-03-24 | 2022-03-22 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2022-03-23 | 2022-03-21 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2022-03-22 | 2022-03-18 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2022-03-21 | 2022-03-17 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2022-03-18 | 2022-03-16 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2022-03-17 | 2022-03-15 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2022-03-16 | 2022-03-14 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2022-03-15 | 2022-03-11 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2022-03-14 | 2022-03-10 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2022-03-11 | 2022-03-09 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2022-03-10 | 2022-03-08 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2022-03-09 | 2022-03-07 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2022-03-08 | 2022-03-04 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2022-03-07 | 2022-03-03 | 0.147 | 750 | +0 | 0.00% | 110 |
| 2022-03-04 | 2022-03-02 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2022-03-03 | 2022-03-01 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2022-03-02 | 2022-02-28 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-03-01 | 2022-02-25 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-02-28 | 2022-02-24 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-02-25 | 2022-02-23 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-02-24 | 2022-02-22 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-02-23 | 2022-02-21 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-02-22 | 2022-02-18 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-02-21 | 2022-02-17 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-02-18 | 2022-02-16 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-02-17 | 2022-02-15 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-02-16 | 2022-02-14 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-02-15 | 2022-02-11 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-02-14 | 2022-02-10 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-02-11 | 2022-02-09 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-02-10 | 2022-02-08 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-02-09 | 2022-02-07 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-02-08 | 2022-02-04 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-02-07 | 2022-01-31 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-02-04 | 2022-01-27 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-01-28 | 2022-01-26 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-01-27 | 2022-01-25 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-01-26 | 2022-01-24 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-01-25 | 2022-01-21 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2022-01-24 | 2022-01-20 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2022-01-21 | 2022-01-19 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2022-01-20 | 2022-01-18 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2022-01-19 | 2022-01-17 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2022-01-18 | 2022-01-14 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2022-01-17 | 2022-01-13 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2022-01-14 | 2022-01-12 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2022-01-13 | 2022-01-11 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2022-01-12 | 2022-01-10 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2022-01-11 | 2022-01-07 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2022-01-10 | 2022-01-06 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2022-01-07 | 2022-01-05 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2022-01-06 | 2022-01-04 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2022-01-05 | 2022-01-03 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2022-01-04 | 2021-12-31 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2022-01-03 | 2021-12-29 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2021-12-30 | 2021-12-28 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2021-12-29 | 2021-12-24 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2021-12-28 | 2021-12-22 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2021-12-23 | 2021-12-21 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2021-12-22 | 2021-12-20 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2021-12-21 | 2021-12-17 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2021-12-20 | 2021-12-16 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2021-12-17 | 2021-12-15 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2021-12-16 | 2021-12-14 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2021-12-15 | 2021-12-13 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2021-12-14 | 2021-12-10 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2021-12-13 | 2021-12-09 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2021-12-10 | 2021-12-08 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2021-12-09 | 2021-12-07 | 0.243 | 750 | +0 | 0.00% | 182 |
| 2021-12-08 | 2021-12-06 | 0.243 | 750 | +0 | 0.00% | 182 |
| 2021-12-07 | 2021-12-03 | 0.243 | 750 | +0 | 0.00% | 182 |
| 2021-12-06 | 2021-12-02 | 0.243 | 750 | +0 | 0.00% | 182 |
| 2021-12-03 | 2021-12-01 | 0.243 | 750 | +0 | 0.00% | 182 |
| 2021-12-02 | 2021-11-30 | 0.243 | 750 | +0 | 0.00% | 182 |
| 2021-12-01 | 2021-11-29 | 0.243 | 750 | +0 | 0.00% | 182 |
| 2021-11-30 | 2021-11-26 | 0.243 | 750 | +0 | 0.00% | 182 |
| 2021-11-29 | 2021-11-25 | 0.243 | 750 | +0 | 0.00% | 182 |
| 2021-11-26 | 2021-11-24 | 0.243 | 750 | +0 | 0.00% | 182 |
| 2021-11-25 | 2021-11-23 | 0.243 | 750 | +0 | 0.00% | 182 |
| 2021-11-24 | 2021-11-22 | 0.243 | 750 | +0 | 0.00% | 182 |
| 2021-11-23 | 2021-11-19 | 0.246 | 750 | +0 | 0.00% | 184 |
| 2021-11-22 | 2021-11-18 | 0.246 | 750 | +0 | 0.00% | 184 |
| 2021-11-19 | 2021-11-17 | 0.246 | 750 | +0 | 0.00% | 184 |
| 2021-11-18 | 2021-11-16 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2021-11-17 | 2021-11-15 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2021-11-16 | 2021-11-12 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2021-11-15 | 2021-11-11 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2021-11-12 | 2021-11-10 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2021-11-11 | 2021-11-09 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2021-11-10 | 2021-11-08 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2021-11-09 | 2021-11-05 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2021-11-08 | 2021-11-04 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2021-11-05 | 2021-11-03 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2021-11-04 | 2021-11-02 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2021-11-03 | 2021-11-01 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2021-11-02 | 2021-10-29 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2021-11-01 | 2021-10-28 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2021-10-29 | 2021-10-27 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2021-10-28 | 2021-10-26 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2021-10-27 | 2021-10-25 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2021-10-26 | 2021-10-22 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2021-10-25 | 2021-10-21 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2021-10-22 | 2021-10-20 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2021-10-21 | 2021-10-19 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2021-10-20 | 2021-10-18 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2021-10-19 | 2021-10-15 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2021-10-18 | 2021-10-12 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2021-10-15 | 2021-10-11 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2021-10-12 | 2021-10-08 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2021-10-11 | 2021-10-07 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2021-10-08 | 2021-10-06 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2021-10-07 | 2021-10-05 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2021-10-06 | 2021-10-04 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2021-10-05 | 2021-09-30 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2021-10-04 | 2021-09-29 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2021-09-30 | 2021-09-28 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2021-09-29 | 2021-09-27 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2021-09-28 | 2021-09-24 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2021-09-27 | 2021-09-23 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2021-09-24 | 2021-09-21 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2021-09-23 | 2021-09-20 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2021-09-21 | 2021-09-17 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2021-09-20 | 2021-09-16 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2021-09-17 | 2021-09-15 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2021-09-16 | 2021-09-14 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2021-09-15 | 2021-09-13 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2021-09-14 | 2021-09-10 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2021-09-13 | 2021-09-09 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2021-09-10 | 2021-09-08 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2021-09-09 | 2021-09-07 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2021-09-08 | 2021-09-06 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2021-09-07 | 2021-09-03 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2021-09-06 | 2021-09-02 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2021-09-03 | 2021-09-01 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2021-09-02 | 2021-08-31 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2021-09-01 | 2021-08-30 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2021-08-31 | 2021-08-27 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2021-08-30 | 2021-08-26 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2021-08-27 | 2021-08-25 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2021-08-26 | 2021-08-24 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2021-08-25 | 2021-08-23 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2021-08-24 | 2021-08-20 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2021-08-23 | 2021-08-19 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2021-08-20 | 2021-08-18 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2021-08-19 | 2021-08-17 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2021-08-18 | 2021-08-16 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2021-08-17 | 2021-08-13 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2021-08-16 | 2021-08-12 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2021-08-13 | 2021-08-11 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2021-08-12 | 2021-08-10 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2021-08-11 | 2021-08-09 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2021-08-10 | 2021-08-06 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2021-08-09 | 2021-08-05 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2021-08-06 | 2021-08-04 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2021-08-05 | 2021-08-03 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2021-08-04 | 2021-08-02 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2021-08-03 | 2021-07-30 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2021-08-02 | 2021-07-29 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2021-07-30 | 2021-07-28 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2021-07-29 | 2021-07-27 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2021-07-28 | 2021-07-26 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2021-07-27 | 2021-07-23 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2021-07-26 | 2021-07-22 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2021-07-23 | 2021-07-21 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2021-07-22 | 2021-07-20 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2021-07-21 | 2021-07-19 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2021-07-20 | 2021-07-16 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2021-07-19 | 2021-07-15 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2021-07-16 | 2021-07-14 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2021-07-15 | 2021-07-13 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2021-07-14 | 2021-07-12 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2021-07-13 | 2021-07-09 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2021-07-12 | 2021-07-08 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2021-07-09 | 2021-07-07 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2021-07-08 | 2021-07-06 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2021-07-07 | 2021-07-05 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2021-07-06 | 2021-07-02 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2021-07-05 | 2021-06-30 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2021-07-02 | 2021-06-29 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2021-06-30 | 2021-06-28 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2021-06-29 | 2021-06-25 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2021-06-28 | 2021-06-24 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2021-06-25 | 2021-06-23 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2021-06-24 | 2021-06-22 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2021-06-23 | 2021-06-21 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2021-06-22 | 2021-06-18 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2021-06-21 | 2021-06-17 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2021-06-18 | 2021-06-16 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2021-06-17 | 2021-06-15 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2021-06-16 | 2021-06-11 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2021-06-15 | 2021-06-10 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2021-06-11 | 2021-06-09 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2021-06-10 | 2021-06-08 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2021-06-09 | 2021-06-07 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2021-06-08 | 2021-06-04 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2021-06-07 | 2021-06-03 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2021-06-04 | 2021-06-02 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2021-06-03 | 2021-06-01 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2021-06-02 | 2021-05-31 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2021-06-01 | 2021-05-28 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2021-05-31 | 2021-05-27 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2021-05-28 | 2021-05-26 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2021-05-27 | 2021-05-25 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2021-05-26 | 2021-05-24 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2021-05-25 | 2021-05-21 | 0.210 | 750 | -100,000 | 0.00% | 158 |
| 2021-05-21 | 2021-05-18 | 0.200 | 100,750 | +100,000 | 0.01% | 20,150 |
| 2019-03-20 | 2019-03-18 | 0.592 | 750 | -300,000 | 0.00% | 444 |
| 2019-03-19 | 2019-03-15 | 0.472 | 300,750 | +300,000 | 0.05% | 141,954 |
| 2018-10-24 | 2018-10-22 | 0.360 | 750 | -25,000 | 0.00% | 270 |
| 2018-10-22 | 2018-10-18 | 0.352 | 25,750 | +25,000 | 0.00% | 9,064 |
| 2018-10-16 | 2018-10-12 | 0.392 | 750 | -25,000 | 0.00% | 294 |
| 2018-10-15 | 2018-10-11 | 0.380 | 25,750 | +25,000 | 0.00% | 9,785 |
| 2017-12-29 | 2017-12-27 | 0.816 | 750 | -8,250 | 0.00% | 612 |
| 2017-12-20 | 2017-12-18 | 0.720 | 9,000 | -4,500 | 0.00% | 6,480 |
| 2017-12-04 | 2017-11-30 | 0.788 | 13,500 | -13,000 | 0.00% | 10,638 |
| 2017-11-27 | 2017-11-23 | 0.800 | 26,500 | +7,500 | 0.01% | 21,200 |
| 2017-11-03 | 2017-11-01 | 0.864 | 19,000 | +7,500 | 0.01% | 16,416 |
| 2017-10-17 | 2017-10-13 | 0.888 | 11,500 | +10,750 | 0.00% | 10,212 |
| 2017-10-06 | 2017-10-03 | 0.892 | 750 | -3,750 | 0.00% | 669 |
| 2017-08-28 | 2017-08-24 | 1.020 | 4,500 | -5,000 | 0.00% | 4,590 |
| 2017-08-10 | 2017-08-08 | 0.772 | 9,500 | +5,000 | 0.00% | 7,334 |
| 2017-03-27 | 2017-03-23 | 1.460 | 4,500 | -2,500 | 0.00% | 6,570 |
| 2016-11-30 | 2016-11-28 | 1.640 | 7,000 | +6,250 | 0.00% | 11,480 |
| 2016-11-24 | 2016-11-22 | 1.840 | 750 | -6,250 | 0.00% | 1,380 |
| 2016-09-26 | 2016-09-22 | 1.680 | 7,000 | -7,500 | 0.00% | 11,760 |
| 2016-09-14 | 2016-09-12 | 1.660 | 14,500 | +6,250 | 0.00% | 24,070 |
| 2016-09-12 | 2016-09-08 | 1.800 | 8,250 | +7,500 | 0.00% | 14,850 |
| 2016-08-17 | 2016-08-15 | 1.700 | 750 | -12,500 | 0.00% | 1,275 |
| 2016-08-15 | 2016-08-11 | 1.700 | 13,250 | -37,500 | 0.00% | 22,525 |
| 2016-08-12 | 2016-08-10 | 1.700 | 50,750 | +12,500 | 0.01% | 86,275 |
| 2016-08-10 | 2016-08-08 | 1.700 | 38,250 | -6,750 | 0.01% | 65,025 |
| 2016-08-09 | 2016-08-05 | 1.660 | 45,000 | +14,500 | 0.01% | 74,700 |
| 2016-08-05 | 2016-08-03 | 1.640 | 30,500 | +10,500 | 0.01% | 50,020 |
| 2016-08-03 | 2016-07-29 | 1.700 | 20,000 | +6,750 | 0.01% | 34,000 |
| 2016-06-30 | 2016-06-28 | 2.120 | 13,250 | +12,500 | 0.00% | 28,090 |
| 2016-06-28 | 2016-06-24 | 2.080 | 750 | -77,000 | 0.00% | 1,560 |
| 2016-06-27 | 2016-06-23 | 2.240 | 77,750 | +75,000 | 0.03% | 174,160 |
| 2016-06-06 | 2016-06-02 | 2.400 | 2,750 | -2,250 | 0.00% | 6,600 |
| 2016-05-16 | 2016-05-12 | 2.480 | 5,000 | -3,250 | 0.00% | 12,400 |
| 2016-04-25 | 2016-04-21 | 2.760 | 8,250 | +3,250 | 0.00% | 22,770 |
| 2016-04-21 | 2016-04-19 | 2.840 | 5,000 | -3,750 | 0.00% | 14,200 |
| 2016-04-19 | 2016-04-15 | 2.720 | 8,750 | -1,250 | 0.00% | 23,800 |
| 2016-04-18 | 2016-04-14 | 2.720 | 10,000 | -5,000 | 0.00% | 27,200 |
| 2016-04-15 | 2016-04-13 | 2.840 | 15,000 | -10,000 | 0.00% | 42,600 |
| 2016-04-13 | 2016-04-11 | 2.720 | 25,000 | -15,000 | 0.01% | 68,000 |
| 2016-04-11 | 2016-04-07 | 3.240 | 40,000 | +25,000 | 0.01% | 129,600 |
| 2016-04-06 | 2016-04-01 | 3.360 | 15,000 | +1,750 | 0.00% | 50,400 |
| 2016-04-05 | 2016-03-31 | 3.760 | 13,250 | -15,000 | 0.00% | 49,820 |
| 2016-04-01 | 2016-03-30 | 4.320 | 28,250 | -125,000 | 0.01% | 122,040 |
| 2016-03-31 | 2016-03-29 | 4.480 | 153,250 | -75,000 | 0.05% | 686,560 |
| 2016-03-30 | 2016-03-24 | 5.280 | 228,250 | +25,000 | 0.08% | 1,205,160 |
| 2016-03-29 | 2016-03-23 | 5.560 | 203,250 | +7,500 | 0.07% | 1,130,070 |
| 2016-03-23 | 2016-03-21 | 5.640 | 195,750 | +2,500 | 0.06% | 1,104,030 |
| 2016-03-22 | 2016-03-18 | 5.520 | 193,250 | -12,500 | 0.06% | 1,066,740 |
| 2016-03-21 | 2016-03-17 | 5.920 | 205,750 | +5,000 | 0.07% | 1,218,040 |
| 2016-03-18 | 2016-03-16 | 6.240 | 200,750 | +5,000 | 0.07% | 1,252,680 |
| 2016-03-17 | 2016-03-15 | 6.080 | 195,750 | -10,250 | 0.06% | 1,190,160 |
| 2016-03-16 | 2016-03-14 | 7.280 | 206,000 | +190,000 | 0.07% | 1,499,680 |
| 2016-03-15 | 2016-03-11 | 5.880 | 16,000 | +5,250 | 0.01% | 94,080 |
| 2016-03-14 | 2016-03-10 | 4.760 | 10,750 | -250 | 0.00% | 51,170 |
| 2016-03-10 | 2016-03-08 | 8.480 | 11,000 | +10,000 | 0.00% | 93,280 |
| 2016-03-09 | 2016-03-07 | 11.880 | 1,000 | -250 | 0.00% | 11,880 |
| 2016-03-08 | 2016-03-04 | 14.400 | 1,250 | +250 | 0.00% | 18,000 |
| 2016-02-26 | 2016-02-24 | 13.880 | 1,000 | +250 | 0.00% | 13,880 |
| 2016-02-25 | 2016-02-23 | 12.760 | 750 | -5,500 | 0.00% | 9,570 |
| 2016-02-24 | 2016-02-22 | 12.080 | 6,250 | -3,750 | 0.00% | 75,500 |
| 2016-02-23 | 2016-02-19 | 11.920 | 10,000 | +3,750 | 0.00% | 119,200 |
| 2016-02-22 | 2016-02-18 | 10.840 | 6,250 | -250 | 0.00% | 67,750 |
| 2016-02-17 | 2016-02-15 | 9.360 | 6,500 | +5,750 | 0.00% | 60,840 |
| 2016-02-03 | 2016-02-01 | 10.160 | 750 | -250 | 0.00% | 7,620 |
| 2016-02-01 | 2016-01-28 | 8.720 | 1,000 | +250 | 0.00% | 8,720 |
| 2015-11-13 | 2015-11-11 | 2.720 | 750 | -75,250 | 0.00% | 2,040 |
| 2015-11-12 | 2015-11-10 | 2.880 | 76,000 | +75,250 | 0.04% | 218,880 |
| 2015-11-06 | 2015-11-04 | 2.720 | 750 | -100,500 | 0.00% | 2,040 |
| 2015-11-05 | 2015-11-03 | 2.800 | 101,250 | -100,000 | 0.05% | 283,500 |
| 2015-11-04 | 2015-11-02 | 2.800 | 201,250 | +100,000 | 0.10% | 563,500 |
| 2015-11-02 | 2015-10-29 | 2.800 | 101,250 | +500 | 0.05% | 283,500 |
| 2015-10-30 | 2015-10-28 | 2.920 | 100,750 | -25,000 | 0.05% | 294,190 |
| 2015-10-29 | 2015-10-27 | 3.120 | 125,750 | +125,000 | 0.06% | 392,340 |
| 2014-10-13 | 2014-10-09 | 2.160 | 750 | +750 | 0.00% | 1,620 |
| 2011-05-20 | 2011-05-18 | 9.120 | 0 | -15,750 | ||
| 2011-05-18 | 2011-05-16 | 9.800 | 15,750 | -12,500 | 0.01% | 154,350 |
| 2011-05-05 | 2011-05-03 | 9.360 | 28,250 | -25,000 | 0.02% | 264,420 |
| 2011-05-04 | 2011-04-29 | 9.120 | 53,250 | +5,000 | 0.03% | 485,640 |
| 2011-05-03 | 2011-04-28 | 9.680 | 48,250 | +10,750 | 0.03% | 467,060 |
| 2011-04-28 | 2011-04-26 | 9.440 | 37,500 | +18,500 | 0.02% | 354,000 |
| 2011-04-27 | 2011-04-21 | 9.320 | 19,000 | +6,500 | 0.01% | 177,080 |
| 2011-04-21 | 2011-04-19 | 8.960 | 12,500 | +12,500 | 0.01% | 112,000 |
| 2010-12-07 | 2010-12-03 | 10.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy