History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-10-13 | 2025-10-09 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-10-10 | 2025-10-08 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-10-09 | 2025-10-06 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-10-08 | 2025-10-03 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-10-06 | 2025-10-02 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-10-03 | 2025-09-30 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-10-02 | 2025-09-29 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-09-30 | 2025-09-26 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-09-29 | 2025-09-25 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-09-26 | 2025-09-24 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-09-25 | 2025-09-23 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-09-22 | 2025-09-18 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-09-19 | 2025-09-17 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-09-18 | 2025-09-16 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-09-17 | 2025-09-15 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-09-16 | 2025-09-12 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-09-15 | 2025-09-11 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-09-12 | 2025-09-10 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-09-11 | 2025-09-09 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-09-10 | 2025-09-08 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-09-09 | 2025-09-05 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-09-08 | 2025-09-04 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-09-05 | 2025-09-03 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-09-02 | 2025-08-29 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-09-01 | 2025-08-28 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-08-29 | 2025-08-27 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-08-28 | 2025-08-26 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-08-27 | 2025-08-25 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-08-26 | 2025-08-22 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-08-25 | 2025-08-21 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2025-08-22 | 2025-08-20 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2025-08-21 | 2025-08-19 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2025-08-20 | 2025-08-18 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-08-19 | 2025-08-15 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-08-18 | 2025-08-14 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2025-08-15 | 2025-08-13 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2025-08-14 | 2025-08-12 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2025-08-13 | 2025-08-11 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-08-12 | 2025-08-08 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-08-11 | 2025-08-07 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-08-08 | 2025-08-06 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-08-07 | 2025-08-05 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-08-06 | 2025-08-04 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-08-05 | 2025-08-01 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-08-01 | 2025-07-30 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-07-31 | 2025-07-29 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-07-29 | 2025-07-25 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-07-25 | 2025-07-23 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-07-24 | 2025-07-22 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-07-23 | 2025-07-21 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-07-21 | 2025-07-17 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2025-07-18 | 2025-07-16 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2025-07-17 | 2025-07-15 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-07-16 | 2025-07-14 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-07-15 | 2025-07-11 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2025-07-14 | 2025-07-10 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-07-11 | 2025-07-09 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-07-10 | 2025-07-08 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-07-09 | 2025-07-07 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2025-07-08 | 2025-07-04 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-07-07 | 2025-07-03 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-07-04 | 2025-07-02 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-07-03 | 2025-06-30 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-07-02 | 2025-06-27 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-06-30 | 2025-06-26 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-06-27 | 2025-06-25 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-06-26 | 2025-06-24 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-06-25 | 2025-06-23 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-06-23 | 2025-06-19 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-06-20 | 2025-06-18 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-06-19 | 2025-06-17 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-06-18 | 2025-06-16 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2025-06-17 | 2025-06-13 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-06-16 | 2025-06-12 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-06-13 | 2025-06-11 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-06-12 | 2025-06-10 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-06-10 | 2025-06-06 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2025-06-09 | 2025-06-05 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-06-06 | 2025-06-04 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-06-05 | 2025-06-03 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-06-04 | 2025-06-02 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-06-03 | 2025-05-30 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-06-02 | 2025-05-29 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-05-30 | 2025-05-28 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-05-29 | 2025-05-27 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-05-28 | 2025-05-26 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-05-27 | 2025-05-23 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-05-26 | 2025-05-22 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-05-23 | 2025-05-21 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-05-22 | 2025-05-20 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-05-20 | 2025-05-16 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-05-19 | 2025-05-15 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-05-16 | 2025-05-14 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-05-15 | 2025-05-13 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-05-14 | 2025-05-12 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-05-09 | 2025-05-07 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-05-07 | 2025-05-02 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-05-06 | 2025-04-30 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-05-02 | 2025-04-29 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-04-30 | 2025-04-28 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-04-29 | 2025-04-25 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-04-28 | 2025-04-24 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-04-25 | 2025-04-23 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-04-24 | 2025-04-22 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-04-22 | 2025-04-16 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-04-15 | 2025-04-11 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-04-14 | 2025-04-10 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-04-11 | 2025-04-09 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2025-04-10 | 2025-04-08 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-04-09 | 2025-04-07 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-04-08 | 2025-04-03 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-04-07 | 2025-04-02 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2025-04-02 | 2025-03-31 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2025-04-01 | 2025-03-28 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-03-31 | 2025-03-27 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-03-28 | 2025-03-26 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2025-03-27 | 2025-03-25 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-03-26 | 2025-03-24 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-03-25 | 2025-03-21 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-03-24 | 2025-03-20 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2025-03-21 | 2025-03-19 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-03-20 | 2025-03-18 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-03-19 | 2025-03-17 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-03-18 | 2025-03-14 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2025-03-17 | 2025-03-13 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-03-14 | 2025-03-12 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-03-13 | 2025-03-11 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-03-12 | 2025-03-10 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-03-11 | 2025-03-07 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-03-10 | 2025-03-06 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2025-03-07 | 2025-03-05 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-03-06 | 2025-03-04 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-03-05 | 2025-03-03 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-03-04 | 2025-02-28 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2025-02-27 | 2025-02-25 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-02-26 | 2025-02-24 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2025-02-25 | 2025-02-21 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2025-02-24 | 2025-02-20 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-02-21 | 2025-02-19 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-02-20 | 2025-02-18 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2025-02-19 | 2025-02-17 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-02-18 | 2025-02-14 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-02-14 | 2025-02-12 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-02-13 | 2025-02-11 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2025-02-12 | 2025-02-10 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-02-05 | 2025-02-03 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-02-04 | 2025-01-28 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-02-03 | 2025-01-24 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-01-27 | 2025-01-23 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-01-24 | 2025-01-22 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-01-23 | 2025-01-21 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-01-22 | 2025-01-20 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-01-21 | 2025-01-17 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-01-20 | 2025-01-16 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-01-17 | 2025-01-15 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-01-16 | 2025-01-14 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-01-15 | 2025-01-13 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-01-14 | 2025-01-10 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-01-13 | 2025-01-09 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-01-10 | 2025-01-08 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-01-09 | 2025-01-07 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-01-08 | 2025-01-06 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-01-07 | 2025-01-03 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-01-06 | 2025-01-02 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-01-03 | 2024-12-31 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-01-02 | 2024-12-27 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-12-30 | 2024-12-24 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-12-27 | 2024-12-20 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-12-23 | 2024-12-19 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-12-20 | 2024-12-18 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-12-19 | 2024-12-17 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-12-18 | 2024-12-16 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-12-17 | 2024-12-13 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-12-16 | 2024-12-12 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-12-13 | 2024-12-11 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-12-12 | 2024-12-10 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-12-11 | 2024-12-09 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-12-10 | 2024-12-06 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-12-09 | 2024-12-05 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-12-06 | 2024-12-04 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-12-05 | 2024-12-03 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-12-04 | 2024-12-02 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-12-03 | 2024-11-29 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-12-02 | 2024-11-28 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-11-29 | 2024-11-27 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-11-28 | 2024-11-26 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-11-27 | 2024-11-25 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-11-26 | 2024-11-22 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-11-25 | 2024-11-21 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-11-22 | 2024-11-20 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-11-21 | 2024-11-19 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-11-20 | 2024-11-18 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-11-19 | 2024-11-15 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-11-18 | 2024-11-14 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-11-15 | 2024-11-13 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-11-14 | 2024-11-12 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-11-13 | 2024-11-11 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-11-12 | 2024-11-08 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-11-11 | 2024-11-07 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-11-08 | 2024-11-06 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-11-07 | 2024-11-05 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-11-06 | 2024-11-04 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-11-05 | 2024-11-01 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2024-11-04 | 2024-10-31 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-11-01 | 2024-10-30 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-10-31 | 2024-10-29 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-10-30 | 2024-10-28 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-10-29 | 2024-10-25 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-10-28 | 2024-10-24 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-10-25 | 2024-10-23 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-10-24 | 2024-10-22 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-10-23 | 2024-10-21 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-10-21 | 2024-10-17 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-10-18 | 2024-10-16 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-10-17 | 2024-10-15 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-10-16 | 2024-10-14 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-10-15 | 2024-10-10 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2024-10-14 | 2024-10-09 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-10-10 | 2024-10-08 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2024-10-09 | 2024-10-07 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-10-08 | 2024-10-04 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-10-07 | 2024-10-03 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-10-04 | 2024-10-02 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-10-03 | 2024-09-30 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-10-02 | 2024-09-27 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-09-30 | 2024-09-26 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-09-27 | 2024-09-25 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-09-26 | 2024-09-24 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-09-25 | 2024-09-23 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-09-24 | 2024-09-20 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-09-23 | 2024-09-19 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-09-20 | 2024-09-17 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-09-19 | 2024-09-16 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-09-17 | 2024-09-13 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-09-16 | 2024-09-12 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-09-13 | 2024-09-11 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-09-12 | 2024-09-10 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-09-05 | 2024-09-03 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-09-04 | 2024-09-02 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-09-03 | 2024-08-30 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-09-02 | 2024-08-29 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-08-30 | 2024-08-28 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-08-29 | 2024-08-27 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-08-28 | 2024-08-26 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-08-27 | 2024-08-23 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-08-26 | 2024-08-22 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-08-23 | 2024-08-21 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-08-22 | 2024-08-20 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-08-21 | 2024-08-19 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-08-20 | 2024-08-16 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-08-19 | 2024-08-15 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-08-16 | 2024-08-14 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-08-15 | 2024-08-13 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-08-14 | 2024-08-12 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-08-13 | 2024-08-09 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-08-12 | 2024-08-08 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-08-09 | 2024-08-07 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-08-08 | 2024-08-06 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-08-07 | 2024-08-05 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-08-06 | 2024-08-02 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-08-05 | 2024-08-01 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-08-02 | 2024-07-31 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-08-01 | 2024-07-30 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-07-31 | 2024-07-29 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-07-30 | 2024-07-26 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-07-29 | 2024-07-25 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-07-26 | 2024-07-24 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-07-25 | 2024-07-23 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-07-24 | 2024-07-22 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-07-23 | 2024-07-19 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-07-22 | 2024-07-18 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-07-19 | 2024-07-17 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-07-18 | 2024-07-16 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-07-17 | 2024-07-15 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-07-16 | 2024-07-12 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-07-15 | 2024-07-11 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-07-12 | 2024-07-10 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-07-11 | 2024-07-09 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-07-10 | 2024-07-08 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-07-09 | 2024-07-05 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-07-08 | 2024-07-04 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-07-05 | 2024-07-03 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-07-04 | 2024-07-02 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-07-03 | 2024-06-28 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-07-02 | 2024-06-27 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-06-28 | 2024-06-26 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-06-27 | 2024-06-25 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-06-26 | 2024-06-24 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-06-25 | 2024-06-21 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-06-24 | 2024-06-20 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-06-21 | 2024-06-19 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-06-20 | 2024-06-18 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-06-19 | 2024-06-17 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-06-18 | 2024-06-14 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-06-17 | 2024-06-13 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-06-14 | 2024-06-12 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-06-13 | 2024-06-11 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-06-12 | 2024-06-07 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-06-11 | 2024-06-06 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-06-07 | 2024-06-05 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-06-06 | 2024-06-04 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-06-05 | 2024-06-03 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-06-04 | 2024-05-31 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-06-03 | 2024-05-30 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-05-31 | 2024-05-29 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-05-30 | 2024-05-28 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-05-29 | 2024-05-27 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-05-28 | 2024-05-24 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-05-27 | 2024-05-23 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-05-24 | 2024-05-22 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-05-23 | 2024-05-21 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-05-22 | 2024-05-20 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-05-21 | 2024-05-17 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-05-20 | 2024-05-16 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-05-17 | 2024-05-14 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-05-16 | 2024-05-13 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-05-14 | 2024-05-10 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-05-13 | 2024-05-09 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2024-05-10 | 2024-05-08 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-05-09 | 2024-05-07 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-05-08 | 2024-05-06 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-05-07 | 2024-05-03 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-05-06 | 2024-05-02 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-05-03 | 2024-04-30 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-05-02 | 2024-04-29 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-04-30 | 2024-04-26 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-04-29 | 2024-04-25 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-04-26 | 2024-04-24 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-04-25 | 2024-04-23 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-04-24 | 2024-04-22 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-04-23 | 2024-04-19 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-04-22 | 2024-04-18 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-04-19 | 2024-04-17 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-04-18 | 2024-04-16 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-04-16 | 2024-04-12 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-04-15 | 2024-04-11 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-04-12 | 2024-04-10 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-04-11 | 2024-04-09 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-04-10 | 2024-04-08 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-04-09 | 2024-04-05 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-04-08 | 2024-04-03 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-04-05 | 2024-04-02 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-04-03 | 2024-03-28 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-04-02 | 2024-03-27 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-03-28 | 2024-03-26 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-03-27 | 2024-03-25 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-03-26 | 2024-03-22 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-03-25 | 2024-03-21 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-03-22 | 2024-03-20 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-03-21 | 2024-03-19 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-03-20 | 2024-03-18 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-03-19 | 2024-03-15 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-03-18 | 2024-03-14 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-03-15 | 2024-03-13 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-03-14 | 2024-03-12 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-03-13 | 2024-03-11 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-03-12 | 2024-03-08 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-03-11 | 2024-03-07 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-03-08 | 2024-03-06 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-03-07 | 2024-03-05 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-03-06 | 2024-03-04 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2024-03-05 | 2024-03-01 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-03-04 | 2024-02-29 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-03-01 | 2024-02-28 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-02-29 | 2024-02-27 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-02-28 | 2024-02-26 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-02-27 | 2024-02-23 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-02-26 | 2024-02-22 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-02-23 | 2024-02-21 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-02-22 | 2024-02-20 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-02-21 | 2024-02-19 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-02-20 | 2024-02-16 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-02-19 | 2024-02-15 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-02-16 | 2024-02-14 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-02-15 | 2024-02-09 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-02-14 | 2024-02-07 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-02-08 | 2024-02-06 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-02-07 | 2024-02-05 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-02-06 | 2024-02-02 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-02-05 | 2024-02-01 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-02-02 | 2024-01-31 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-02-01 | 2024-01-30 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-01-31 | 2024-01-29 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-01-30 | 2024-01-26 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-01-29 | 2024-01-25 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-01-26 | 2024-01-24 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-01-25 | 2024-01-23 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-01-24 | 2024-01-22 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-01-23 | 2024-01-19 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-01-22 | 2024-01-18 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-01-19 | 2024-01-17 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-01-18 | 2024-01-16 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-01-17 | 2024-01-15 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2024-01-16 | 2024-01-12 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2024-01-15 | 2024-01-11 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-01-12 | 2024-01-10 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-01-11 | 2024-01-09 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-01-10 | 2024-01-08 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-01-09 | 2024-01-05 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-01-08 | 2024-01-04 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-01-05 | 2024-01-03 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-01-04 | 2024-01-02 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-01-03 | 2023-12-29 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-01-02 | 2023-12-28 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2023-12-29 | 2023-12-27 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2023-12-28 | 2023-12-22 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2023-12-27 | 2023-12-21 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-12-22 | 2023-12-20 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2023-12-21 | 2023-12-19 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2023-12-20 | 2023-12-18 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-12-19 | 2023-12-15 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2023-12-18 | 2023-12-14 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-12-15 | 2023-12-13 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2023-12-14 | 2023-12-12 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-12-13 | 2023-12-11 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2023-12-12 | 2023-12-08 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-12-11 | 2023-12-07 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-12-08 | 2023-12-06 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-12-07 | 2023-12-05 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-12-06 | 2023-12-04 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-12-05 | 2023-12-01 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2023-12-04 | 2023-11-30 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2023-12-01 | 2023-11-29 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2023-11-30 | 2023-11-28 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2023-11-29 | 2023-11-27 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2023-11-28 | 2023-11-24 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2023-11-27 | 2023-11-23 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2023-11-24 | 2023-11-22 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2023-11-23 | 2023-11-21 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2023-11-22 | 2023-11-20 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2023-11-21 | 2023-11-17 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2023-11-20 | 2023-11-16 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2023-11-17 | 2023-11-15 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2023-11-16 | 2023-11-14 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2023-11-15 | 2023-11-13 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2023-11-14 | 2023-11-10 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2023-11-13 | 2023-11-09 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2023-11-10 | 2023-11-08 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-11-09 | 2023-11-07 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-11-08 | 2023-11-06 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2023-11-07 | 2023-11-03 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-11-06 | 2023-11-02 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2023-11-03 | 2023-11-01 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2023-11-02 | 2023-10-31 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-11-01 | 2023-10-30 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-10-31 | 2023-10-27 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-10-30 | 2023-10-26 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-10-27 | 2023-10-25 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-10-26 | 2023-10-24 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2023-10-25 | 2023-10-20 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-10-24 | 2023-10-19 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-10-20 | 2023-10-18 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2023-10-19 | 2023-10-17 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2023-10-18 | 2023-10-16 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2023-10-17 | 2023-10-13 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2023-10-16 | 2023-10-12 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2023-10-13 | 2023-10-11 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-10-12 | 2023-10-10 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2023-10-11 | 2023-10-09 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2023-10-10 | 2023-10-06 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2023-10-09 | 2023-10-05 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2023-10-06 | 2023-10-04 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2023-10-05 | 2023-10-03 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2023-10-04 | 2023-09-29 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2023-10-03 | 2023-09-28 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-09-29 | 2023-09-27 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-09-28 | 2023-09-26 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-09-27 | 2023-09-25 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-09-26 | 2023-09-22 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2023-09-25 | 2023-09-21 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2023-09-22 | 2023-09-20 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2023-09-21 | 2023-09-19 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2023-09-20 | 2023-09-18 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2023-09-19 | 2023-09-15 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2023-09-18 | 2023-09-14 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2023-09-15 | 2023-09-13 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-09-14 | 2023-09-12 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2023-09-13 | 2023-09-11 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2023-09-12 | 2023-09-07 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-09-11 | 2023-09-06 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2023-09-07 | 2023-09-05 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2023-09-06 | 2023-09-04 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-09-05 | 2023-08-31 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-09-04 | 2023-08-30 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-08-31 | 2023-08-29 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2023-08-30 | 2023-08-28 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2023-08-29 | 2023-08-25 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2023-08-28 | 2023-08-24 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-08-25 | 2023-08-23 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2023-08-24 | 2023-08-22 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-08-23 | 2023-08-21 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2023-08-22 | 2023-08-18 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-08-21 | 2023-08-17 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-08-18 | 2023-08-16 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2023-08-17 | 2023-08-15 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-08-16 | 2023-08-14 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-08-15 | 2023-08-11 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-08-14 | 2023-08-10 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-08-11 | 2023-08-09 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2023-08-10 | 2023-08-08 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2023-08-09 | 2023-08-07 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2023-08-08 | 2023-08-04 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-08-07 | 2023-08-03 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2023-08-04 | 2023-08-02 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2023-08-03 | 2023-08-01 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2023-08-02 | 2023-07-31 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2023-08-01 | 2023-07-28 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2023-07-31 | 2023-07-27 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2023-07-28 | 2023-07-26 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-07-27 | 2023-07-25 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2023-07-26 | 2023-07-24 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2023-07-25 | 2023-07-21 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2023-07-24 | 2023-07-20 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-07-21 | 2023-07-19 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2023-07-20 | 2023-07-18 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-07-19 | 2023-07-14 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-07-18 | 2023-07-13 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-07-14 | 2023-07-12 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-07-13 | 2023-07-11 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-07-12 | 2023-07-10 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-07-11 | 2023-07-07 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-07-10 | 2023-07-06 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-07-07 | 2023-07-05 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-07-06 | 2023-07-04 | 0.244 | 60,000 | +0 | 0.01% | 14,640 |
| 2023-07-05 | 2023-07-03 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-07-04 | 2023-06-30 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-07-03 | 2023-06-29 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-06-30 | 2023-06-28 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-06-29 | 2023-06-27 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2023-06-28 | 2023-06-26 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-06-27 | 2023-06-23 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-06-26 | 2023-06-21 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-06-23 | 2023-06-20 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2023-06-21 | 2023-06-19 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-06-20 | 2023-06-16 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2023-06-19 | 2023-06-15 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2023-06-16 | 2023-06-14 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-06-15 | 2023-06-13 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2023-06-12 | 2023-06-08 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-06-09 | 2023-06-07 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-06-08 | 2023-06-06 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-06-07 | 2023-06-05 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2023-06-06 | 2023-06-02 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2023-06-05 | 2023-06-01 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-06-02 | 2023-05-31 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-06-01 | 2023-05-30 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-05-31 | 2023-05-29 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-05-30 | 2023-05-25 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-05-29 | 2023-05-24 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-05-25 | 2023-05-23 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-05-24 | 2023-05-22 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2023-05-23 | 2023-05-19 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2023-05-22 | 2023-05-18 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-05-19 | 2023-05-17 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-05-18 | 2023-05-16 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2023-05-17 | 2023-05-15 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-05-16 | 2023-05-12 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-05-15 | 2023-05-11 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-05-12 | 2023-05-10 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-05-11 | 2023-05-09 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-05-10 | 2023-05-08 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-05-09 | 2023-05-05 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-05-08 | 2023-05-04 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-05-05 | 2023-05-03 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-05-04 | 2023-05-02 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-05-03 | 2023-04-28 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-05-02 | 2023-04-27 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-04-28 | 2023-04-26 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-04-27 | 2023-04-25 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-04-26 | 2023-04-24 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-04-25 | 2023-04-21 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-04-24 | 2023-04-20 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-04-21 | 2023-04-19 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-04-20 | 2023-04-18 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-04-19 | 2023-04-17 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-04-18 | 2023-04-14 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-04-17 | 2023-04-13 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-04-14 | 2023-04-12 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-04-13 | 2023-04-11 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-04-12 | 2023-04-06 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-04-11 | 2023-04-04 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-04-06 | 2023-04-03 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-04-04 | 2023-03-31 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2023-04-03 | 2023-03-30 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2023-03-31 | 2023-03-29 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2023-03-29 | 2023-03-27 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2023-03-27 | 2023-03-23 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2023-03-24 | 2023-03-22 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2023-03-23 | 2023-03-21 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2023-03-22 | 2023-03-20 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2023-03-21 | 2023-03-17 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2023-03-20 | 2023-03-16 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2023-03-17 | 2023-03-15 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2023-03-16 | 2023-03-14 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2023-03-15 | 2023-03-13 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2023-03-14 | 2023-03-10 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2023-03-13 | 2023-03-09 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-03-10 | 2023-03-08 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-03-09 | 2023-03-07 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-03-08 | 2023-03-06 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2023-03-07 | 2023-03-03 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2023-03-06 | 2023-03-02 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2023-03-03 | 2023-03-01 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2023-03-02 | 2023-02-28 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2023-03-01 | 2023-02-27 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2023-02-28 | 2023-02-24 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2023-02-27 | 2023-02-23 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2023-02-24 | 2023-02-22 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2023-02-23 | 2023-02-21 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2023-02-22 | 2023-02-20 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2023-02-21 | 2023-02-17 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2023-02-20 | 2023-02-16 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2023-02-17 | 2023-02-15 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2023-02-16 | 2023-02-14 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2023-02-15 | 2023-02-13 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-02-14 | 2023-02-10 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-02-13 | 2023-02-09 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2023-02-10 | 2023-02-08 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2023-02-09 | 2023-02-07 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2023-02-08 | 2023-02-06 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2023-02-07 | 2023-02-03 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2023-02-06 | 2023-02-02 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2023-02-03 | 2023-02-01 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2023-02-02 | 2023-01-31 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2023-02-01 | 2023-01-30 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2023-01-31 | 2023-01-27 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2023-01-30 | 2023-01-26 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2023-01-27 | 2023-01-20 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2023-01-26 | 2023-01-19 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2023-01-20 | 2023-01-18 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-01-19 | 2023-01-17 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-01-18 | 2023-01-16 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-01-17 | 2023-01-13 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-01-16 | 2023-01-12 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2023-01-13 | 2023-01-11 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2023-01-12 | 2023-01-10 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2023-01-11 | 2023-01-09 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2023-01-10 | 2023-01-06 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2023-01-09 | 2023-01-05 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2023-01-06 | 2023-01-04 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2023-01-05 | 2023-01-03 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2023-01-04 | 2022-12-30 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2023-01-03 | 2022-12-29 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2022-12-30 | 2022-12-28 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2022-12-29 | 2022-12-23 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2022-12-28 | 2022-12-22 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2022-12-23 | 2022-12-21 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2022-12-22 | 2022-12-20 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2022-12-21 | 2022-12-19 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2022-12-20 | 2022-12-16 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2022-12-19 | 2022-12-15 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2022-12-16 | 2022-12-14 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2022-12-15 | 2022-12-13 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2022-12-14 | 2022-12-12 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2022-12-13 | 2022-12-09 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-12-12 | 2022-12-08 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-12-09 | 2022-12-07 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-12-08 | 2022-12-06 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-12-07 | 2022-12-05 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-12-06 | 2022-12-02 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2022-12-05 | 2022-12-01 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2022-12-02 | 2022-11-30 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2022-12-01 | 2022-11-29 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2022-11-30 | 2022-11-28 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2022-11-29 | 2022-11-25 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2022-11-28 | 2022-11-24 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2022-11-25 | 2022-11-23 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2022-11-24 | 2022-11-22 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2022-11-23 | 2022-11-21 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2022-11-22 | 2022-11-18 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2022-11-21 | 2022-11-17 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2022-11-18 | 2022-11-16 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2022-11-17 | 2022-11-15 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2022-11-16 | 2022-11-14 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2022-11-15 | 2022-11-11 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-11-14 | 2022-11-10 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-11-11 | 2022-11-09 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2022-11-10 | 2022-11-08 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-11-09 | 2022-11-07 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-11-08 | 2022-11-04 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-11-07 | 2022-11-03 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-11-04 | 2022-11-02 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-11-03 | 2022-11-01 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-11-02 | 2022-10-31 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-11-01 | 2022-10-28 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-10-31 | 2022-10-27 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-10-28 | 2022-10-26 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2022-10-27 | 2022-10-25 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2022-10-26 | 2022-10-24 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2022-10-25 | 2022-10-21 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2022-10-24 | 2022-10-20 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2022-10-21 | 2022-10-19 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2022-10-20 | 2022-10-18 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2022-10-19 | 2022-10-17 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2022-10-18 | 2022-10-14 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-10-17 | 2022-10-13 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-10-14 | 2022-10-12 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2022-10-13 | 2022-10-11 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2022-10-12 | 2022-10-10 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2022-10-11 | 2022-10-07 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2022-10-10 | 2022-10-06 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2022-10-07 | 2022-10-05 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2022-10-06 | 2022-10-03 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2022-10-05 | 2022-09-30 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2022-10-03 | 2022-09-29 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2022-09-30 | 2022-09-28 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2022-09-29 | 2022-09-27 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2022-09-28 | 2022-09-26 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2022-09-27 | 2022-09-23 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2022-09-26 | 2022-09-22 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2022-09-23 | 2022-09-21 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2022-09-22 | 2022-09-20 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2022-09-21 | 2022-09-19 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2022-09-20 | 2022-09-16 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2022-09-19 | 2022-09-15 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2022-09-16 | 2022-09-14 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2022-09-15 | 2022-09-13 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2022-09-14 | 2022-09-09 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2022-09-13 | 2022-09-08 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2022-09-09 | 2022-09-07 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2022-09-08 | 2022-09-06 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2022-09-07 | 2022-09-05 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2022-09-06 | 2022-09-02 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2022-09-05 | 2022-09-01 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2022-09-02 | 2022-08-31 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-09-01 | 2022-08-30 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2022-08-31 | 2022-08-29 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-08-30 | 2022-08-26 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-08-29 | 2022-08-25 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2022-08-26 | 2022-08-24 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2022-08-25 | 2022-08-23 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-08-24 | 2022-08-22 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2022-08-23 | 2022-08-19 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2022-08-22 | 2022-08-18 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2022-08-19 | 2022-08-17 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2022-08-18 | 2022-08-16 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2022-08-17 | 2022-08-15 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2022-08-16 | 2022-08-12 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2022-08-15 | 2022-08-11 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2022-08-12 | 2022-08-10 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2022-08-11 | 2022-08-09 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2022-08-10 | 2022-08-08 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2022-08-09 | 2022-08-05 | 0.710 | 60,000 | -30,000 | 0.01% | 42,600 |
| 2021-05-06 | 2021-05-04 | 0.150 | 90,000 | +30,000 | 0.01% | 13,500 |
| 2020-06-08 | 2020-06-04 | 0.100 | 60,000 | -100,000 | 0.01% | 6,000 |
| 2019-01-08 | 2019-01-04 | 0.220 | 160,000 | +25,000 | 0.03% | 35,200 |
| 2018-09-17 | 2018-09-13 | 0.280 | 135,000 | -125,000 | 0.02% | 37,800 |
| 2018-09-10 | 2018-09-06 | 0.248 | 260,000 | +125,000 | 0.05% | 64,480 |
| 2018-08-06 | 2018-08-02 | 0.476 | 135,000 | +20,000 | 0.02% | 64,260 |
| 2018-08-03 | 2018-08-01 | 0.476 | 115,000 | +5,000 | 0.02% | 54,740 |
| 2018-07-31 | 2018-07-27 | 0.520 | 110,000 | +7,500 | 0.02% | 57,200 |
| 2018-01-05 | 2018-01-03 | 0.808 | 102,500 | +25,000 | 0.03% | 82,820 |
| 2018-01-03 | 2017-12-29 | 0.800 | 77,500 | +25,000 | 0.02% | 62,000 |
| 2017-09-21 | 2017-09-19 | 1.140 | 52,500 | +15,000 | 0.01% | 59,850 |
| 2017-09-20 | 2017-09-18 | 1.080 | 37,500 | -14,500 | 0.01% | 40,500 |
| 2017-09-11 | 2017-09-07 | 0.796 | 52,000 | -10,000 | 0.01% | 41,392 |
| 2017-09-01 | 2017-08-30 | 0.872 | 62,000 | +22,000 | 0.02% | 54,064 |
| 2017-08-24 | 2017-08-21 | 0.868 | 40,000 | +7,500 | 0.01% | 34,720 |
| 2017-08-10 | 2017-08-08 | 0.772 | 32,500 | +7,500 | 0.01% | 25,090 |
| 2017-01-23 | 2017-01-19 | 1.460 | 25,000 | -47,250 | 0.01% | 36,500 |
| 2017-01-04 | 2016-12-30 | 1.440 | 72,250 | -2,750 | 0.02% | 104,040 |
| 2016-12-30 | 2016-12-28 | 1.480 | 75,000 | +25,000 | 0.02% | 111,000 |
| 2016-12-28 | 2016-12-22 | 1.540 | 50,000 | -25,000 | 0.01% | 77,000 |
| 2016-11-29 | 2016-11-25 | 1.640 | 75,000 | +25,000 | 0.02% | 123,000 |
| 2016-11-24 | 2016-11-22 | 1.840 | 50,000 | -5,000 | 0.01% | 92,000 |
| 2016-11-23 | 2016-11-21 | 1.840 | 55,000 | +7,500 | 0.02% | 101,200 |
| 2016-11-02 | 2016-10-31 | 1.700 | 47,500 | -7,500 | 0.01% | 80,750 |
| 2016-10-28 | 2016-10-26 | 1.720 | 55,000 | +12,500 | 0.02% | 94,600 |
| 2016-08-29 | 2016-08-25 | 1.780 | 42,500 | +12,500 | 0.01% | 75,650 |
| 2016-07-18 | 2016-07-14 | 1.960 | 30,000 | -23,500 | 0.01% | 58,800 |
| 2016-07-13 | 2016-07-11 | 1.980 | 53,500 | +23,500 | 0.02% | 105,930 |
| 2016-07-04 | 2016-06-29 | 2.160 | 30,000 | +10,000 | 0.01% | 64,800 |
| 2016-06-30 | 2016-06-28 | 2.120 | 20,000 | +10,000 | 0.01% | 42,400 |
| 2016-06-29 | 2016-06-27 | 2.040 | 10,000 | -15,000 | 0.00% | 20,400 |
| 2016-06-27 | 2016-06-23 | 2.240 | 25,000 | +15,000 | 0.01% | 56,000 |
| 2016-05-18 | 2016-05-16 | 2.640 | 10,000 | -40,000 | 0.00% | 26,400 |
| 2016-05-17 | 2016-05-13 | 2.400 | 50,000 | +15,000 | 0.02% | 120,000 |
| 2016-05-12 | 2016-05-10 | 2.640 | 35,000 | +25,000 | 0.01% | 92,400 |
| 2016-04-11 | 2016-04-07 | 3.240 | 10,000 | -25,000 | 0.00% | 32,400 |
| 2016-04-07 | 2016-04-05 | 3.000 | 35,000 | +25,000 | 0.01% | 105,000 |
| 2016-04-06 | 2016-04-01 | 3.360 | 10,000 | -25,000 | 0.00% | 33,600 |
| 2016-04-05 | 2016-03-31 | 3.760 | 35,000 | +25,000 | 0.01% | 131,600 |
| 2016-03-17 | 2016-03-15 | 6.080 | 10,000 | -5,000 | 0.00% | 60,800 |
| 2016-03-16 | 2016-03-14 | 7.280 | 15,000 | +2,500 | 0.00% | 109,200 |
| 2016-03-15 | 2016-03-11 | 5.880 | 12,500 | +2,500 | 0.00% | 73,500 |
| 2016-03-09 | 2016-03-07 | 11.880 | 10,000 | -2,000 | 0.00% | 118,800 |
| 2016-03-08 | 2016-03-04 | 14.400 | 12,000 | +2,000 | 0.00% | 172,800 |
| 2016-02-26 | 2016-02-24 | 13.880 | 10,000 | +9,750 | 0.00% | 138,800 |
| 2010-12-07 | 2010-12-03 | 10.600 | 250 | 0.00% | 2,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy