History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 15,500 | +0 | 0.00% | 3,952 |
| 2025-10-13 | 2025-10-09 | 0.275 | 15,500 | +0 | 0.00% | 4,262 |
| 2025-10-10 | 2025-10-08 | 0.285 | 15,500 | +0 | 0.00% | 4,418 |
| 2025-10-09 | 2025-10-06 | 0.280 | 15,500 | +0 | 0.00% | 4,340 |
| 2025-10-08 | 2025-10-03 | 0.290 | 15,500 | +0 | 0.00% | 4,495 |
| 2025-10-06 | 2025-10-02 | 0.290 | 15,500 | +0 | 0.00% | 4,495 |
| 2025-10-03 | 2025-09-30 | 0.285 | 15,500 | +0 | 0.00% | 4,418 |
| 2025-10-02 | 2025-09-29 | 0.295 | 15,500 | +0 | 0.00% | 4,572 |
| 2025-09-30 | 2025-09-26 | 0.280 | 15,500 | +0 | 0.00% | 4,340 |
| 2025-09-29 | 2025-09-25 | 0.285 | 15,500 | +0 | 0.00% | 4,418 |
| 2025-09-26 | 2025-09-24 | 0.330 | 15,500 | +0 | 0.00% | 5,115 |
| 2025-09-25 | 2025-09-23 | 0.300 | 15,500 | +0 | 0.00% | 4,650 |
| 2025-09-24 | 2025-09-22 | 0.300 | 15,500 | +0 | 0.00% | 4,650 |
| 2025-09-23 | 2025-09-19 | 0.300 | 15,500 | +0 | 0.00% | 4,650 |
| 2025-09-22 | 2025-09-18 | 0.290 | 15,500 | +0 | 0.00% | 4,495 |
| 2025-09-19 | 2025-09-17 | 0.295 | 15,500 | +0 | 0.00% | 4,572 |
| 2025-09-18 | 2025-09-16 | 0.290 | 15,500 | +0 | 0.00% | 4,495 |
| 2025-09-17 | 2025-09-15 | 0.295 | 15,500 | +0 | 0.00% | 4,572 |
| 2025-09-16 | 2025-09-12 | 0.310 | 15,500 | +0 | 0.00% | 4,805 |
| 2025-09-15 | 2025-09-11 | 0.295 | 15,500 | +0 | 0.00% | 4,572 |
| 2025-09-12 | 2025-09-10 | 0.285 | 15,500 | +0 | 0.00% | 4,418 |
| 2025-09-11 | 2025-09-09 | 0.305 | 15,500 | +0 | 0.00% | 4,728 |
| 2025-09-10 | 2025-09-08 | 0.315 | 15,500 | +0 | 0.00% | 4,882 |
| 2025-09-09 | 2025-09-05 | 0.325 | 15,500 | +0 | 0.00% | 5,038 |
| 2025-09-08 | 2025-09-04 | 0.300 | 15,500 | +0 | 0.00% | 4,650 |
| 2025-09-05 | 2025-09-03 | 0.305 | 15,500 | +0 | 0.00% | 4,728 |
| 2025-09-04 | 2025-09-02 | 0.300 | 15,500 | +0 | 0.00% | 4,650 |
| 2025-09-03 | 2025-09-01 | 0.310 | 15,500 | +0 | 0.00% | 4,805 |
| 2025-09-02 | 2025-08-29 | 0.340 | 15,500 | +0 | 0.00% | 5,270 |
| 2025-09-01 | 2025-08-28 | 0.340 | 15,500 | +0 | 0.00% | 5,270 |
| 2025-08-29 | 2025-08-27 | 0.295 | 15,500 | +0 | 0.00% | 4,572 |
| 2025-08-28 | 2025-08-26 | 0.340 | 15,500 | +0 | 0.00% | 5,270 |
| 2025-08-27 | 2025-08-25 | 0.355 | 15,500 | +0 | 0.00% | 5,502 |
| 2025-08-26 | 2025-08-22 | 0.245 | 15,500 | +0 | 0.00% | 3,798 |
| 2025-08-25 | 2025-08-21 | 0.247 | 15,500 | +0 | 0.00% | 3,828 |
| 2025-08-22 | 2025-08-20 | 0.201 | 15,500 | +0 | 0.00% | 3,116 |
| 2025-08-21 | 2025-08-19 | 0.209 | 15,500 | +0 | 0.00% | 3,240 |
| 2025-08-20 | 2025-08-18 | 0.200 | 15,500 | +0 | 0.00% | 3,100 |
| 2025-08-19 | 2025-08-15 | 0.179 | 15,500 | +0 | 0.00% | 2,774 |
| 2025-08-18 | 2025-08-14 | 0.184 | 15,500 | +0 | 0.00% | 2,852 |
| 2025-08-15 | 2025-08-13 | 0.190 | 15,500 | +0 | 0.00% | 2,945 |
| 2025-08-14 | 2025-08-12 | 0.213 | 15,500 | +0 | 0.00% | 3,302 |
| 2025-08-13 | 2025-08-11 | 0.136 | 15,500 | +0 | 0.00% | 2,108 |
| 2025-08-12 | 2025-08-08 | 0.129 | 15,500 | +0 | 0.00% | 2,000 |
| 2025-08-11 | 2025-08-07 | 0.119 | 15,500 | +0 | 0.00% | 1,844 |
| 2025-08-08 | 2025-08-06 | 0.122 | 15,500 | +0 | 0.00% | 1,891 |
| 2025-08-07 | 2025-08-05 | 0.122 | 15,500 | +0 | 0.00% | 1,891 |
| 2025-08-06 | 2025-08-04 | 0.130 | 15,500 | +0 | 0.00% | 2,015 |
| 2025-08-05 | 2025-08-01 | 0.130 | 15,500 | +0 | 0.00% | 2,015 |
| 2025-08-04 | 2025-07-31 | 0.130 | 15,500 | +0 | 0.00% | 2,015 |
| 2025-08-01 | 2025-07-30 | 0.128 | 15,500 | +0 | 0.00% | 1,984 |
| 2025-07-31 | 2025-07-29 | 0.130 | 15,500 | +0 | 0.00% | 2,015 |
| 2025-07-30 | 2025-07-28 | 0.125 | 15,500 | +0 | 0.00% | 1,938 |
| 2025-07-29 | 2025-07-25 | 0.125 | 15,500 | +0 | 0.00% | 1,938 |
| 2025-07-28 | 2025-07-24 | 0.125 | 15,500 | +0 | 0.00% | 1,938 |
| 2025-07-25 | 2025-07-23 | 0.125 | 15,500 | +0 | 0.00% | 1,938 |
| 2025-07-24 | 2025-07-22 | 0.138 | 15,500 | +0 | 0.00% | 2,139 |
| 2025-07-23 | 2025-07-21 | 0.140 | 15,500 | +0 | 0.00% | 2,170 |
| 2025-07-22 | 2025-07-18 | 0.130 | 15,500 | +0 | 0.00% | 2,015 |
| 2025-07-21 | 2025-07-17 | 0.135 | 15,500 | +0 | 0.00% | 2,092 |
| 2025-07-18 | 2025-07-16 | 0.145 | 15,500 | +0 | 0.00% | 2,248 |
| 2025-07-17 | 2025-07-15 | 0.121 | 15,500 | +0 | 0.00% | 1,876 |
| 2025-07-16 | 2025-07-14 | 0.121 | 15,500 | +0 | 0.00% | 1,876 |
| 2025-07-15 | 2025-07-11 | 0.123 | 15,500 | +0 | 0.00% | 1,906 |
| 2025-07-14 | 2025-07-10 | 0.110 | 15,500 | +0 | 0.00% | 1,705 |
| 2025-07-11 | 2025-07-09 | 0.108 | 15,500 | +0 | 0.00% | 1,674 |
| 2025-07-10 | 2025-07-08 | 0.109 | 15,500 | +0 | 0.00% | 1,690 |
| 2025-07-09 | 2025-07-07 | 0.111 | 15,500 | +0 | 0.00% | 1,720 |
| 2025-07-08 | 2025-07-04 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2025-07-07 | 2025-07-03 | 0.126 | 15,500 | +0 | 0.00% | 1,953 |
| 2025-07-04 | 2025-07-02 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2025-07-03 | 2025-06-30 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2025-07-02 | 2025-06-27 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2025-06-30 | 2025-06-26 | 0.118 | 15,500 | +0 | 0.00% | 1,829 |
| 2025-06-27 | 2025-06-25 | 0.119 | 15,500 | +0 | 0.00% | 1,844 |
| 2025-06-26 | 2025-06-24 | 0.132 | 15,500 | +0 | 0.00% | 2,046 |
| 2025-06-25 | 2025-06-23 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2025-06-24 | 2025-06-20 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2025-06-23 | 2025-06-19 | 0.120 | 15,500 | +0 | 0.00% | 1,860 |
| 2025-06-20 | 2025-06-18 | 0.124 | 15,500 | +0 | 0.00% | 1,922 |
| 2025-06-19 | 2025-06-17 | 0.125 | 15,500 | +0 | 0.00% | 1,938 |
| 2025-06-18 | 2025-06-16 | 0.131 | 15,500 | +0 | 0.00% | 2,030 |
| 2025-06-17 | 2025-06-13 | 0.115 | 15,500 | +0 | 0.00% | 1,782 |
| 2025-06-16 | 2025-06-12 | 0.110 | 15,500 | +0 | 0.00% | 1,705 |
| 2025-06-13 | 2025-06-11 | 0.110 | 15,500 | +0 | 0.00% | 1,705 |
| 2025-06-12 | 2025-06-10 | 0.110 | 15,500 | +0 | 0.00% | 1,705 |
| 2025-06-11 | 2025-06-09 | 0.098 | 15,500 | +0 | 0.00% | 1,519 |
| 2025-06-10 | 2025-06-06 | 0.096 | 15,500 | +0 | 0.00% | 1,488 |
| 2025-06-09 | 2025-06-05 | 0.098 | 15,500 | +0 | 0.00% | 1,519 |
| 2025-06-06 | 2025-06-04 | 0.094 | 15,500 | +0 | 0.00% | 1,457 |
| 2025-06-05 | 2025-06-03 | 0.098 | 15,500 | +0 | 0.00% | 1,519 |
| 2025-06-04 | 2025-06-02 | 0.100 | 15,500 | +0 | 0.00% | 1,550 |
| 2025-06-03 | 2025-05-30 | 0.101 | 15,500 | +0 | 0.00% | 1,566 |
| 2025-06-02 | 2025-05-29 | 0.101 | 15,500 | +0 | 0.00% | 1,566 |
| 2025-05-30 | 2025-05-28 | 0.101 | 15,500 | +0 | 0.00% | 1,566 |
| 2025-05-29 | 2025-05-27 | 0.102 | 15,500 | +0 | 0.00% | 1,581 |
| 2025-05-28 | 2025-05-26 | 0.102 | 15,500 | +0 | 0.00% | 1,581 |
| 2025-05-27 | 2025-05-23 | 0.103 | 15,500 | +0 | 0.00% | 1,596 |
| 2025-05-26 | 2025-05-22 | 0.092 | 15,500 | +0 | 0.00% | 1,426 |
| 2025-05-23 | 2025-05-21 | 0.090 | 15,500 | +0 | 0.00% | 1,395 |
| 2025-05-22 | 2025-05-20 | 0.090 | 15,500 | +0 | 0.00% | 1,395 |
| 2025-05-21 | 2025-05-19 | 0.095 | 15,500 | +0 | 0.00% | 1,472 |
| 2025-05-20 | 2025-05-16 | 0.094 | 15,500 | +0 | 0.00% | 1,457 |
| 2025-05-19 | 2025-05-15 | 0.094 | 15,500 | +0 | 0.00% | 1,457 |
| 2025-05-16 | 2025-05-14 | 0.095 | 15,500 | +0 | 0.00% | 1,472 |
| 2025-05-15 | 2025-05-13 | 0.095 | 15,500 | +0 | 0.00% | 1,472 |
| 2025-05-14 | 2025-05-12 | 0.085 | 15,500 | +0 | 0.00% | 1,318 |
| 2025-05-13 | 2025-05-09 | 0.085 | 15,500 | +0 | 0.00% | 1,318 |
| 2025-05-12 | 2025-05-08 | 0.084 | 15,500 | +0 | 0.00% | 1,302 |
| 2025-05-09 | 2025-05-07 | 0.084 | 15,500 | +0 | 0.00% | 1,302 |
| 2025-05-08 | 2025-05-06 | 0.089 | 15,500 | +0 | 0.00% | 1,380 |
| 2025-05-07 | 2025-05-02 | 0.089 | 15,500 | +0 | 0.00% | 1,380 |
| 2025-05-06 | 2025-04-30 | 0.089 | 15,500 | +0 | 0.00% | 1,380 |
| 2025-05-02 | 2025-04-29 | 0.087 | 15,500 | +0 | 0.00% | 1,348 |
| 2025-04-30 | 2025-04-28 | 0.095 | 15,500 | +0 | 0.00% | 1,472 |
| 2025-04-29 | 2025-04-25 | 0.095 | 15,500 | +0 | 0.00% | 1,472 |
| 2025-04-28 | 2025-04-24 | 0.095 | 15,500 | +0 | 0.00% | 1,472 |
| 2025-04-25 | 2025-04-23 | 0.092 | 15,500 | +0 | 0.00% | 1,426 |
| 2025-04-24 | 2025-04-22 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2025-04-23 | 2025-04-17 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2025-04-22 | 2025-04-16 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2025-04-17 | 2025-04-15 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2025-04-16 | 2025-04-14 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2025-04-15 | 2025-04-11 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2025-04-14 | 2025-04-10 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2025-04-11 | 2025-04-09 | 0.077 | 15,500 | +0 | 0.00% | 1,194 |
| 2025-04-10 | 2025-04-08 | 0.073 | 15,500 | +0 | 0.00% | 1,132 |
| 2025-04-09 | 2025-04-07 | 0.073 | 15,500 | +0 | 0.00% | 1,132 |
| 2025-04-08 | 2025-04-03 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2025-04-07 | 2025-04-02 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2025-04-03 | 2025-04-01 | 0.083 | 15,500 | +0 | 0.00% | 1,286 |
| 2025-04-02 | 2025-03-31 | 0.083 | 15,500 | +0 | 0.00% | 1,286 |
| 2025-04-01 | 2025-03-28 | 0.092 | 15,500 | +0 | 0.00% | 1,426 |
| 2025-03-31 | 2025-03-27 | 0.092 | 15,500 | +0 | 0.00% | 1,426 |
| 2025-03-28 | 2025-03-26 | 0.091 | 15,500 | +0 | 0.00% | 1,410 |
| 2025-03-27 | 2025-03-25 | 0.097 | 15,500 | +0 | 0.00% | 1,504 |
| 2025-03-26 | 2025-03-24 | 0.103 | 15,500 | +0 | 0.00% | 1,596 |
| 2025-03-25 | 2025-03-21 | 0.104 | 15,500 | +0 | 0.00% | 1,612 |
| 2025-03-24 | 2025-03-20 | 0.104 | 15,500 | +0 | 0.00% | 1,612 |
| 2025-03-21 | 2025-03-19 | 0.094 | 15,500 | +0 | 0.00% | 1,457 |
| 2025-03-20 | 2025-03-18 | 0.098 | 15,500 | +0 | 0.00% | 1,519 |
| 2025-03-19 | 2025-03-17 | 0.102 | 15,500 | +0 | 0.00% | 1,581 |
| 2025-03-18 | 2025-03-14 | 0.113 | 15,500 | +0 | 0.00% | 1,752 |
| 2025-03-17 | 2025-03-13 | 0.130 | 15,500 | +0 | 0.00% | 2,015 |
| 2025-03-14 | 2025-03-12 | 0.092 | 15,500 | +0 | 0.00% | 1,426 |
| 2025-03-13 | 2025-03-11 | 0.092 | 15,500 | +0 | 0.00% | 1,426 |
| 2025-03-12 | 2025-03-10 | 0.087 | 15,500 | +0 | 0.00% | 1,348 |
| 2025-03-11 | 2025-03-07 | 0.087 | 15,500 | +0 | 0.00% | 1,348 |
| 2025-03-10 | 2025-03-06 | 0.083 | 15,500 | +0 | 0.00% | 1,286 |
| 2025-03-07 | 2025-03-05 | 0.089 | 15,500 | +0 | 0.00% | 1,380 |
| 2025-03-06 | 2025-03-04 | 0.089 | 15,500 | +0 | 0.00% | 1,380 |
| 2025-03-05 | 2025-03-03 | 0.089 | 15,500 | +0 | 0.00% | 1,380 |
| 2025-03-04 | 2025-02-28 | 0.084 | 15,500 | +0 | 0.00% | 1,302 |
| 2025-03-03 | 2025-02-27 | 0.084 | 15,500 | +0 | 0.00% | 1,302 |
| 2025-02-28 | 2025-02-26 | 0.079 | 15,500 | +0 | 0.00% | 1,224 |
| 2025-02-27 | 2025-02-25 | 0.087 | 15,500 | +0 | 0.00% | 1,348 |
| 2025-02-26 | 2025-02-24 | 0.088 | 15,500 | +0 | 0.00% | 1,364 |
| 2025-02-25 | 2025-02-21 | 0.088 | 15,500 | +0 | 0.00% | 1,364 |
| 2025-02-24 | 2025-02-20 | 0.087 | 15,500 | +0 | 0.00% | 1,348 |
| 2025-02-21 | 2025-02-19 | 0.087 | 15,500 | +0 | 0.00% | 1,348 |
| 2025-02-20 | 2025-02-18 | 0.088 | 15,500 | +0 | 0.00% | 1,364 |
| 2025-02-19 | 2025-02-17 | 0.089 | 15,500 | +0 | 0.00% | 1,380 |
| 2025-02-18 | 2025-02-14 | 0.080 | 15,500 | +0 | 0.00% | 1,240 |
| 2025-02-17 | 2025-02-13 | 0.085 | 15,500 | +0 | 0.00% | 1,318 |
| 2025-02-14 | 2025-02-12 | 0.086 | 15,500 | +0 | 0.00% | 1,333 |
| 2025-02-13 | 2025-02-11 | 0.093 | 15,500 | +0 | 0.00% | 1,442 |
| 2025-02-12 | 2025-02-10 | 0.090 | 15,500 | +0 | 0.00% | 1,395 |
| 2025-02-11 | 2025-02-07 | 0.090 | 15,500 | +0 | 0.00% | 1,395 |
| 2025-02-10 | 2025-02-06 | 0.090 | 15,500 | +0 | 0.00% | 1,395 |
| 2025-02-07 | 2025-02-05 | 0.090 | 15,500 | +0 | 0.00% | 1,395 |
| 2025-02-06 | 2025-02-04 | 0.084 | 15,500 | +0 | 0.00% | 1,302 |
| 2025-02-05 | 2025-02-03 | 0.089 | 15,500 | +0 | 0.00% | 1,380 |
| 2025-02-04 | 2025-01-28 | 0.089 | 15,500 | +0 | 0.00% | 1,380 |
| 2025-02-03 | 2025-01-24 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2025-01-27 | 2025-01-23 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2025-01-24 | 2025-01-22 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2025-01-23 | 2025-01-21 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2025-01-22 | 2025-01-20 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2025-01-21 | 2025-01-17 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2025-01-20 | 2025-01-16 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2025-01-17 | 2025-01-15 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2025-01-16 | 2025-01-14 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2025-01-15 | 2025-01-13 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2025-01-14 | 2025-01-10 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2025-01-13 | 2025-01-09 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2025-01-10 | 2025-01-08 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2025-01-09 | 2025-01-07 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2025-01-08 | 2025-01-06 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2025-01-07 | 2025-01-03 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2025-01-06 | 2025-01-02 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2025-01-03 | 2024-12-31 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2025-01-02 | 2024-12-27 | 0.073 | 15,500 | +0 | 0.00% | 1,132 |
| 2024-12-30 | 2024-12-24 | 0.073 | 15,500 | +0 | 0.00% | 1,132 |
| 2024-12-27 | 2024-12-20 | 0.069 | 15,500 | +0 | 0.00% | 1,070 |
| 2024-12-23 | 2024-12-19 | 0.071 | 15,500 | +0 | 0.00% | 1,100 |
| 2024-12-20 | 2024-12-18 | 0.067 | 15,500 | +0 | 0.00% | 1,038 |
| 2024-12-19 | 2024-12-17 | 0.065 | 15,500 | +0 | 0.00% | 1,008 |
| 2024-12-18 | 2024-12-16 | 0.069 | 15,500 | +0 | 0.00% | 1,070 |
| 2024-12-17 | 2024-12-13 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-12-16 | 2024-12-12 | 0.079 | 15,500 | +0 | 0.00% | 1,224 |
| 2024-12-13 | 2024-12-11 | 0.077 | 15,500 | +0 | 0.00% | 1,194 |
| 2024-12-12 | 2024-12-10 | 0.077 | 15,500 | +0 | 0.00% | 1,194 |
| 2024-12-11 | 2024-12-09 | 0.076 | 15,500 | +0 | 0.00% | 1,178 |
| 2024-12-10 | 2024-12-06 | 0.077 | 15,500 | +0 | 0.00% | 1,194 |
| 2024-12-09 | 2024-12-05 | 0.078 | 15,500 | +0 | 0.00% | 1,209 |
| 2024-12-06 | 2024-12-04 | 0.079 | 15,500 | +0 | 0.00% | 1,224 |
| 2024-12-05 | 2024-12-03 | 0.079 | 15,500 | +0 | 0.00% | 1,224 |
| 2024-12-04 | 2024-12-02 | 0.074 | 15,500 | +0 | 0.00% | 1,147 |
| 2024-12-03 | 2024-11-29 | 0.074 | 15,500 | +0 | 0.00% | 1,147 |
| 2024-12-02 | 2024-11-28 | 0.074 | 15,500 | +0 | 0.00% | 1,147 |
| 2024-11-29 | 2024-11-27 | 0.074 | 15,500 | +0 | 0.00% | 1,147 |
| 2024-11-28 | 2024-11-26 | 0.074 | 15,500 | +0 | 0.00% | 1,147 |
| 2024-11-27 | 2024-11-25 | 0.069 | 15,500 | +0 | 0.00% | 1,070 |
| 2024-11-26 | 2024-11-22 | 0.069 | 15,500 | +0 | 0.00% | 1,070 |
| 2024-11-25 | 2024-11-21 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-11-22 | 2024-11-20 | 0.076 | 15,500 | +0 | 0.00% | 1,178 |
| 2024-11-21 | 2024-11-19 | 0.076 | 15,500 | +0 | 0.00% | 1,178 |
| 2024-11-20 | 2024-11-18 | 0.076 | 15,500 | +0 | 0.00% | 1,178 |
| 2024-11-19 | 2024-11-15 | 0.076 | 15,500 | +0 | 0.00% | 1,178 |
| 2024-11-18 | 2024-11-14 | 0.071 | 15,500 | +0 | 0.00% | 1,100 |
| 2024-11-15 | 2024-11-13 | 0.071 | 15,500 | +0 | 0.00% | 1,100 |
| 2024-11-14 | 2024-11-12 | 0.072 | 15,500 | +0 | 0.00% | 1,116 |
| 2024-11-13 | 2024-11-11 | 0.072 | 15,500 | +0 | 0.00% | 1,116 |
| 2024-11-12 | 2024-11-08 | 0.072 | 15,500 | +0 | 0.00% | 1,116 |
| 2024-11-11 | 2024-11-07 | 0.072 | 15,500 | +0 | 0.00% | 1,116 |
| 2024-11-08 | 2024-11-06 | 0.072 | 15,500 | +0 | 0.00% | 1,116 |
| 2024-11-07 | 2024-11-05 | 0.072 | 15,500 | +0 | 0.00% | 1,116 |
| 2024-11-06 | 2024-11-04 | 0.073 | 15,500 | +0 | 0.00% | 1,132 |
| 2024-11-05 | 2024-11-01 | 0.083 | 15,500 | +0 | 0.00% | 1,286 |
| 2024-11-04 | 2024-10-31 | 0.074 | 15,500 | +0 | 0.00% | 1,147 |
| 2024-11-01 | 2024-10-30 | 0.074 | 15,500 | +0 | 0.00% | 1,147 |
| 2024-10-31 | 2024-10-29 | 0.074 | 15,500 | +0 | 0.00% | 1,147 |
| 2024-10-30 | 2024-10-28 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2024-10-29 | 2024-10-25 | 0.074 | 15,500 | +0 | 0.00% | 1,147 |
| 2024-10-28 | 2024-10-24 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-10-25 | 2024-10-23 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-10-24 | 2024-10-22 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-10-23 | 2024-10-21 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-10-22 | 2024-10-18 | 0.073 | 15,500 | +0 | 0.00% | 1,132 |
| 2024-10-21 | 2024-10-17 | 0.071 | 15,500 | +0 | 0.00% | 1,100 |
| 2024-10-18 | 2024-10-16 | 0.075 | 15,500 | +0 | 0.00% | 1,162 |
| 2024-10-17 | 2024-10-15 | 0.079 | 15,500 | +0 | 0.00% | 1,224 |
| 2024-10-16 | 2024-10-14 | 0.079 | 15,500 | +0 | 0.00% | 1,224 |
| 2024-10-15 | 2024-10-10 | 0.093 | 15,500 | +0 | 0.00% | 1,442 |
| 2024-10-14 | 2024-10-09 | 0.079 | 15,500 | +0 | 0.00% | 1,224 |
| 2024-10-10 | 2024-10-08 | 0.083 | 15,500 | +0 | 0.00% | 1,286 |
| 2024-10-09 | 2024-10-07 | 0.109 | 15,500 | +0 | 0.00% | 1,690 |
| 2024-10-08 | 2024-10-04 | 0.135 | 15,500 | +0 | 0.00% | 2,092 |
| 2024-10-07 | 2024-10-03 | 0.065 | 15,500 | +0 | 0.00% | 1,008 |
| 2024-10-04 | 2024-10-02 | 0.068 | 15,500 | +0 | 0.00% | 1,054 |
| 2024-10-03 | 2024-09-30 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2024-10-02 | 2024-09-27 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2024-09-30 | 2024-09-26 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2024-09-27 | 2024-09-25 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2024-09-26 | 2024-09-24 | 0.055 | 15,500 | +0 | 0.00% | 852 |
| 2024-09-25 | 2024-09-23 | 0.055 | 15,500 | +0 | 0.00% | 852 |
| 2024-09-24 | 2024-09-20 | 0.055 | 15,500 | +0 | 0.00% | 852 |
| 2024-09-23 | 2024-09-19 | 0.057 | 15,500 | +0 | 0.00% | 884 |
| 2024-09-20 | 2024-09-17 | 0.057 | 15,500 | +0 | 0.00% | 884 |
| 2024-09-19 | 2024-09-16 | 0.057 | 15,500 | +0 | 0.00% | 884 |
| 2024-09-17 | 2024-09-13 | 0.057 | 15,500 | +0 | 0.00% | 884 |
| 2024-09-16 | 2024-09-12 | 0.059 | 15,500 | +0 | 0.00% | 914 |
| 2024-09-13 | 2024-09-11 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2024-09-12 | 2024-09-10 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2024-09-11 | 2024-09-09 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2024-09-10 | 2024-09-05 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2024-09-09 | 2024-09-04 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2024-09-05 | 2024-09-03 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2024-09-04 | 2024-09-02 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2024-09-03 | 2024-08-30 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2024-09-02 | 2024-08-29 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2024-08-30 | 2024-08-28 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2024-08-29 | 2024-08-27 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2024-08-28 | 2024-08-26 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2024-08-27 | 2024-08-23 | 0.053 | 15,500 | +0 | 0.00% | 822 |
| 2024-08-26 | 2024-08-22 | 0.053 | 15,500 | +0 | 0.00% | 822 |
| 2024-08-23 | 2024-08-21 | 0.055 | 15,500 | +0 | 0.00% | 852 |
| 2024-08-22 | 2024-08-20 | 0.055 | 15,500 | +0 | 0.00% | 852 |
| 2024-08-21 | 2024-08-19 | 0.055 | 15,500 | +0 | 0.00% | 852 |
| 2024-08-20 | 2024-08-16 | 0.055 | 15,500 | +0 | 0.00% | 852 |
| 2024-08-19 | 2024-08-15 | 0.053 | 15,500 | +0 | 0.00% | 822 |
| 2024-08-16 | 2024-08-14 | 0.053 | 15,500 | +0 | 0.00% | 822 |
| 2024-08-15 | 2024-08-13 | 0.053 | 15,500 | +0 | 0.00% | 822 |
| 2024-08-14 | 2024-08-12 | 0.055 | 15,500 | +0 | 0.00% | 852 |
| 2024-08-13 | 2024-08-09 | 0.055 | 15,500 | +0 | 0.00% | 852 |
| 2024-08-12 | 2024-08-08 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2024-08-09 | 2024-08-07 | 0.054 | 15,500 | +0 | 0.00% | 837 |
| 2024-08-08 | 2024-08-06 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2024-08-07 | 2024-08-05 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2024-08-06 | 2024-08-02 | 0.059 | 15,500 | +0 | 0.00% | 914 |
| 2024-08-05 | 2024-08-01 | 0.059 | 15,500 | +0 | 0.00% | 914 |
| 2024-08-02 | 2024-07-31 | 0.059 | 15,500 | +0 | 0.00% | 914 |
| 2024-08-01 | 2024-07-30 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2024-07-31 | 2024-07-29 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2024-07-30 | 2024-07-26 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2024-07-29 | 2024-07-25 | 0.061 | 15,500 | +0 | 0.00% | 946 |
| 2024-07-26 | 2024-07-24 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2024-07-25 | 2024-07-23 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2024-07-24 | 2024-07-22 | 0.060 | 15,500 | +0 | 0.00% | 930 |
| 2024-07-23 | 2024-07-19 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-07-22 | 2024-07-18 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-07-19 | 2024-07-17 | 0.070 | 15,500 | +0 | 0.00% | 1,085 |
| 2024-07-18 | 2024-07-16 | 0.072 | 15,500 | +0 | 0.00% | 1,116 |
| 2024-07-17 | 2024-07-15 | 0.072 | 15,500 | +0 | 0.00% | 1,116 |
| 2024-07-16 | 2024-07-12 | 0.072 | 15,500 | +0 | 0.00% | 1,116 |
| 2024-07-15 | 2024-07-11 | 0.073 | 15,500 | +0 | 0.00% | 1,132 |
| 2024-07-12 | 2024-07-10 | 0.067 | 15,500 | +0 | 0.00% | 1,038 |
| 2024-07-11 | 2024-07-09 | 0.064 | 15,500 | +0 | 0.00% | 992 |
| 2024-07-10 | 2024-07-08 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2024-07-09 | 2024-07-05 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2024-07-08 | 2024-07-04 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2024-07-05 | 2024-07-03 | 0.062 | 15,500 | +0 | 0.00% | 961 |
| 2024-07-04 | 2024-07-02 | 0.065 | 15,500 | +0 | 0.00% | 1,008 |
| 2024-07-03 | 2024-06-28 | 0.072 | 15,500 | +0 | 0.00% | 1,116 |
| 2024-07-02 | 2024-06-27 | 0.072 | 15,500 | +0 | 0.00% | 1,116 |
| 2024-06-28 | 2024-06-26 | 0.058 | 15,500 | +0 | 0.00% | 899 |
| 2024-06-27 | 2024-06-25 | 0.065 | 15,500 | +0 | 0.00% | 1,008 |
| 2024-06-26 | 2024-06-24 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2024-06-25 | 2024-06-21 | 0.063 | 15,500 | +0 | 0.00% | 976 |
| 2024-06-24 | 2024-06-20 | 0.066 | 15,500 | +0 | 0.00% | 1,023 |
| 2024-06-21 | 2024-06-19 | 0.053 | 15,500 | +0 | 0.00% | 822 |
| 2024-06-20 | 2024-06-18 | 0.053 | 15,500 | +0 | 0.00% | 822 |
| 2024-06-19 | 2024-06-17 | 0.050 | 15,500 | +0 | 0.00% | 775 |
| 2024-06-18 | 2024-06-14 | 0.050 | 15,500 | +0 | 0.00% | 775 |
| 2024-06-17 | 2024-06-13 | 0.053 | 15,500 | +0 | 0.00% | 822 |
| 2024-06-14 | 2024-06-12 | 0.052 | 15,500 | +0 | 0.00% | 806 |
| 2024-06-13 | 2024-06-11 | 0.055 | 15,500 | +0 | 0.00% | 852 |
| 2024-06-12 | 2024-06-07 | 0.056 | 15,500 | +0 | 0.00% | 868 |
| 2024-06-11 | 2024-06-06 | 0.056 | 15,500 | +0 | 0.00% | 868 |
| 2024-06-07 | 2024-06-05 | 0.058 | 15,500 | +2,500 | 0.00% | 899 |
| 2022-08-30 | 2022-08-26 | 0.680 | 13,000 | -10,000 | 0.00% | 8,840 |
| 2022-08-26 | 2022-08-24 | 0.660 | 23,000 | -30,000 | 0.00% | 15,180 |
| 2022-08-15 | 2022-08-11 | 0.640 | 53,000 | +40,000 | 0.01% | 33,920 |
| 2021-06-18 | 2021-06-16 | 0.375 | 13,000 | -50,000 | 0.00% | 4,875 |
| 2021-06-10 | 2021-06-08 | 0.420 | 63,000 | +50,000 | 0.01% | 26,460 |
| 2021-06-07 | 2021-06-03 | 0.330 | 13,000 | -20,000 | 0.00% | 4,290 |
| 2021-06-02 | 2021-05-31 | 0.265 | 33,000 | +20,000 | 0.00% | 8,745 |
| 2021-06-01 | 2021-05-28 | 0.230 | 13,000 | -50,000 | 0.00% | 2,990 |
| 2021-05-25 | 2021-05-21 | 0.210 | 63,000 | +50,000 | 0.01% | 13,230 |
| 2018-09-21 | 2018-09-19 | 0.636 | 13,000 | -322,000 | 0.00% | 8,268 |
| 2018-09-20 | 2018-09-18 | 0.524 | 335,000 | +335,000 | 0.06% | 175,540 |
| 2016-07-29 | 2016-07-27 | 1.880 | 0 | -12,500 | ||
| 2016-07-07 | 2016-07-05 | 2.080 | 12,500 | +12,500 | 0.00% | 26,000 |
| 2016-05-06 | 2016-05-04 | 2.520 | 0 | -2,500 | ||
| 2016-03-31 | 2016-03-29 | 4.480 | 2,500 | +2,500 | 0.00% | 11,200 |
| 2016-03-23 | 2016-03-21 | 5.640 | 0 | -125,000 | ||
| 2016-03-22 | 2016-03-18 | 5.520 | 125,000 | +125,000 | 0.04% | 690,000 |
| 2016-03-18 | 2016-03-16 | 6.240 | 0 | -1,500 | ||
| 2016-03-17 | 2016-03-15 | 6.080 | 1,500 | +1,500 | 0.00% | 9,120 |
| 2016-03-16 | 2016-03-14 | 7.280 | 0 | -100,000 | ||
| 2016-03-14 | 2016-03-10 | 4.760 | 100,000 | +92,500 | 0.03% | 476,000 |
| 2016-03-11 | 2016-03-09 | 7.520 | 7,500 | +7,500 | 0.00% | 56,400 |
| 2015-12-02 | 2015-11-30 | 5.600 | 0 | -5,000 | ||
| 2015-12-01 | 2015-11-27 | 5.320 | 5,000 | -7,500 | 0.00% | 26,600 |
| 2015-11-05 | 2015-11-03 | 2.800 | 12,500 | -11,000 | 0.01% | 35,000 |
| 2015-11-04 | 2015-11-02 | 2.800 | 23,500 | +11,000 | 0.01% | 65,800 |
| 2015-10-30 | 2015-10-28 | 2.920 | 12,500 | -30,500 | 0.01% | 36,500 |
| 2015-10-29 | 2015-10-27 | 3.120 | 43,000 | +30,500 | 0.02% | 134,160 |
| 2015-06-11 | 2015-06-09 | 6.280 | 12,500 | +12,500 | 0.01% | 78,500 |
| 2015-05-18 | 2015-05-14 | 2.960 | 0 | -37,250 | ||
| 2015-05-15 | 2015-05-13 | 3.000 | 37,250 | +12,250 | 0.02% | 111,750 |
| 2015-05-13 | 2015-05-11 | 3.040 | 25,000 | +25,000 | 0.01% | 76,000 |
| 2011-06-28 | 2011-06-24 | 6.000 | 0 | -5,000 | ||
| 2011-06-23 | 2011-06-21 | 6.080 | 5,000 | +5,000 | 0.00% | 30,400 |
| 2011-05-12 | 2011-05-09 | 9.040 | 0 | -5,000 | ||
| 2011-05-05 | 2011-05-03 | 9.360 | 5,000 | +5,000 | 0.00% | 46,800 |
| 2010-12-07 | 2010-12-03 | 10.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy