History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 57,500 +0 0.01% 14,662
2025-10-13 2025-10-09 0.275 57,500 +0 0.01% 15,813
2025-10-10 2025-10-08 0.285 57,500 +0 0.01% 16,388
2025-10-09 2025-10-06 0.280 57,500 +0 0.01% 16,100
2025-10-08 2025-10-03 0.290 57,500 +0 0.01% 16,675
2025-10-06 2025-10-02 0.290 57,500 +0 0.01% 16,675
2025-10-03 2025-09-30 0.285 57,500 +0 0.01% 16,388
2025-10-02 2025-09-29 0.295 57,500 +0 0.01% 16,962
2025-09-30 2025-09-26 0.280 57,500 +0 0.01% 16,100
2025-09-29 2025-09-25 0.285 57,500 +0 0.01% 16,388
2025-09-26 2025-09-24 0.330 57,500 +0 0.01% 18,975
2025-09-25 2025-09-23 0.300 57,500 +0 0.01% 17,250
2025-09-24 2025-09-22 0.300 57,500 +0 0.01% 17,250
2025-09-23 2025-09-19 0.300 57,500 +0 0.01% 17,250
2025-09-22 2025-09-18 0.290 57,500 +0 0.01% 16,675
2025-09-19 2025-09-17 0.295 57,500 +0 0.01% 16,962
2025-09-18 2025-09-16 0.290 57,500 +0 0.01% 16,675
2025-09-17 2025-09-15 0.295 57,500 +0 0.01% 16,962
2025-09-16 2025-09-12 0.310 57,500 +0 0.01% 17,825
2025-09-15 2025-09-11 0.295 57,500 +0 0.01% 16,962
2025-09-12 2025-09-10 0.285 57,500 +0 0.01% 16,388
2025-09-11 2025-09-09 0.305 57,500 +0 0.01% 17,538
2025-09-10 2025-09-08 0.315 57,500 +0 0.01% 18,112
2025-09-09 2025-09-05 0.325 57,500 +0 0.01% 18,688
2025-09-08 2025-09-04 0.300 57,500 +0 0.01% 17,250
2025-09-05 2025-09-03 0.305 57,500 +0 0.01% 17,538
2025-09-04 2025-09-02 0.300 57,500 +0 0.01% 17,250
2025-09-03 2025-09-01 0.310 57,500 +0 0.01% 17,825
2025-09-02 2025-08-29 0.340 57,500 +0 0.01% 19,550
2025-09-01 2025-08-28 0.340 57,500 +0 0.01% 19,550
2025-08-29 2025-08-27 0.295 57,500 +0 0.01% 16,962
2025-08-28 2025-08-26 0.340 57,500 +0 0.01% 19,550
2025-08-27 2025-08-25 0.355 57,500 +0 0.01% 20,412
2025-08-26 2025-08-22 0.245 57,500 +0 0.01% 14,088
2025-08-25 2025-08-21 0.247 57,500 +0 0.01% 14,202
2025-08-22 2025-08-20 0.201 57,500 +0 0.01% 11,558
2025-08-21 2025-08-19 0.209 57,500 +0 0.01% 12,018
2025-08-20 2025-08-18 0.200 57,500 +0 0.01% 11,500
2025-08-19 2025-08-15 0.179 57,500 +0 0.01% 10,292
2025-08-18 2025-08-14 0.184 57,500 +0 0.01% 10,580
2025-08-15 2025-08-13 0.190 57,500 +0 0.01% 10,925
2025-08-14 2025-08-12 0.213 57,500 +0 0.01% 12,248
2025-08-13 2025-08-11 0.136 57,500 +0 0.01% 7,820
2025-08-12 2025-08-08 0.129 57,500 +0 0.01% 7,418
2025-08-11 2025-08-07 0.119 57,500 +0 0.01% 6,842
2025-08-08 2025-08-06 0.122 57,500 +0 0.01% 7,015
2025-08-07 2025-08-05 0.122 57,500 +0 0.01% 7,015
2025-08-06 2025-08-04 0.130 57,500 +0 0.01% 7,475
2025-08-05 2025-08-01 0.130 57,500 +0 0.01% 7,475
2025-08-04 2025-07-31 0.130 57,500 +0 0.01% 7,475
2025-08-01 2025-07-30 0.128 57,500 +0 0.01% 7,360
2025-07-31 2025-07-29 0.130 57,500 +0 0.01% 7,475
2025-07-30 2025-07-28 0.125 57,500 +0 0.01% 7,188
2025-07-29 2025-07-25 0.125 57,500 +0 0.01% 7,188
2025-07-28 2025-07-24 0.125 57,500 +0 0.01% 7,188
2025-07-25 2025-07-23 0.125 57,500 +0 0.01% 7,188
2025-07-24 2025-07-22 0.138 57,500 +0 0.01% 7,935
2025-07-23 2025-07-21 0.140 57,500 +0 0.01% 8,050
2025-07-22 2025-07-18 0.130 57,500 +0 0.01% 7,475
2025-07-21 2025-07-17 0.135 57,500 +0 0.01% 7,763
2025-07-18 2025-07-16 0.145 57,500 +0 0.01% 8,338
2025-07-17 2025-07-15 0.121 57,500 +0 0.01% 6,958
2025-07-16 2025-07-14 0.121 57,500 +0 0.01% 6,958
2025-07-15 2025-07-11 0.123 57,500 +0 0.01% 7,072
2025-07-14 2025-07-10 0.110 57,500 +0 0.01% 6,325
2025-07-11 2025-07-09 0.108 57,500 +0 0.01% 6,210
2025-07-10 2025-07-08 0.109 57,500 +0 0.01% 6,268
2025-07-09 2025-07-07 0.111 57,500 +0 0.01% 6,382
2025-07-08 2025-07-04 0.118 57,500 +0 0.01% 6,785
2025-07-07 2025-07-03 0.126 57,500 +0 0.01% 7,245
2025-07-04 2025-07-02 0.118 57,500 +0 0.01% 6,785
2025-07-03 2025-06-30 0.118 57,500 +0 0.01% 6,785
2025-07-02 2025-06-27 0.118 57,500 +0 0.01% 6,785
2025-06-30 2025-06-26 0.118 57,500 +0 0.01% 6,785
2025-06-27 2025-06-25 0.119 57,500 +0 0.01% 6,842
2025-06-26 2025-06-24 0.132 57,500 +0 0.01% 7,590
2025-06-25 2025-06-23 0.120 57,500 +0 0.01% 6,900
2025-06-24 2025-06-20 0.120 57,500 +0 0.01% 6,900
2025-06-23 2025-06-19 0.120 57,500 +0 0.01% 6,900
2025-06-20 2025-06-18 0.124 57,500 +0 0.01% 7,130
2025-06-19 2025-06-17 0.125 57,500 +0 0.01% 7,188
2025-06-18 2025-06-16 0.131 57,500 +0 0.01% 7,532
2025-06-17 2025-06-13 0.115 57,500 +0 0.01% 6,612
2025-06-16 2025-06-12 0.110 57,500 +0 0.01% 6,325
2025-06-13 2025-06-11 0.110 57,500 +0 0.01% 6,325
2025-06-12 2025-06-10 0.110 57,500 +0 0.01% 6,325
2025-06-11 2025-06-09 0.098 57,500 +0 0.01% 5,635
2025-06-10 2025-06-06 0.096 57,500 +0 0.01% 5,520
2025-06-09 2025-06-05 0.098 57,500 +0 0.01% 5,635
2025-06-06 2025-06-04 0.094 57,500 +0 0.01% 5,405
2025-06-05 2025-06-03 0.098 57,500 +0 0.01% 5,635
2025-06-04 2025-06-02 0.100 57,500 +0 0.01% 5,750
2025-06-03 2025-05-30 0.101 57,500 +0 0.01% 5,808
2025-06-02 2025-05-29 0.101 57,500 +0 0.01% 5,808
2025-05-30 2025-05-28 0.101 57,500 +0 0.01% 5,808
2025-05-29 2025-05-27 0.102 57,500 +0 0.01% 5,865
2025-05-28 2025-05-26 0.102 57,500 +0 0.01% 5,865
2025-05-27 2025-05-23 0.103 57,500 +0 0.01% 5,922
2025-05-26 2025-05-22 0.092 57,500 +0 0.01% 5,290
2025-05-23 2025-05-21 0.090 57,500 +0 0.01% 5,175
2025-05-22 2025-05-20 0.090 57,500 +0 0.01% 5,175
2025-05-21 2025-05-19 0.095 57,500 +0 0.01% 5,462
2025-05-20 2025-05-16 0.094 57,500 +0 0.01% 5,405
2025-05-19 2025-05-15 0.094 57,500 +0 0.01% 5,405
2025-05-16 2025-05-14 0.095 57,500 +0 0.01% 5,462
2025-05-15 2025-05-13 0.095 57,500 +0 0.01% 5,462
2025-05-14 2025-05-12 0.085 57,500 +0 0.01% 4,888
2025-05-13 2025-05-09 0.085 57,500 +0 0.01% 4,888
2025-05-12 2025-05-08 0.084 57,500 +0 0.01% 4,830
2025-05-09 2025-05-07 0.084 57,500 +0 0.01% 4,830
2025-05-08 2025-05-06 0.089 57,500 +0 0.01% 5,118
2025-05-07 2025-05-02 0.089 57,500 +0 0.01% 5,118
2025-05-06 2025-04-30 0.089 57,500 +0 0.01% 5,118
2025-05-02 2025-04-29 0.087 57,500 +0 0.01% 5,002
2025-04-30 2025-04-28 0.095 57,500 +0 0.01% 5,462
2025-04-29 2025-04-25 0.095 57,500 +0 0.01% 5,462
2025-04-28 2025-04-24 0.095 57,500 +0 0.01% 5,462
2025-04-25 2025-04-23 0.092 57,500 +0 0.01% 5,290
2025-04-24 2025-04-22 0.080 57,500 +0 0.01% 4,600
2025-04-23 2025-04-17 0.080 57,500 +0 0.01% 4,600
2025-04-22 2025-04-16 0.080 57,500 +0 0.01% 4,600
2025-04-17 2025-04-15 0.080 57,500 +0 0.01% 4,600
2025-04-16 2025-04-14 0.080 57,500 +0 0.01% 4,600
2025-04-15 2025-04-11 0.080 57,500 +0 0.01% 4,600
2025-04-14 2025-04-10 0.080 57,500 +0 0.01% 4,600
2025-04-11 2025-04-09 0.077 57,500 +0 0.01% 4,428
2025-04-10 2025-04-08 0.073 57,500 +0 0.01% 4,198
2025-04-09 2025-04-07 0.073 57,500 +0 0.01% 4,198
2025-04-08 2025-04-03 0.080 57,500 +0 0.01% 4,600
2025-04-07 2025-04-02 0.080 57,500 +0 0.01% 4,600
2025-04-03 2025-04-01 0.083 57,500 +0 0.01% 4,772
2025-04-02 2025-03-31 0.083 57,500 +0 0.01% 4,772
2025-04-01 2025-03-28 0.092 57,500 +0 0.01% 5,290
2025-03-31 2025-03-27 0.092 57,500 +0 0.01% 5,290
2025-03-28 2025-03-26 0.091 57,500 +0 0.01% 5,232
2025-03-27 2025-03-25 0.097 57,500 +0 0.01% 5,578
2025-03-26 2025-03-24 0.103 57,500 +0 0.01% 5,922
2025-03-25 2025-03-21 0.104 57,500 +0 0.01% 5,980
2025-03-24 2025-03-20 0.104 57,500 +0 0.01% 5,980
2025-03-21 2025-03-19 0.094 57,500 +0 0.01% 5,405
2025-03-20 2025-03-18 0.098 57,500 +0 0.01% 5,635
2025-03-19 2025-03-17 0.102 57,500 +0 0.01% 5,865
2025-03-18 2025-03-14 0.113 57,500 +0 0.01% 6,498
2025-03-17 2025-03-13 0.130 57,500 +0 0.01% 7,475
2025-03-14 2025-03-12 0.092 57,500 +0 0.01% 5,290
2025-03-13 2025-03-11 0.092 57,500 +0 0.01% 5,290
2025-03-12 2025-03-10 0.087 57,500 +0 0.01% 5,002
2025-03-11 2025-03-07 0.087 57,500 +0 0.01% 5,002
2025-03-10 2025-03-06 0.083 57,500 +0 0.01% 4,772
2025-03-07 2025-03-05 0.089 57,500 +0 0.01% 5,118
2025-03-06 2025-03-04 0.089 57,500 +0 0.01% 5,118
2025-03-05 2025-03-03 0.089 57,500 +0 0.01% 5,118
2025-03-04 2025-02-28 0.084 57,500 +0 0.01% 4,830
2025-03-03 2025-02-27 0.084 57,500 +0 0.01% 4,830
2025-02-28 2025-02-26 0.079 57,500 +0 0.01% 4,542
2025-02-27 2025-02-25 0.087 57,500 +0 0.01% 5,002
2025-02-26 2025-02-24 0.088 57,500 +0 0.01% 5,060
2025-02-25 2025-02-21 0.088 57,500 +0 0.01% 5,060
2025-02-24 2025-02-20 0.087 57,500 +0 0.01% 5,002
2025-02-21 2025-02-19 0.087 57,500 +0 0.01% 5,002
2025-02-20 2025-02-18 0.088 57,500 +0 0.01% 5,060
2025-02-19 2025-02-17 0.089 57,500 +0 0.01% 5,118
2025-02-18 2025-02-14 0.080 57,500 +0 0.01% 4,600
2025-02-17 2025-02-13 0.085 57,500 +0 0.01% 4,888
2025-02-14 2025-02-12 0.086 57,500 +0 0.01% 4,945
2025-02-13 2025-02-11 0.093 57,500 +0 0.01% 5,348
2025-02-12 2025-02-10 0.090 57,500 +0 0.01% 5,175
2025-02-11 2025-02-07 0.090 57,500 +0 0.01% 5,175
2025-02-10 2025-02-06 0.090 57,500 +0 0.01% 5,175
2025-02-07 2025-02-05 0.090 57,500 +0 0.01% 5,175
2025-02-06 2025-02-04 0.084 57,500 +0 0.01% 4,830
2025-02-05 2025-02-03 0.089 57,500 +0 0.01% 5,118
2025-02-04 2025-01-28 0.089 57,500 +0 0.01% 5,118
2025-02-03 2025-01-24 0.070 57,500 +0 0.01% 4,025
2025-01-27 2025-01-23 0.058 57,500 +0 0.01% 3,335
2025-01-24 2025-01-22 0.062 57,500 +0 0.01% 3,565
2025-01-23 2025-01-21 0.061 57,500 +0 0.01% 3,508
2025-01-22 2025-01-20 0.061 57,500 +0 0.01% 3,508
2025-01-21 2025-01-17 0.061 57,500 +0 0.01% 3,508
2025-01-20 2025-01-16 0.061 57,500 +0 0.01% 3,508
2025-01-17 2025-01-15 0.062 57,500 +0 0.01% 3,565
2025-01-16 2025-01-14 0.062 57,500 +0 0.01% 3,565
2025-01-15 2025-01-13 0.058 57,500 +0 0.01% 3,335
2025-01-14 2025-01-10 0.063 57,500 +0 0.01% 3,622
2025-01-13 2025-01-09 0.063 57,500 +0 0.01% 3,622
2025-01-10 2025-01-08 0.064 57,500 +0 0.01% 3,680
2025-01-09 2025-01-07 0.064 57,500 +0 0.01% 3,680
2025-01-08 2025-01-06 0.064 57,500 +0 0.01% 3,680
2025-01-07 2025-01-03 0.064 57,500 +0 0.01% 3,680
2025-01-06 2025-01-02 0.064 57,500 +0 0.01% 3,680
2025-01-03 2024-12-31 0.064 57,500 +0 0.01% 3,680
2025-01-02 2024-12-27 0.073 57,500 +0 0.01% 4,198
2024-12-30 2024-12-24 0.073 57,500 +0 0.01% 4,198
2024-12-27 2024-12-20 0.069 57,500 +0 0.01% 3,968
2024-12-23 2024-12-19 0.071 57,500 +0 0.01% 4,082
2024-12-20 2024-12-18 0.067 57,500 +0 0.01% 3,853
2024-12-19 2024-12-17 0.065 57,500 +0 0.01% 3,738
2024-12-18 2024-12-16 0.069 57,500 +0 0.01% 3,968
2024-12-17 2024-12-13 0.070 57,500 +0 0.01% 4,025
2024-12-16 2024-12-12 0.079 57,500 +0 0.01% 4,542
2024-12-13 2024-12-11 0.077 57,500 +0 0.01% 4,428
2024-12-12 2024-12-10 0.077 57,500 +0 0.01% 4,428
2024-12-11 2024-12-09 0.076 57,500 +0 0.01% 4,370
2024-12-10 2024-12-06 0.077 57,500 +0 0.01% 4,428
2024-12-09 2024-12-05 0.078 57,500 +0 0.01% 4,485
2024-12-06 2024-12-04 0.079 57,500 +0 0.01% 4,542
2024-12-05 2024-12-03 0.079 57,500 +0 0.01% 4,542
2024-12-04 2024-12-02 0.074 57,500 +0 0.01% 4,255
2024-12-03 2024-11-29 0.074 57,500 +0 0.01% 4,255
2024-12-02 2024-11-28 0.074 57,500 +0 0.01% 4,255
2024-11-29 2024-11-27 0.074 57,500 +0 0.01% 4,255
2024-11-28 2024-11-26 0.074 57,500 +0 0.01% 4,255
2024-11-27 2024-11-25 0.069 57,500 +0 0.01% 3,968
2024-11-26 2024-11-22 0.069 57,500 +0 0.01% 3,968
2024-11-25 2024-11-21 0.070 57,500 +0 0.01% 4,025
2024-11-22 2024-11-20 0.076 57,500 +0 0.01% 4,370
2024-11-21 2024-11-19 0.076 57,500 +0 0.01% 4,370
2024-11-20 2024-11-18 0.076 57,500 +0 0.01% 4,370
2024-11-19 2024-11-15 0.076 57,500 +0 0.01% 4,370
2024-11-18 2024-11-14 0.071 57,500 +0 0.01% 4,082
2024-11-15 2024-11-13 0.071 57,500 +0 0.01% 4,082
2024-11-14 2024-11-12 0.072 57,500 +0 0.01% 4,140
2024-11-13 2024-11-11 0.072 57,500 +0 0.01% 4,140
2024-11-12 2024-11-08 0.072 57,500 +0 0.01% 4,140
2024-11-11 2024-11-07 0.072 57,500 +0 0.01% 4,140
2024-11-08 2024-11-06 0.072 57,500 +0 0.01% 4,140
2024-11-07 2024-11-05 0.072 57,500 +0 0.01% 4,140
2024-11-06 2024-11-04 0.073 57,500 +0 0.01% 4,198
2024-11-05 2024-11-01 0.083 57,500 +0 0.01% 4,772
2024-11-04 2024-10-31 0.074 57,500 +0 0.01% 4,255
2024-11-01 2024-10-30 0.074 57,500 +0 0.01% 4,255
2024-10-31 2024-10-29 0.074 57,500 +0 0.01% 4,255
2024-10-30 2024-10-28 0.075 57,500 +0 0.01% 4,312
2024-10-29 2024-10-25 0.074 57,500 +0 0.01% 4,255
2024-10-28 2024-10-24 0.070 57,500 +0 0.01% 4,025
2024-10-25 2024-10-23 0.070 57,500 +0 0.01% 4,025
2024-10-24 2024-10-22 0.070 57,500 +0 0.01% 4,025
2024-10-23 2024-10-21 0.070 57,500 +0 0.01% 4,025
2024-10-22 2024-10-18 0.073 57,500 +0 0.01% 4,198
2024-10-21 2024-10-17 0.071 57,500 +0 0.01% 4,082
2024-10-18 2024-10-16 0.075 57,500 +0 0.01% 4,312
2024-10-17 2024-10-15 0.079 57,500 +0 0.01% 4,542
2024-10-16 2024-10-14 0.079 57,500 +0 0.01% 4,542
2024-10-15 2024-10-10 0.093 57,500 +0 0.01% 5,348
2024-10-14 2024-10-09 0.079 57,500 +0 0.01% 4,542
2024-10-10 2024-10-08 0.083 57,500 +0 0.01% 4,772
2024-10-09 2024-10-07 0.109 57,500 +0 0.01% 6,268
2024-10-08 2024-10-04 0.135 57,500 +0 0.01% 7,763
2024-10-07 2024-10-03 0.065 57,500 +0 0.01% 3,738
2024-10-04 2024-10-02 0.068 57,500 +0 0.01% 3,910
2024-10-03 2024-09-30 0.063 57,500 +0 0.01% 3,622
2024-10-02 2024-09-27 0.062 57,500 +0 0.01% 3,565
2024-09-30 2024-09-26 0.062 57,500 +0 0.01% 3,565
2024-09-27 2024-09-25 0.062 57,500 +0 0.01% 3,565
2024-09-26 2024-09-24 0.055 57,500 +0 0.01% 3,162
2024-09-25 2024-09-23 0.055 57,500 +0 0.01% 3,162
2024-09-24 2024-09-20 0.055 57,500 +0 0.01% 3,162
2024-09-23 2024-09-19 0.057 57,500 +0 0.01% 3,278
2024-09-20 2024-09-17 0.057 57,500 +0 0.01% 3,278
2024-09-19 2024-09-16 0.057 57,500 +0 0.01% 3,278
2024-09-17 2024-09-13 0.057 57,500 +0 0.01% 3,278
2024-09-16 2024-09-12 0.059 57,500 +0 0.01% 3,392
2024-09-13 2024-09-11 0.060 57,500 +0 0.01% 3,450
2024-09-12 2024-09-10 0.060 57,500 +0 0.01% 3,450
2024-09-11 2024-09-09 0.060 57,500 +0 0.01% 3,450
2024-09-10 2024-09-05 0.060 57,500 +0 0.01% 3,450
2024-09-09 2024-09-04 0.061 57,500 +0 0.01% 3,508
2024-09-05 2024-09-03 0.061 57,500 +0 0.01% 3,508
2024-09-04 2024-09-02 0.061 57,500 +0 0.01% 3,508
2024-09-03 2024-08-30 0.061 57,500 +0 0.01% 3,508
2024-09-02 2024-08-29 0.058 57,500 +0 0.01% 3,335
2024-08-30 2024-08-28 0.058 57,500 +0 0.01% 3,335
2024-08-29 2024-08-27 0.058 57,500 +0 0.01% 3,335
2024-08-28 2024-08-26 0.058 57,500 +0 0.01% 3,335
2024-08-27 2024-08-23 0.053 57,500 +0 0.01% 3,048
2024-08-26 2024-08-22 0.053 57,500 +0 0.01% 3,048
2024-08-23 2024-08-21 0.055 57,500 +0 0.01% 3,162
2024-08-22 2024-08-20 0.055 57,500 +0 0.01% 3,162
2024-08-21 2024-08-19 0.055 57,500 +0 0.01% 3,162
2024-08-20 2024-08-16 0.055 57,500 +0 0.01% 3,162
2024-08-19 2024-08-15 0.053 57,500 +0 0.01% 3,048
2024-08-16 2024-08-14 0.053 57,500 +0 0.01% 3,048
2024-08-15 2024-08-13 0.053 57,500 +0 0.01% 3,048
2024-08-14 2024-08-12 0.055 57,500 +0 0.01% 3,162
2024-08-13 2024-08-09 0.055 57,500 +0 0.01% 3,162
2024-08-12 2024-08-08 0.058 57,500 +0 0.01% 3,335
2024-08-09 2024-08-07 0.054 57,500 +0 0.01% 3,105
2024-08-08 2024-08-06 0.058 57,500 +0 0.01% 3,335
2024-08-07 2024-08-05 0.058 57,500 +0 0.01% 3,335
2024-08-06 2024-08-02 0.059 57,500 +0 0.01% 3,392
2024-08-05 2024-08-01 0.059 57,500 +0 0.01% 3,392
2024-08-02 2024-07-31 0.059 57,500 +0 0.01% 3,392
2024-08-01 2024-07-30 0.060 57,500 +0 0.01% 3,450
2024-07-31 2024-07-29 0.060 57,500 +0 0.01% 3,450
2024-07-30 2024-07-26 0.060 57,500 +0 0.01% 3,450
2024-07-29 2024-07-25 0.061 57,500 +0 0.01% 3,508
2024-07-26 2024-07-24 0.062 57,500 +0 0.01% 3,565
2024-07-25 2024-07-23 0.063 57,500 +0 0.01% 3,622
2024-07-24 2024-07-22 0.060 57,500 +0 0.01% 3,450
2024-07-23 2024-07-19 0.070 57,500 +0 0.01% 4,025
2024-07-22 2024-07-18 0.070 57,500 +0 0.01% 4,025
2024-07-19 2024-07-17 0.070 57,500 +0 0.01% 4,025
2024-07-18 2024-07-16 0.072 57,500 +0 0.01% 4,140
2024-07-17 2024-07-15 0.072 57,500 +0 0.01% 4,140
2024-07-16 2024-07-12 0.072 57,500 +0 0.01% 4,140
2024-07-15 2024-07-11 0.073 57,500 +0 0.01% 4,198
2024-07-12 2024-07-10 0.067 57,500 +0 0.01% 3,853
2024-07-11 2024-07-09 0.064 57,500 +0 0.01% 3,680
2024-07-10 2024-07-08 0.058 57,500 +0 0.01% 3,335
2024-07-09 2024-07-05 0.058 57,500 +0 0.01% 3,335
2024-07-08 2024-07-04 0.062 57,500 +0 0.01% 3,565
2024-07-05 2024-07-03 0.062 57,500 +0 0.01% 3,565
2024-07-04 2024-07-02 0.065 57,500 +0 0.01% 3,738
2024-07-03 2024-06-28 0.072 57,500 +0 0.01% 4,140
2024-07-02 2024-06-27 0.072 57,500 +0 0.01% 4,140
2024-06-28 2024-06-26 0.058 57,500 +0 0.01% 3,335
2024-06-27 2024-06-25 0.065 57,500 +0 0.01% 3,738
2024-06-26 2024-06-24 0.063 57,500 +0 0.01% 3,622
2024-06-25 2024-06-21 0.063 57,500 +0 0.01% 3,622
2024-06-24 2024-06-20 0.066 57,500 +0 0.01% 3,795
2024-06-21 2024-06-19 0.053 57,500 +0 0.01% 3,048
2024-06-20 2024-06-18 0.053 57,500 +0 0.01% 3,048
2024-06-19 2024-06-17 0.050 57,500 +0 0.01% 2,875
2024-06-18 2024-06-14 0.050 57,500 +0 0.01% 2,875
2024-06-17 2024-06-13 0.053 57,500 +0 0.01% 3,048
2024-06-14 2024-06-12 0.052 57,500 +0 0.01% 2,990
2024-06-13 2024-06-11 0.055 57,500 +0 0.01% 3,162
2024-06-12 2024-06-07 0.056 57,500 +0 0.01% 3,220
2024-06-11 2024-06-06 0.056 57,500 +0 0.01% 3,220
2024-06-07 2024-06-05 0.058 57,500 +0 0.01% 3,335
2024-06-06 2024-06-04 0.053 57,500 +0 0.01% 3,048
2024-06-05 2024-06-03 0.055 57,500 +0 0.01% 3,162
2024-06-04 2024-05-31 0.055 57,500 +0 0.01% 3,162
2024-06-03 2024-05-30 0.057 57,500 +0 0.01% 3,278
2024-05-31 2024-05-29 0.057 57,500 +0 0.01% 3,278
2024-05-30 2024-05-28 0.057 57,500 +0 0.01% 3,278
2024-05-29 2024-05-27 0.053 57,500 +0 0.01% 3,048
2024-05-28 2024-05-24 0.062 57,500 +0 0.01% 3,565
2024-05-27 2024-05-23 0.062 57,500 +0 0.01% 3,565
2024-05-24 2024-05-22 0.062 57,500 +0 0.01% 3,565
2024-05-23 2024-05-21 0.061 57,500 +0 0.01% 3,508
2024-05-22 2024-05-20 0.061 57,500 +0 0.01% 3,508
2024-05-21 2024-05-17 0.064 57,500 +0 0.01% 3,680
2024-05-20 2024-05-16 0.064 57,500 +0 0.01% 3,680
2024-05-17 2024-05-14 0.055 57,500 +0 0.01% 3,162
2024-05-16 2024-05-13 0.055 57,500 +0 0.01% 3,162
2024-05-14 2024-05-10 0.055 57,500 +0 0.01% 3,162
2024-05-13 2024-05-09 0.055 57,500 +0 0.01% 3,162
2024-05-10 2024-05-08 0.063 57,500 +0 0.01% 3,622
2024-05-09 2024-05-07 0.063 57,500 +0 0.01% 3,622
2024-05-08 2024-05-06 0.063 57,500 +0 0.01% 3,622
2024-05-07 2024-05-03 0.066 57,500 +0 0.01% 3,795
2024-05-06 2024-05-02 0.066 57,500 +0 0.01% 3,795
2024-05-03 2024-04-30 0.067 57,500 +0 0.01% 3,853
2024-05-02 2024-04-29 0.074 57,500 +0 0.01% 4,255
2024-04-30 2024-04-26 0.074 57,500 +0 0.01% 4,255
2024-04-29 2024-04-25 0.080 57,500 +0 0.01% 4,600
2024-04-26 2024-04-24 0.082 57,500 +0 0.01% 4,715
2024-04-25 2024-04-23 0.085 57,500 +0 0.01% 4,888
2024-04-24 2024-04-22 0.085 57,500 +0 0.01% 4,888
2024-04-23 2024-04-19 0.085 57,500 +0 0.01% 4,888
2024-04-22 2024-04-18 0.086 57,500 +0 0.01% 4,945
2024-04-19 2024-04-17 0.086 57,500 +0 0.01% 4,945
2024-04-18 2024-04-16 0.080 57,500 +0 0.01% 4,600
2024-04-17 2024-04-15 0.076 57,500 +0 0.01% 4,370
2024-04-16 2024-04-12 0.074 57,500 +0 0.01% 4,255
2024-04-15 2024-04-11 0.082 57,500 +0 0.01% 4,715
2024-04-12 2024-04-10 0.069 57,500 +0 0.01% 3,968
2024-04-11 2024-04-09 0.077 57,500 +0 0.01% 4,428
2024-04-10 2024-04-08 0.077 57,500 +0 0.01% 4,428
2024-04-09 2024-04-05 0.077 57,500 +0 0.01% 4,428
2024-04-08 2024-04-03 0.069 57,500 +0 0.01% 3,968
2024-04-05 2024-04-02 0.069 57,500 +0 0.01% 3,968
2024-04-03 2024-03-28 0.069 57,500 +0 0.01% 3,968
2024-04-02 2024-03-27 0.069 57,500 +0 0.01% 3,968
2024-03-28 2024-03-26 0.069 57,500 +0 0.01% 3,968
2024-03-27 2024-03-25 0.069 57,500 +0 0.01% 3,968
2024-03-26 2024-03-22 0.069 57,500 +0 0.01% 3,968
2024-03-25 2024-03-21 0.069 57,500 +0 0.01% 3,968
2024-03-22 2024-03-20 0.074 57,500 +0 0.01% 4,255
2024-03-21 2024-03-19 0.074 57,500 +0 0.01% 4,255
2024-03-20 2024-03-18 0.075 57,500 +0 0.01% 4,312
2024-03-19 2024-03-15 0.073 57,500 +0 0.01% 4,198
2024-03-18 2024-03-14 0.062 57,500 +0 0.01% 3,565
2024-03-15 2024-03-13 0.062 57,500 +0 0.01% 3,565
2024-03-14 2024-03-12 0.057 57,500 +0 0.01% 3,278
2024-03-13 2024-03-11 0.057 57,500 +0 0.01% 3,278
2024-03-12 2024-03-08 0.057 57,500 +0 0.01% 3,278
2024-03-11 2024-03-07 0.057 57,500 +0 0.01% 3,278
2024-03-08 2024-03-06 0.057 57,500 +0 0.01% 3,278
2024-03-07 2024-03-05 0.057 57,500 +0 0.01% 3,278
2024-03-06 2024-03-04 0.057 57,500 +0 0.01% 3,278
2024-03-05 2024-03-01 0.056 57,500 +0 0.01% 3,220
2024-03-04 2024-02-29 0.056 57,500 +0 0.01% 3,220
2024-03-01 2024-02-28 0.060 57,500 +0 0.01% 3,450
2024-02-29 2024-02-27 0.060 57,500 +0 0.01% 3,450
2024-02-28 2024-02-26 0.060 57,500 +0 0.01% 3,450
2024-02-27 2024-02-23 0.060 57,500 +0 0.01% 3,450
2024-02-26 2024-02-22 0.063 57,500 +0 0.01% 3,622
2024-02-23 2024-02-21 0.065 57,500 +0 0.01% 3,738
2024-02-22 2024-02-20 0.065 57,500 +0 0.01% 3,738
2024-02-21 2024-02-19 0.065 57,500 +0 0.01% 3,738
2024-02-20 2024-02-16 0.065 57,500 +0 0.01% 3,738
2024-02-19 2024-02-15 0.065 57,500 +0 0.01% 3,738
2024-02-16 2024-02-14 0.065 57,500 +0 0.01% 3,738
2024-02-15 2024-02-09 0.065 57,500 +0 0.01% 3,738
2024-02-14 2024-02-07 0.065 57,500 +0 0.01% 3,738
2024-02-08 2024-02-06 0.065 57,500 +0 0.01% 3,738
2024-02-07 2024-02-05 0.065 57,500 +0 0.01% 3,738
2024-02-06 2024-02-02 0.065 57,500 +0 0.01% 3,738
2024-02-05 2024-02-01 0.065 57,500 +0 0.01% 3,738
2024-02-02 2024-01-31 0.065 57,500 +0 0.01% 3,738
2024-02-01 2024-01-30 0.066 57,500 +0 0.01% 3,795
2024-01-31 2024-01-29 0.061 57,500 +0 0.01% 3,508
2024-01-30 2024-01-26 0.061 57,500 +0 0.01% 3,508
2024-01-29 2024-01-25 0.061 57,500 +0 0.01% 3,508
2024-01-26 2024-01-24 0.061 57,500 +0 0.01% 3,508
2024-01-25 2024-01-23 0.061 57,500 +0 0.01% 3,508
2024-01-24 2024-01-22 0.061 57,500 +0 0.01% 3,508
2024-01-23 2024-01-19 0.061 57,500 +0 0.01% 3,508
2024-01-22 2024-01-18 0.061 57,500 +0 0.01% 3,508
2024-01-19 2024-01-17 0.061 57,500 +0 0.01% 3,508
2024-01-18 2024-01-16 0.061 57,500 +0 0.01% 3,508
2024-01-17 2024-01-15 0.061 57,500 +0 0.01% 3,508
2024-01-16 2024-01-12 0.063 57,500 +0 0.01% 3,622
2024-01-15 2024-01-11 0.067 57,500 +0 0.01% 3,853
2024-01-12 2024-01-10 0.075 57,500 +0 0.01% 4,312
2024-01-11 2024-01-09 0.075 57,500 +0 0.01% 4,312
2024-01-10 2024-01-08 0.075 57,500 +0 0.01% 4,312
2024-01-09 2024-01-05 0.075 57,500 +0 0.01% 4,312
2024-01-08 2024-01-04 0.076 57,500 +0 0.01% 4,370
2024-01-05 2024-01-03 0.069 57,500 +0 0.01% 3,968
2024-01-04 2024-01-02 0.069 57,500 +0 0.01% 3,968
2024-01-03 2023-12-29 0.069 57,500 +0 0.01% 3,968
2024-01-02 2023-12-28 0.068 57,500 +0 0.01% 3,910
2023-12-29 2023-12-27 0.073 57,500 +0 0.01% 4,198
2023-12-28 2023-12-22 0.073 57,500 +0 0.01% 4,198
2023-12-27 2023-12-21 0.077 57,500 +0 0.01% 4,428
2023-12-22 2023-12-20 0.077 57,500 +0 0.01% 4,428
2023-12-21 2023-12-19 0.078 57,500 +0 0.01% 4,485
2023-12-20 2023-12-18 0.090 57,500 +0 0.01% 5,175
2023-12-19 2023-12-15 0.089 57,500 +0 0.01% 5,118
2023-12-18 2023-12-14 0.080 57,500 +0 0.01% 4,600
2023-12-15 2023-12-13 0.083 57,500 +0 0.01% 4,772
2023-12-14 2023-12-12 0.080 57,500 +0 0.01% 4,600
2023-12-13 2023-12-11 0.080 57,500 +0 0.01% 4,600
2023-12-12 2023-12-08 0.082 57,500 +0 0.01% 4,715
2023-12-11 2023-12-07 0.082 57,500 +0 0.01% 4,715
2023-12-08 2023-12-06 0.082 57,500 +0 0.01% 4,715
2023-12-07 2023-12-05 0.082 57,500 +0 0.01% 4,715
2023-12-06 2023-12-04 0.087 57,500 +0 0.01% 5,002
2023-12-05 2023-12-01 0.083 57,500 +0 0.01% 4,772
2023-12-04 2023-11-30 0.083 57,500 +0 0.01% 4,772
2023-12-01 2023-11-29 0.083 57,500 +0 0.01% 4,772
2023-11-30 2023-11-28 0.092 57,500 +0 0.01% 5,290
2023-11-29 2023-11-27 0.092 57,500 +0 0.01% 5,290
2023-11-28 2023-11-24 0.110 57,500 +0 0.01% 6,325
2023-11-27 2023-11-23 0.102 57,500 +0 0.01% 5,865
2023-11-24 2023-11-22 0.085 57,500 +0 0.01% 4,888
2023-11-23 2023-11-21 0.085 57,500 +0 0.01% 4,888
2023-11-22 2023-11-20 0.082 57,500 +0 0.01% 4,715
2023-11-21 2023-11-17 0.088 57,500 +0 0.01% 5,060
2023-11-20 2023-11-16 0.088 57,500 +0 0.01% 5,060
2023-11-17 2023-11-15 0.081 57,500 +0 0.01% 4,658
2023-11-16 2023-11-14 0.081 57,500 +0 0.01% 4,658
2023-11-15 2023-11-13 0.085 57,500 +0 0.01% 4,888
2023-11-14 2023-11-10 0.085 57,500 +0 0.01% 4,888
2023-11-13 2023-11-09 0.089 57,500 +0 0.01% 5,118
2023-11-10 2023-11-08 0.091 57,500 +0 0.01% 5,232
2023-11-09 2023-11-07 0.090 57,500 +0 0.01% 5,175
2023-11-08 2023-11-06 0.095 57,500 +0 0.01% 5,462
2023-11-07 2023-11-03 0.087 57,500 +0 0.01% 5,002
2023-11-06 2023-11-02 0.088 57,500 +0 0.01% 5,060
2023-11-03 2023-11-01 0.088 57,500 +0 0.01% 5,060
2023-11-02 2023-10-31 0.090 57,500 +0 0.01% 5,175
2023-11-01 2023-10-30 0.087 57,500 +0 0.01% 5,002
2023-10-31 2023-10-27 0.087 57,500 +0 0.01% 5,002
2023-10-30 2023-10-26 0.087 57,500 +0 0.01% 5,002
2023-10-27 2023-10-25 0.087 57,500 +0 0.01% 5,002
2023-10-26 2023-10-24 0.087 57,500 +0 0.01% 5,002
2023-10-25 2023-10-20 0.090 57,500 +0 0.01% 5,175
2023-10-24 2023-10-19 0.090 57,500 +0 0.01% 5,175
2023-10-20 2023-10-18 0.090 57,500 +0 0.01% 5,175
2023-10-19 2023-10-17 0.089 57,500 +0 0.01% 5,118
2023-10-18 2023-10-16 0.094 57,500 +0 0.01% 5,405
2023-10-17 2023-10-13 0.094 57,500 +0 0.01% 5,405
2023-10-16 2023-10-12 0.094 57,500 +0 0.01% 5,405
2023-10-13 2023-10-11 0.091 57,500 +0 0.01% 5,232
2023-10-12 2023-10-10 0.096 57,500 +0 0.01% 5,520
2023-10-11 2023-10-09 0.101 57,500 +0 0.01% 5,808
2023-10-10 2023-10-06 0.101 57,500 +0 0.01% 5,808
2023-10-09 2023-10-05 0.108 57,500 +0 0.01% 6,210
2023-10-06 2023-10-04 0.108 57,500 +0 0.01% 6,210
2023-10-05 2023-10-03 0.108 57,500 +0 0.01% 6,210
2023-10-04 2023-09-29 0.108 57,500 +0 0.01% 6,210
2023-10-03 2023-09-28 0.107 57,500 +0 0.01% 6,152
2023-09-29 2023-09-27 0.107 57,500 +0 0.01% 6,152
2023-09-28 2023-09-26 0.107 57,500 +0 0.01% 6,152
2023-09-27 2023-09-25 0.107 57,500 +0 0.01% 6,152
2023-09-26 2023-09-22 0.101 57,500 +0 0.01% 5,808
2023-09-25 2023-09-21 0.115 57,500 +0 0.01% 6,612
2023-09-22 2023-09-20 0.115 57,500 +0 0.01% 6,612
2023-09-21 2023-09-19 0.115 57,500 +0 0.01% 6,612
2023-09-20 2023-09-18 0.115 57,500 +0 0.01% 6,612
2023-09-19 2023-09-15 0.115 57,500 +0 0.01% 6,612
2023-09-18 2023-09-14 0.108 57,500 +0 0.01% 6,210
2023-09-15 2023-09-13 0.103 57,500 +0 0.01% 5,922
2023-09-14 2023-09-12 0.106 57,500 +0 0.01% 6,095
2023-09-13 2023-09-11 0.106 57,500 +0 0.01% 6,095
2023-09-12 2023-09-07 0.107 57,500 +0 0.01% 6,152
2023-09-11 2023-09-06 0.111 57,500 +0 0.01% 6,382
2023-09-07 2023-09-05 0.093 57,500 +0 0.01% 5,348
2023-09-06 2023-09-04 0.103 57,500 +0 0.01% 5,922
2023-09-05 2023-08-31 0.103 57,500 +0 0.01% 5,922
2023-09-04 2023-08-30 0.100 57,500 +0 0.01% 5,750
2023-08-31 2023-08-29 0.119 57,500 +0 0.01% 6,842
2023-08-30 2023-08-28 0.120 57,500 +0 0.01% 6,900
2023-08-29 2023-08-25 0.114 57,500 +0 0.01% 6,555
2023-08-28 2023-08-24 0.103 57,500 +0 0.01% 5,922
2023-08-25 2023-08-23 0.101 57,500 +0 0.01% 5,808
2023-08-24 2023-08-22 0.100 57,500 +0 0.01% 5,750
2023-08-23 2023-08-21 0.122 57,500 +0 0.01% 7,015
2023-08-22 2023-08-18 0.125 57,500 +0 0.01% 7,188
2023-08-21 2023-08-17 0.125 57,500 +0 0.01% 7,188
2023-08-18 2023-08-16 0.113 57,500 +0 0.01% 6,498
2023-08-17 2023-08-15 0.125 57,500 +0 0.01% 7,188
2023-08-16 2023-08-14 0.125 57,500 +0 0.01% 7,188
2023-08-15 2023-08-11 0.125 57,500 +0 0.01% 7,188
2023-08-14 2023-08-10 0.125 57,500 +0 0.01% 7,188
2023-08-11 2023-08-09 0.118 57,500 +0 0.01% 6,785
2023-08-10 2023-08-08 0.139 57,500 +0 0.01% 7,993
2023-08-09 2023-08-07 0.088 57,500 +0 0.01% 5,060
2023-08-08 2023-08-04 0.100 57,500 +0 0.01% 5,750
2023-08-07 2023-08-03 0.128 57,500 +0 0.01% 7,360
2023-08-04 2023-08-02 0.130 57,500 +0 0.01% 7,475
2023-08-03 2023-08-01 0.179 57,500 +0 0.01% 10,292
2023-08-02 2023-07-31 0.177 57,500 +0 0.01% 10,178
2023-08-01 2023-07-28 0.177 57,500 +0 0.01% 10,178
2023-07-31 2023-07-27 0.177 57,500 +0 0.01% 10,178
2023-07-28 2023-07-26 0.172 57,500 +0 0.01% 9,890
2023-07-27 2023-07-25 0.171 57,500 +0 0.01% 9,832
2023-07-26 2023-07-24 0.188 57,500 +0 0.01% 10,810
2023-07-25 2023-07-21 0.185 57,500 +0 0.01% 10,638
2023-07-24 2023-07-20 0.202 57,500 +0 0.01% 11,615
2023-07-21 2023-07-19 0.195 57,500 +0 0.01% 11,212
2023-07-20 2023-07-18 0.200 57,500 +0 0.01% 11,500
2023-07-19 2023-07-14 0.200 57,500 +0 0.01% 11,500
2023-07-18 2023-07-13 0.200 57,500 +0 0.01% 11,500
2023-07-14 2023-07-12 0.200 57,500 +0 0.01% 11,500
2023-07-13 2023-07-11 0.200 57,500 +0 0.01% 11,500
2023-07-12 2023-07-10 0.210 57,500 +0 0.01% 12,075
2023-07-11 2023-07-07 0.210 57,500 +0 0.01% 12,075
2023-07-10 2023-07-06 0.210 57,500 +0 0.01% 12,075
2023-07-07 2023-07-05 0.230 57,500 +0 0.01% 13,225
2023-07-06 2023-07-04 0.244 57,500 +0 0.01% 14,030
2023-07-05 2023-07-03 0.270 57,500 +0 0.01% 15,525
2023-07-04 2023-06-30 0.285 57,500 +0 0.01% 16,388
2023-07-03 2023-06-29 0.285 57,500 +0 0.01% 16,388
2023-06-30 2023-06-28 0.285 57,500 +0 0.01% 16,388
2023-06-29 2023-06-27 0.310 57,500 +0 0.01% 17,825
2023-06-28 2023-06-26 0.320 57,500 +0 0.01% 18,400
2023-06-27 2023-06-23 0.320 57,500 +0 0.01% 18,400
2023-06-26 2023-06-21 0.320 57,500 +0 0.01% 18,400
2023-06-23 2023-06-20 0.305 57,500 +0 0.01% 17,538
2023-06-21 2023-06-19 0.300 57,500 +0 0.01% 17,250
2023-06-20 2023-06-16 0.285 57,500 +0 0.01% 16,388
2023-06-19 2023-06-15 0.275 57,500 +0 0.01% 15,813
2023-06-16 2023-06-14 0.300 57,500 +0 0.01% 17,250
2023-06-15 2023-06-13 0.300 57,500 +0 0.01% 17,250
2023-06-14 2023-06-12 0.300 57,500 +0 0.01% 17,250
2023-06-13 2023-06-09 0.295 57,500 +0 0.01% 16,962
2023-06-12 2023-06-08 0.300 57,500 +0 0.01% 17,250
2023-06-09 2023-06-07 0.315 57,500 +0 0.01% 18,112
2023-06-08 2023-06-06 0.325 57,500 +0 0.01% 18,688
2023-06-07 2023-06-05 0.375 57,500 +0 0.01% 21,562
2023-06-06 2023-06-02 0.425 57,500 +0 0.01% 24,438
2023-06-05 2023-06-01 0.270 57,500 +0 0.01% 15,525
2023-06-02 2023-05-31 0.175 57,500 +0 0.01% 10,062
2023-06-01 2023-05-30 0.175 57,500 +0 0.01% 10,062
2023-05-31 2023-05-29 0.175 57,500 +0 0.01% 10,062
2023-05-30 2023-05-25 0.190 57,500 +0 0.01% 10,925
2023-05-29 2023-05-24 0.190 57,500 +0 0.01% 10,925
2023-05-25 2023-05-23 0.190 57,500 +0 0.01% 10,925
2023-05-24 2023-05-22 0.226 57,500 +0 0.01% 12,995
2023-05-23 2023-05-19 0.265 57,500 +0 0.01% 15,238
2023-05-22 2023-05-18 0.270 57,500 +0 0.01% 15,525
2023-05-19 2023-05-17 0.280 57,500 +0 0.01% 16,100
2023-05-18 2023-05-16 0.355 57,500 +0 0.01% 20,412
2023-05-17 2023-05-15 0.390 57,500 +0 0.01% 22,425
2023-05-16 2023-05-12 0.390 57,500 +0 0.01% 22,425
2023-05-15 2023-05-11 0.390 57,500 +0 0.01% 22,425
2023-05-12 2023-05-10 0.395 57,500 +0 0.01% 22,712
2023-05-11 2023-05-09 0.395 57,500 +0 0.01% 22,712
2023-05-10 2023-05-08 0.395 57,500 +0 0.01% 22,712
2023-05-09 2023-05-05 0.395 57,500 +0 0.01% 22,712
2023-05-08 2023-05-04 0.395 57,500 +0 0.01% 22,712
2023-05-05 2023-05-03 0.395 57,500 +0 0.01% 22,712
2023-05-04 2023-05-02 0.395 57,500 +0 0.01% 22,712
2023-05-03 2023-04-28 0.395 57,500 +0 0.01% 22,712
2023-05-02 2023-04-27 0.395 57,500 +0 0.01% 22,712
2023-04-28 2023-04-26 0.395 57,500 +0 0.01% 22,712
2023-04-27 2023-04-25 0.395 57,500 +0 0.01% 22,712
2023-04-26 2023-04-24 0.395 57,500 +0 0.01% 22,712
2023-04-25 2023-04-21 0.395 57,500 +0 0.01% 22,712
2023-04-24 2023-04-20 0.395 57,500 +0 0.01% 22,712
2023-04-21 2023-04-19 0.395 57,500 +0 0.01% 22,712
2023-04-20 2023-04-18 0.395 57,500 +0 0.01% 22,712
2023-04-19 2023-04-17 0.395 57,500 +0 0.01% 22,712
2023-04-18 2023-04-14 0.395 57,500 +0 0.01% 22,712
2023-04-17 2023-04-13 0.395 57,500 +0 0.01% 22,712
2023-04-14 2023-04-12 0.395 57,500 +0 0.01% 22,712
2023-04-13 2023-04-11 0.395 57,500 +0 0.01% 22,712
2023-04-12 2023-04-06 0.395 57,500 +0 0.01% 22,712
2023-04-11 2023-04-04 0.395 57,500 +0 0.01% 22,712
2023-04-06 2023-04-03 0.395 57,500 +0 0.01% 22,712
2023-04-04 2023-03-31 0.400 57,500 +0 0.01% 23,000
2023-04-03 2023-03-30 0.400 57,500 +0 0.01% 23,000
2023-03-31 2023-03-29 0.400 57,500 +0 0.01% 23,000
2023-03-30 2023-03-28 0.400 57,500 +0 0.01% 23,000
2023-03-29 2023-03-27 0.400 57,500 +0 0.01% 23,000
2023-03-28 2023-03-24 0.400 57,500 +0 0.01% 23,000
2023-03-27 2023-03-23 0.400 57,500 +0 0.01% 23,000
2023-03-24 2023-03-22 0.400 57,500 +0 0.01% 23,000
2023-03-23 2023-03-21 0.400 57,500 +0 0.01% 23,000
2023-03-22 2023-03-20 0.400 57,500 +0 0.01% 23,000
2023-03-21 2023-03-17 0.400 57,500 +0 0.01% 23,000
2023-03-20 2023-03-16 0.480 57,500 +0 0.01% 27,600
2023-03-17 2023-03-15 0.480 57,500 +0 0.01% 27,600
2023-03-16 2023-03-14 0.480 57,500 +0 0.01% 27,600
2023-03-15 2023-03-13 0.495 57,500 +0 0.01% 28,462
2023-03-14 2023-03-10 0.495 57,500 +0 0.01% 28,462
2023-03-13 2023-03-09 0.500 57,500 +0 0.01% 28,750
2023-03-10 2023-03-08 0.500 57,500 +0 0.01% 28,750
2023-03-09 2023-03-07 0.500 57,500 +0 0.01% 28,750
2023-03-08 2023-03-06 0.550 57,500 +0 0.01% 31,625
2023-03-07 2023-03-03 0.410 57,500 +0 0.01% 23,575
2023-03-06 2023-03-02 0.410 57,500 +0 0.01% 23,575
2023-03-03 2023-03-01 0.445 57,500 +0 0.01% 25,588
2023-03-02 2023-02-28 0.450 57,500 +0 0.01% 25,875
2023-03-01 2023-02-27 0.450 57,500 +0 0.01% 25,875
2023-02-28 2023-02-24 0.450 57,500 +0 0.01% 25,875
2023-02-27 2023-02-23 0.460 57,500 +0 0.01% 26,450
2023-02-24 2023-02-22 0.460 57,500 +0 0.01% 26,450
2023-02-23 2023-02-21 0.460 57,500 +0 0.01% 26,450
2023-02-22 2023-02-20 0.465 57,500 +0 0.01% 26,738
2023-02-21 2023-02-17 0.465 57,500 +0 0.01% 26,738
2023-02-20 2023-02-16 0.465 57,500 +0 0.01% 26,738
2023-02-17 2023-02-15 0.480 57,500 +0 0.01% 27,600
2023-02-16 2023-02-14 0.490 57,500 +0 0.01% 28,175
2023-02-15 2023-02-13 0.500 57,500 +0 0.01% 28,750
2023-02-14 2023-02-10 0.500 57,500 +0 0.01% 28,750
2023-02-13 2023-02-09 0.485 57,500 +0 0.01% 27,888
2023-02-10 2023-02-08 0.510 57,500 +0 0.01% 29,325
2023-02-09 2023-02-07 0.570 57,500 +0 0.01% 32,775
2023-02-08 2023-02-06 0.580 57,500 +0 0.01% 33,350
2023-02-07 2023-02-03 0.580 57,500 +0 0.01% 33,350
2023-02-06 2023-02-02 0.580 57,500 +0 0.01% 33,350
2023-02-03 2023-02-01 0.580 57,500 +0 0.01% 33,350
2023-02-02 2023-01-31 0.580 57,500 +0 0.01% 33,350
2023-02-01 2023-01-30 0.580 57,500 +0 0.01% 33,350
2023-01-31 2023-01-27 0.580 57,500 +0 0.01% 33,350
2023-01-30 2023-01-26 0.580 57,500 +0 0.01% 33,350
2023-01-27 2023-01-20 0.590 57,500 +0 0.01% 33,925
2023-01-26 2023-01-19 0.530 57,500 +0 0.01% 30,475
2023-01-20 2023-01-18 0.500 57,500 +0 0.01% 28,750
2023-01-19 2023-01-17 0.500 57,500 +0 0.01% 28,750
2023-01-18 2023-01-16 0.560 57,500 +0 0.01% 32,200
2023-01-17 2023-01-13 0.560 57,500 +0 0.01% 32,200
2023-01-16 2023-01-12 0.590 57,500 +0 0.01% 33,925
2023-01-13 2023-01-11 0.590 57,500 +0 0.01% 33,925
2023-01-12 2023-01-10 0.590 57,500 +0 0.01% 33,925
2023-01-11 2023-01-09 0.620 57,500 +0 0.01% 35,650
2023-01-10 2023-01-06 0.590 57,500 +0 0.01% 33,925
2023-01-09 2023-01-05 0.590 57,500 +0 0.01% 33,925
2023-01-06 2023-01-04 0.610 57,500 +0 0.01% 35,075
2023-01-05 2023-01-03 0.660 57,500 +0 0.01% 37,950
2023-01-04 2022-12-30 0.660 57,500 +0 0.01% 37,950
2023-01-03 2022-12-29 0.640 57,500 +0 0.01% 36,800
2022-12-30 2022-12-28 0.590 57,500 +0 0.01% 33,925
2022-12-29 2022-12-23 0.650 57,500 +0 0.01% 37,375
2022-12-28 2022-12-22 0.640 57,500 +0 0.01% 36,800
2022-12-23 2022-12-21 0.650 57,500 +0 0.01% 37,375
2022-12-22 2022-12-20 0.650 57,500 +0 0.01% 37,375
2022-12-21 2022-12-19 0.650 57,500 +0 0.01% 37,375
2022-12-20 2022-12-16 0.690 57,500 +0 0.01% 39,675
2022-12-19 2022-12-15 0.690 57,500 +0 0.01% 39,675
2022-12-16 2022-12-14 0.620 57,500 +0 0.01% 35,650
2022-12-15 2022-12-13 0.650 57,500 +0 0.01% 37,375
2022-12-14 2022-12-12 0.690 57,500 +0 0.01% 39,675
2022-12-13 2022-12-09 0.680 57,500 +0 0.01% 39,100
2022-12-12 2022-12-08 0.680 57,500 +0 0.01% 39,100
2022-12-09 2022-12-07 0.680 57,500 +0 0.01% 39,100
2022-12-08 2022-12-06 0.680 57,500 +0 0.01% 39,100
2022-12-07 2022-12-05 0.680 57,500 +0 0.01% 39,100
2022-12-06 2022-12-02 0.660 57,500 +0 0.01% 37,950
2022-12-05 2022-12-01 0.660 57,500 +0 0.01% 37,950
2022-12-02 2022-11-30 0.660 57,500 +0 0.01% 37,950
2022-12-01 2022-11-29 0.660 57,500 +0 0.01% 37,950
2022-11-30 2022-11-28 0.660 57,500 +0 0.01% 37,950
2022-11-29 2022-11-25 0.660 57,500 +0 0.01% 37,950
2022-11-28 2022-11-24 0.660 57,500 +0 0.01% 37,950
2022-11-25 2022-11-23 0.660 57,500 +0 0.01% 37,950
2022-11-24 2022-11-22 0.690 57,500 +0 0.01% 39,675
2022-11-23 2022-11-21 0.700 57,500 +0 0.01% 40,250
2022-11-22 2022-11-18 0.700 57,500 +0 0.01% 40,250
2022-11-21 2022-11-17 0.660 57,500 +0 0.01% 37,950
2022-11-18 2022-11-16 0.660 57,500 +0 0.01% 37,950
2022-11-17 2022-11-15 0.660 57,500 +0 0.01% 37,950
2022-11-16 2022-11-14 0.660 57,500 +0 0.01% 37,950
2022-11-15 2022-11-11 0.680 57,500 +0 0.01% 39,100
2022-11-14 2022-11-10 0.680 57,500 +0 0.01% 39,100
2022-11-11 2022-11-09 0.660 57,500 +0 0.01% 37,950
2022-11-10 2022-11-08 0.680 57,500 +0 0.01% 39,100
2022-11-09 2022-11-07 0.680 57,500 +0 0.01% 39,100
2022-11-08 2022-11-04 0.680 57,500 +0 0.01% 39,100
2022-11-07 2022-11-03 0.680 57,500 +0 0.01% 39,100
2022-11-04 2022-11-02 0.680 57,500 +0 0.01% 39,100
2022-11-03 2022-11-01 0.680 57,500 +0 0.01% 39,100
2022-11-02 2022-10-31 0.680 57,500 +0 0.01% 39,100
2022-11-01 2022-10-28 0.680 57,500 +0 0.01% 39,100
2022-10-31 2022-10-27 0.680 57,500 +0 0.01% 39,100
2022-10-28 2022-10-26 0.700 57,500 +0 0.01% 40,250
2022-10-27 2022-10-25 0.650 57,500 +0 0.01% 37,375
2022-10-26 2022-10-24 0.650 57,500 +0 0.01% 37,375
2022-10-25 2022-10-21 0.730 57,500 +0 0.01% 41,975
2022-10-24 2022-10-20 0.700 57,500 +0 0.01% 40,250
2022-10-21 2022-10-19 0.700 57,500 +0 0.01% 40,250
2022-10-20 2022-10-18 0.650 57,500 +0 0.01% 37,375
2022-10-19 2022-10-17 0.730 57,500 +0 0.01% 41,975
2022-10-18 2022-10-14 0.680 57,500 +0 0.01% 39,100
2022-10-17 2022-10-13 0.680 57,500 +0 0.01% 39,100
2022-10-14 2022-10-12 0.670 57,500 +0 0.01% 38,525
2022-10-13 2022-10-11 0.640 57,500 +0 0.01% 36,800
2022-10-12 2022-10-10 0.600 57,500 +0 0.01% 34,500
2022-10-11 2022-10-07 0.600 57,500 +0 0.01% 34,500
2022-10-10 2022-10-06 0.590 57,500 +0 0.01% 33,925
2022-10-07 2022-10-05 0.590 57,500 +0 0.01% 33,925
2022-10-06 2022-10-03 0.500 57,500 +0 0.01% 28,750
2022-10-05 2022-09-30 0.520 57,500 +0 0.01% 29,900
2022-10-03 2022-09-29 0.510 57,500 +0 0.01% 29,325
2022-09-30 2022-09-28 0.490 57,500 +0 0.01% 28,175
2022-09-29 2022-09-27 0.520 57,500 +0 0.01% 29,900
2022-09-28 2022-09-26 0.500 57,500 +0 0.01% 28,750
2022-09-27 2022-09-23 0.485 57,500 +0 0.01% 27,888
2022-09-26 2022-09-22 0.440 57,500 +0 0.01% 25,300
2022-09-23 2022-09-21 0.465 57,500 +0 0.01% 26,738
2022-09-22 2022-09-20 0.520 57,500 +0 0.01% 29,900
2022-09-21 2022-09-19 0.550 57,500 +0 0.01% 31,625
2022-09-20 2022-09-16 0.570 57,500 +0 0.01% 32,775
2022-09-19 2022-09-15 0.570 57,500 +0 0.01% 32,775
2022-09-16 2022-09-14 0.570 57,500 +0 0.01% 32,775
2022-09-15 2022-09-13 0.570 57,500 +0 0.01% 32,775
2022-09-14 2022-09-09 0.640 57,500 +0 0.01% 36,800
2022-09-13 2022-09-08 0.650 57,500 +0 0.01% 37,375
2022-09-09 2022-09-07 0.660 57,500 +0 0.01% 37,950
2022-09-08 2022-09-06 0.670 57,500 +0 0.01% 38,525
2022-09-07 2022-09-05 0.670 57,500 +0 0.01% 38,525
2022-09-06 2022-09-02 0.590 57,500 +0 0.01% 33,925
2022-09-05 2022-09-01 0.640 57,500 +0 0.01% 36,800
2022-09-02 2022-08-31 0.680 57,500 +0 0.01% 39,100
2022-09-01 2022-08-30 0.700 57,500 +0 0.01% 40,250
2022-08-31 2022-08-29 0.680 57,500 +0 0.01% 39,100
2022-08-30 2022-08-26 0.680 57,500 +0 0.01% 39,100
2022-08-29 2022-08-25 0.660 57,500 +0 0.01% 37,950
2022-08-26 2022-08-24 0.660 57,500 +0 0.01% 37,950
2022-08-25 2022-08-23 0.680 57,500 +0 0.01% 39,100
2022-08-24 2022-08-22 0.690 57,500 +0 0.01% 39,675
2022-08-23 2022-08-19 0.630 57,500 +0 0.01% 36,225
2022-08-22 2022-08-18 0.630 57,500 +0 0.01% 36,225
2022-08-19 2022-08-17 0.680 57,500 +0 0.01% 39,100
2022-08-18 2022-08-16 0.650 57,500 +0 0.01% 37,375
2022-08-17 2022-08-15 0.700 57,500 +0 0.01% 40,250
2022-08-16 2022-08-12 0.670 57,500 +0 0.01% 38,525
2022-08-15 2022-08-11 0.640 57,500 +0 0.01% 36,800
2022-08-12 2022-08-10 0.610 57,500 +0 0.01% 35,075
2022-08-11 2022-08-09 0.650 57,500 +0 0.01% 37,375
2022-08-10 2022-08-08 0.690 57,500 +0 0.01% 39,675
2022-08-09 2022-08-05 0.710 57,500 +0 0.01% 40,825
2022-08-08 2022-08-04 0.700 57,500 +0 0.01% 40,250
2022-08-05 2022-08-03 0.700 57,500 +0 0.01% 40,250
2022-08-04 2022-08-02 0.700 57,500 +0 0.01% 40,250
2022-08-03 2022-08-01 0.700 57,500 +0 0.01% 40,250
2022-08-02 2022-07-29 0.700 57,500 +0 0.01% 40,250
2022-08-01 2022-07-28 0.470 57,500 +0 0.01% 27,025
2022-07-29 2022-07-27 0.265 57,500 +0 0.01% 15,238
2022-07-28 2022-07-26 0.265 57,500 +0 0.01% 15,238
2022-07-27 2022-07-25 0.265 57,500 +0 0.01% 15,238
2022-07-26 2022-07-22 0.230 57,500 +0 0.01% 13,225
2022-07-25 2022-07-21 0.230 57,500 +0 0.01% 13,225
2022-07-22 2022-07-20 0.216 57,500 +0 0.01% 12,420
2022-07-21 2022-07-19 0.209 57,500 +0 0.01% 12,018
2022-07-20 2022-07-18 0.190 57,500 +0 0.01% 10,925
2022-07-19 2022-07-15 0.240 57,500 +0 0.01% 13,800
2022-07-18 2022-07-14 0.130 57,500 +0 0.01% 7,475
2022-07-15 2022-07-13 0.085 57,500 +0 0.01% 4,888
2022-07-14 2022-07-12 0.083 57,500 +0 0.01% 4,772
2022-07-13 2022-07-11 0.077 57,500 +0 0.01% 4,428
2022-07-12 2022-07-08 0.077 57,500 +0 0.01% 4,428
2022-07-11 2022-07-07 0.077 57,500 +0 0.01% 4,428
2022-07-08 2022-07-06 0.080 57,500 +0 0.01% 4,600
2022-07-07 2022-07-05 0.080 57,500 +0 0.01% 4,600
2022-07-06 2022-07-04 0.078 57,500 +0 0.01% 4,485
2022-07-05 2022-06-30 0.080 57,500 +0 0.01% 4,600
2022-07-04 2022-06-29 0.080 57,500 +0 0.01% 4,600
2022-06-30 2022-06-28 0.080 57,500 +0 0.01% 4,600
2022-06-29 2022-06-27 0.080 57,500 +0 0.01% 4,600
2022-06-28 2022-06-24 0.080 57,500 +0 0.01% 4,600
2022-06-27 2022-06-23 0.080 57,500 +0 0.01% 4,600
2022-06-24 2022-06-22 0.080 57,500 +0 0.01% 4,600
2022-06-23 2022-06-21 0.080 57,500 +0 0.01% 4,600
2022-06-22 2022-06-20 0.080 57,500 +0 0.01% 4,600
2022-06-21 2022-06-17 0.080 57,500 +0 0.01% 4,600
2022-06-20 2022-06-16 0.080 57,500 +0 0.01% 4,600
2022-06-17 2022-06-15 0.080 57,500 +0 0.01% 4,600
2022-06-16 2022-06-14 0.080 57,500 +0 0.01% 4,600
2022-06-15 2022-06-13 0.080 57,500 +0 0.01% 4,600
2022-06-14 2022-06-10 0.080 57,500 +0 0.01% 4,600
2022-06-13 2022-06-09 0.080 57,500 +0 0.01% 4,600
2022-06-10 2022-06-08 0.080 57,500 +0 0.01% 4,600
2022-06-09 2022-06-07 0.080 57,500 +0 0.01% 4,600
2022-06-08 2022-06-06 0.080 57,500 +0 0.01% 4,600
2022-06-07 2022-06-02 0.080 57,500 +0 0.01% 4,600
2022-06-06 2022-06-01 0.080 57,500 +0 0.01% 4,600
2022-06-02 2022-05-31 0.080 57,500 +0 0.01% 4,600
2022-06-01 2022-05-30 0.080 57,500 +0 0.01% 4,600
2022-05-31 2022-05-27 0.080 57,500 +0 0.01% 4,600
2022-05-30 2022-05-26 0.080 57,500 +0 0.01% 4,600
2022-05-27 2022-05-25 0.080 57,500 +0 0.01% 4,600
2022-05-26 2022-05-24 0.080 57,500 +0 0.01% 4,600
2022-05-25 2022-05-23 0.080 57,500 +0 0.01% 4,600
2022-05-24 2022-05-20 0.080 57,500 +0 0.01% 4,600
2022-05-23 2022-05-19 0.080 57,500 +0 0.01% 4,600
2022-05-20 2022-05-18 0.080 57,500 +0 0.01% 4,600
2022-05-19 2022-05-17 0.088 57,500 +0 0.01% 5,060
2022-05-18 2022-05-16 0.088 57,500 +0 0.01% 5,060
2022-05-17 2022-05-13 0.088 57,500 +0 0.01% 5,060
2022-05-16 2022-05-12 0.088 57,500 +0 0.01% 5,060
2022-05-13 2022-05-11 0.088 57,500 +0 0.01% 5,060
2022-05-12 2022-05-10 0.088 57,500 +0 0.01% 5,060
2022-05-11 2022-05-06 0.088 57,500 +0 0.01% 5,060
2022-05-10 2022-05-05 0.088 57,500 +0 0.01% 5,060
2022-05-06 2022-05-04 0.087 57,500 +0 0.01% 5,002
2022-05-05 2022-05-03 0.108 57,500 +0 0.01% 6,210
2022-05-04 2022-04-29 0.108 57,500 +0 0.01% 6,210
2022-05-03 2022-04-28 0.117 57,500 +0 0.01% 6,728
2022-04-29 2022-04-27 0.117 57,500 +0 0.01% 6,728
2022-04-28 2022-04-26 0.117 57,500 +0 0.01% 6,728
2022-04-27 2022-04-25 0.117 57,500 +0 0.01% 6,728
2022-04-26 2022-04-22 0.117 57,500 +0 0.01% 6,728
2022-04-25 2022-04-21 0.117 57,500 +0 0.01% 6,728
2022-04-22 2022-04-20 0.117 57,500 +0 0.01% 6,728
2022-04-21 2022-04-19 0.117 57,500 +0 0.01% 6,728
2022-04-20 2022-04-14 0.117 57,500 +0 0.01% 6,728
2022-04-19 2022-04-13 0.117 57,500 +0 0.01% 6,728
2022-04-14 2022-04-12 0.123 57,500 +0 0.01% 7,072
2022-04-13 2022-04-11 0.133 57,500 +0 0.01% 7,648
2022-04-12 2022-04-08 0.133 57,500 +0 0.01% 7,648
2022-04-11 2022-04-07 0.133 57,500 +0 0.01% 7,648
2022-04-08 2022-04-06 0.133 57,500 +0 0.01% 7,648
2022-04-07 2022-04-04 0.133 57,500 +0 0.01% 7,648
2022-04-06 2022-04-01 0.133 57,500 +0 0.01% 7,648
2022-04-04 2022-03-31 0.133 57,500 +0 0.01% 7,648
2022-04-01 2022-03-30 0.133 57,500 +0 0.01% 7,648
2022-03-31 2022-03-29 0.146 57,500 +0 0.01% 8,395
2022-03-30 2022-03-28 0.146 57,500 +0 0.01% 8,395
2022-03-29 2022-03-25 0.146 57,500 +0 0.01% 8,395
2022-03-28 2022-03-24 0.146 57,500 +0 0.01% 8,395
2022-03-25 2022-03-23 0.146 57,500 +0 0.01% 8,395
2022-03-24 2022-03-22 0.146 57,500 +0 0.01% 8,395
2022-03-23 2022-03-21 0.146 57,500 +0 0.01% 8,395
2022-03-22 2022-03-18 0.146 57,500 +0 0.01% 8,395
2022-03-21 2022-03-17 0.146 57,500 +0 0.01% 8,395
2022-03-18 2022-03-16 0.146 57,500 +0 0.01% 8,395
2022-03-17 2022-03-15 0.146 57,500 +0 0.01% 8,395
2022-03-16 2022-03-14 0.146 57,500 +0 0.01% 8,395
2022-03-15 2022-03-11 0.146 57,500 +0 0.01% 8,395
2022-03-14 2022-03-10 0.146 57,500 +0 0.01% 8,395
2022-03-11 2022-03-09 0.146 57,500 +0 0.01% 8,395
2022-03-10 2022-03-08 0.146 57,500 +0 0.01% 8,395
2022-03-09 2022-03-07 0.146 57,500 +0 0.01% 8,395
2022-03-08 2022-03-04 0.146 57,500 +0 0.01% 8,395
2022-03-07 2022-03-03 0.147 57,500 +0 0.01% 8,452
2022-03-04 2022-03-02 0.148 57,500 +0 0.01% 8,510
2022-03-03 2022-03-01 0.148 57,500 +0 0.01% 8,510
2022-03-02 2022-02-28 0.181 57,500 +0 0.01% 10,408
2022-03-01 2022-02-25 0.181 57,500 +0 0.01% 10,408
2022-02-28 2022-02-24 0.181 57,500 +0 0.01% 10,408
2022-02-25 2022-02-23 0.181 57,500 +0 0.01% 10,408
2022-02-24 2022-02-22 0.181 57,500 +0 0.01% 10,408
2022-02-23 2022-02-21 0.181 57,500 +0 0.01% 10,408
2022-02-22 2022-02-18 0.181 57,500 +0 0.01% 10,408
2022-02-21 2022-02-17 0.181 57,500 +0 0.01% 10,408
2022-02-18 2022-02-16 0.181 57,500 +0 0.01% 10,408
2022-02-17 2022-02-15 0.181 57,500 +0 0.01% 10,408
2022-02-16 2022-02-14 0.181 57,500 +0 0.01% 10,408
2022-02-15 2022-02-11 0.181 57,500 +0 0.01% 10,408
2022-02-14 2022-02-10 0.181 57,500 +0 0.01% 10,408
2022-02-11 2022-02-09 0.181 57,500 +0 0.01% 10,408
2022-02-10 2022-02-08 0.181 57,500 +0 0.01% 10,408
2022-02-09 2022-02-07 0.181 57,500 +0 0.01% 10,408
2022-02-08 2022-02-04 0.181 57,500 +0 0.01% 10,408
2022-02-07 2022-01-31 0.181 57,500 +0 0.01% 10,408
2022-02-04 2022-01-27 0.181 57,500 +0 0.01% 10,408
2022-01-28 2022-01-26 0.181 57,500 +0 0.01% 10,408
2022-01-27 2022-01-25 0.181 57,500 +0 0.01% 10,408
2022-01-26 2022-01-24 0.181 57,500 +0 0.01% 10,408
2022-01-25 2022-01-21 0.187 57,500 +0 0.01% 10,752
2022-01-24 2022-01-20 0.187 57,500 +0 0.01% 10,752
2022-01-21 2022-01-19 0.187 57,500 +0 0.01% 10,752
2022-01-20 2022-01-18 0.187 57,500 +0 0.01% 10,752
2022-01-19 2022-01-17 0.187 57,500 +0 0.01% 10,752
2022-01-18 2022-01-14 0.200 57,500 +0 0.01% 11,500
2022-01-17 2022-01-13 0.200 57,500 +0 0.01% 11,500
2022-01-14 2022-01-12 0.200 57,500 +0 0.01% 11,500
2022-01-13 2022-01-11 0.200 57,500 +0 0.01% 11,500
2022-01-12 2022-01-10 0.200 57,500 +0 0.01% 11,500
2022-01-11 2022-01-07 0.200 57,500 +0 0.01% 11,500
2022-01-10 2022-01-06 0.200 57,500 +0 0.01% 11,500
2022-01-07 2022-01-05 0.200 57,500 +0 0.01% 11,500
2022-01-06 2022-01-04 0.200 57,500 +0 0.01% 11,500
2022-01-05 2022-01-03 0.200 57,500 +0 0.01% 11,500
2022-01-04 2021-12-31 0.200 57,500 +0 0.01% 11,500
2022-01-03 2021-12-29 0.200 57,500 +0 0.01% 11,500
2021-12-30 2021-12-28 0.240 57,500 +0 0.01% 13,800
2021-12-29 2021-12-24 0.240 57,500 +0 0.01% 13,800
2021-12-28 2021-12-22 0.240 57,500 +0 0.01% 13,800
2021-12-23 2021-12-21 0.240 57,500 +0 0.01% 13,800
2021-12-22 2021-12-20 0.240 57,500 +0 0.01% 13,800
2021-12-21 2021-12-17 0.240 57,500 +0 0.01% 13,800
2021-12-20 2021-12-16 0.240 57,500 +0 0.01% 13,800
2021-12-17 2021-12-15 0.240 57,500 +0 0.01% 13,800
2021-12-16 2021-12-14 0.230 57,500 +0 0.01% 13,225
2021-12-15 2021-12-13 0.230 57,500 +0 0.01% 13,225
2021-12-14 2021-12-10 0.240 57,500 +0 0.01% 13,800
2021-12-13 2021-12-09 0.240 57,500 +0 0.01% 13,800
2021-12-10 2021-12-08 0.240 57,500 +0 0.01% 13,800
2021-12-09 2021-12-07 0.243 57,500 +0 0.01% 13,972
2021-12-08 2021-12-06 0.243 57,500 +0 0.01% 13,972
2021-12-07 2021-12-03 0.243 57,500 +0 0.01% 13,972
2021-12-06 2021-12-02 0.243 57,500 +0 0.01% 13,972
2021-12-03 2021-12-01 0.243 57,500 +0 0.01% 13,972
2021-12-02 2021-11-30 0.243 57,500 +0 0.01% 13,972
2021-12-01 2021-11-29 0.243 57,500 +0 0.01% 13,972
2021-11-30 2021-11-26 0.243 57,500 +0 0.01% 13,972
2021-11-29 2021-11-25 0.243 57,500 +0 0.01% 13,972
2021-11-26 2021-11-24 0.243 57,500 +0 0.01% 13,972
2021-11-25 2021-11-23 0.243 57,500 +0 0.01% 13,972
2021-11-24 2021-11-22 0.243 57,500 +0 0.01% 13,972
2021-11-23 2021-11-19 0.246 57,500 +0 0.01% 14,145
2021-11-22 2021-11-18 0.246 57,500 +0 0.01% 14,145
2021-11-19 2021-11-17 0.246 57,500 +0 0.01% 14,145
2021-11-18 2021-11-16 0.275 57,500 +0 0.01% 15,813
2021-11-17 2021-11-15 0.275 57,500 +0 0.01% 15,813
2021-11-16 2021-11-12 0.275 57,500 +0 0.01% 15,813
2021-11-15 2021-11-11 0.275 57,500 +0 0.01% 15,813
2021-11-12 2021-11-10 0.275 57,500 +0 0.01% 15,813
2021-11-11 2021-11-09 0.275 57,500 +0 0.01% 15,813
2021-11-10 2021-11-08 0.275 57,500 +0 0.01% 15,813
2021-11-09 2021-11-05 0.275 57,500 +0 0.01% 15,813
2021-11-08 2021-11-04 0.275 57,500 +0 0.01% 15,813
2021-11-05 2021-11-03 0.275 57,500 +0 0.01% 15,813
2021-11-04 2021-11-02 0.275 57,500 +0 0.01% 15,813
2021-11-03 2021-11-01 0.275 57,500 +0 0.01% 15,813
2021-11-02 2021-10-29 0.275 57,500 +0 0.01% 15,813
2021-11-01 2021-10-28 0.275 57,500 +0 0.01% 15,813
2021-10-29 2021-10-27 0.280 57,500 +0 0.01% 16,100
2021-10-28 2021-10-26 0.280 57,500 +0 0.01% 16,100
2021-10-27 2021-10-25 0.280 57,500 +0 0.01% 16,100
2021-10-26 2021-10-22 0.280 57,500 +0 0.01% 16,100
2021-10-25 2021-10-21 0.280 57,500 +0 0.01% 16,100
2021-10-22 2021-10-20 0.280 57,500 +0 0.01% 16,100
2021-10-21 2021-10-19 0.280 57,500 +0 0.01% 16,100
2021-10-20 2021-10-18 0.280 57,500 +0 0.01% 16,100
2021-10-19 2021-10-15 0.280 57,500 +0 0.01% 16,100
2021-10-18 2021-10-12 0.280 57,500 +0 0.01% 16,100
2021-10-15 2021-10-11 0.280 57,500 +0 0.01% 16,100
2021-10-12 2021-10-08 0.280 57,500 +0 0.01% 16,100
2021-10-11 2021-10-07 0.280 57,500 +0 0.01% 16,100
2021-10-08 2021-10-06 0.280 57,500 +0 0.01% 16,100
2021-10-07 2021-10-05 0.280 57,500 +0 0.01% 16,100
2021-10-06 2021-10-04 0.280 57,500 +0 0.01% 16,100
2021-10-05 2021-09-30 0.280 57,500 +0 0.01% 16,100
2021-10-04 2021-09-29 0.285 57,500 +0 0.01% 16,388
2021-09-30 2021-09-28 0.290 57,500 +0 0.01% 16,675
2021-09-29 2021-09-27 0.250 57,500 +0 0.01% 14,375
2021-09-28 2021-09-24 0.360 57,500 +0 0.01% 20,700
2021-09-27 2021-09-23 0.360 57,500 +0 0.01% 20,700
2021-09-24 2021-09-21 0.370 57,500 +0 0.01% 21,275
2021-09-23 2021-09-20 0.370 57,500 +0 0.01% 21,275
2021-09-21 2021-09-17 0.370 57,500 +0 0.01% 21,275
2021-09-20 2021-09-16 0.370 57,500 +0 0.01% 21,275
2021-09-17 2021-09-15 0.380 57,500 +0 0.01% 21,850
2021-09-16 2021-09-14 0.380 57,500 +0 0.01% 21,850
2021-09-15 2021-09-13 0.380 57,500 +0 0.01% 21,850
2021-09-14 2021-09-10 0.380 57,500 +0 0.01% 21,850
2021-09-13 2021-09-09 0.380 57,500 +0 0.01% 21,850
2021-09-10 2021-09-08 0.380 57,500 +0 0.01% 21,850
2021-09-09 2021-09-07 0.385 57,500 +0 0.01% 22,138
2021-09-08 2021-09-06 0.410 57,500 +0 0.01% 23,575
2021-09-07 2021-09-03 0.410 57,500 +0 0.01% 23,575
2021-09-06 2021-09-02 0.425 57,500 +0 0.01% 24,438
2021-09-03 2021-09-01 0.430 57,500 +0 0.01% 24,725
2021-09-02 2021-08-31 0.430 57,500 +0 0.01% 24,725
2021-09-01 2021-08-30 0.430 57,500 +0 0.01% 24,725
2021-08-31 2021-08-27 0.410 57,500 +0 0.01% 23,575
2021-08-30 2021-08-26 0.405 57,500 +0 0.01% 23,288
2021-08-27 2021-08-25 0.410 57,500 +0 0.01% 23,575
2021-08-26 2021-08-24 0.390 57,500 +0 0.01% 22,425
2021-08-25 2021-08-23 0.370 57,500 +0 0.01% 21,275
2021-08-24 2021-08-20 0.370 57,500 +0 0.01% 21,275
2021-08-23 2021-08-19 0.380 57,500 +0 0.01% 21,850
2021-08-20 2021-08-18 0.380 57,500 +0 0.01% 21,850
2021-08-19 2021-08-17 0.375 57,500 +0 0.01% 21,562
2021-08-18 2021-08-16 0.375 57,500 +0 0.01% 21,562
2021-08-17 2021-08-13 0.370 57,500 +0 0.01% 21,275
2021-08-16 2021-08-12 0.370 57,500 +0 0.01% 21,275
2021-08-13 2021-08-11 0.355 57,500 +0 0.01% 20,412
2021-08-12 2021-08-10 0.370 57,500 +0 0.01% 21,275
2021-08-11 2021-08-09 0.390 57,500 +0 0.01% 22,425
2021-08-10 2021-08-06 0.390 57,500 +0 0.01% 22,425
2021-08-09 2021-08-05 0.390 57,500 +0 0.01% 22,425
2021-08-06 2021-08-04 0.410 57,500 +0 0.01% 23,575
2021-08-05 2021-08-03 0.410 57,500 +0 0.01% 23,575
2021-08-04 2021-08-02 0.375 57,500 +0 0.01% 21,562
2021-08-03 2021-07-30 0.380 57,500 +0 0.01% 21,850
2021-08-02 2021-07-29 0.380 57,500 +0 0.01% 21,850
2021-07-30 2021-07-28 0.380 57,500 +0 0.01% 21,850
2021-07-29 2021-07-27 0.380 57,500 +0 0.01% 21,850
2021-07-28 2021-07-26 0.400 57,500 +0 0.01% 23,000
2021-07-27 2021-07-23 0.395 57,500 +0 0.01% 22,712
2021-07-26 2021-07-22 0.340 57,500 +0 0.01% 19,550
2021-07-23 2021-07-21 0.340 57,500 +0 0.01% 19,550
2021-07-22 2021-07-20 0.340 57,500 +0 0.01% 19,550
2021-07-21 2021-07-19 0.340 57,500 +0 0.01% 19,550
2021-07-20 2021-07-16 0.340 57,500 +0 0.01% 19,550
2021-07-19 2021-07-15 0.350 57,500 +0 0.01% 20,125
2021-07-16 2021-07-14 0.350 57,500 +0 0.01% 20,125
2021-07-15 2021-07-13 0.360 57,500 +0 0.01% 20,700
2021-07-14 2021-07-12 0.360 57,500 +0 0.01% 20,700
2021-07-13 2021-07-09 0.360 57,500 +0 0.01% 20,700
2021-07-12 2021-07-08 0.360 57,500 +0 0.01% 20,700
2021-07-09 2021-07-07 0.380 57,500 +0 0.01% 21,850
2021-07-08 2021-07-06 0.380 57,500 +0 0.01% 21,850
2021-07-07 2021-07-05 0.380 57,500 +0 0.01% 21,850
2021-07-06 2021-07-02 0.385 57,500 +0 0.01% 22,138
2021-07-05 2021-06-30 0.390 57,500 +0 0.01% 22,425
2021-07-02 2021-06-29 0.410 57,500 +0 0.01% 23,575
2021-06-30 2021-06-28 0.400 57,500 +0 0.01% 23,000
2021-06-29 2021-06-25 0.375 57,500 +0 0.01% 21,562
2021-06-28 2021-06-24 0.370 57,500 +0 0.01% 21,275
2021-06-25 2021-06-23 0.340 57,500 +0 0.01% 19,550
2021-06-24 2021-06-22 0.350 57,500 +0 0.01% 20,125
2021-06-23 2021-06-21 0.355 57,500 +0 0.01% 20,412
2021-06-22 2021-06-18 0.350 57,500 +0 0.01% 20,125
2021-06-21 2021-06-17 0.365 57,500 +0 0.01% 20,988
2021-06-18 2021-06-16 0.375 57,500 +0 0.01% 21,562
2021-06-17 2021-06-15 0.360 57,500 +0 0.01% 20,700
2021-06-16 2021-06-11 0.370 57,500 +0 0.01% 21,275
2021-06-15 2021-06-10 0.360 57,500 +0 0.01% 20,700
2021-06-11 2021-06-09 0.370 57,500 +0 0.01% 21,275
2021-06-10 2021-06-08 0.420 57,500 +0 0.01% 24,150
2021-06-09 2021-06-07 0.405 57,500 +0 0.01% 23,288
2021-06-08 2021-06-04 0.365 57,500 +0 0.01% 20,988
2021-06-07 2021-06-03 0.330 57,500 +0 0.01% 18,975
2021-06-04 2021-06-02 0.310 57,500 +0 0.01% 17,825
2021-06-03 2021-06-01 0.280 57,500 +0 0.01% 16,100
2021-06-02 2021-05-31 0.265 57,500 +0 0.01% 15,238
2021-06-01 2021-05-28 0.230 57,500 +0 0.01% 13,225
2021-05-31 2021-05-27 0.215 57,500 +0 0.01% 12,362
2021-05-28 2021-05-26 0.215 57,500 +0 0.01% 12,362
2021-05-27 2021-05-25 0.210 57,500 +0 0.01% 12,075
2021-05-26 2021-05-24 0.201 57,500 +0 0.01% 11,558
2021-05-25 2021-05-21 0.210 57,500 +0 0.01% 12,075
2021-05-24 2021-05-20 0.190 57,500 +0 0.01% 10,925
2021-05-21 2021-05-18 0.200 57,500 +0 0.01% 11,500
2021-05-20 2021-05-17 0.160 57,500 +0 0.01% 9,200
2021-05-18 2021-05-14 0.157 57,500 +0 0.01% 9,028
2021-05-17 2021-05-13 0.153 57,500 +0 0.01% 8,798
2021-05-14 2021-05-12 0.153 57,500 +0 0.01% 8,798
2021-05-13 2021-05-11 0.146 57,500 +0 0.01% 8,395
2021-05-12 2021-05-10 0.150 57,500 +0 0.01% 8,625
2021-05-11 2021-05-07 0.150 57,500 +0 0.01% 8,625
2021-05-10 2021-05-06 0.155 57,500 +0 0.01% 8,912
2021-05-07 2021-05-05 0.155 57,500 +0 0.01% 8,912
2021-05-06 2021-05-04 0.150 57,500 +0 0.01% 8,625
2021-05-05 2021-05-03 0.146 57,500 +0 0.01% 8,395
2021-05-04 2021-04-30 0.146 57,500 +0 0.01% 8,395
2021-05-03 2021-04-29 0.146 57,500 +0 0.01% 8,395
2021-04-30 2021-04-28 0.146 57,500 +0 0.01% 8,395
2021-04-29 2021-04-27 0.148 57,500 +0 0.01% 8,510
2021-04-28 2021-04-26 0.143 57,500 +0 0.01% 8,222
2021-04-27 2021-04-23 0.145 57,500 +0 0.01% 8,338
2021-04-26 2021-04-22 0.145 57,500 +0 0.01% 8,338
2021-04-23 2021-04-21 0.147 57,500 +0 0.01% 8,452
2021-04-22 2021-04-20 0.144 57,500 +0 0.01% 8,280
2021-04-21 2021-04-19 0.147 57,500 +0 0.01% 8,452
2021-04-20 2021-04-16 0.147 57,500 +0 0.01% 8,452
2021-04-19 2021-04-15 0.157 57,500 +0 0.01% 9,028
2021-04-16 2021-04-14 0.168 57,500 +0 0.01% 9,660
2021-04-15 2021-04-13 0.160 57,500 +0 0.01% 9,200
2021-04-14 2021-04-12 0.154 57,500 +0 0.01% 8,855
2021-04-13 2021-04-09 0.155 57,500 +0 0.01% 8,912
2021-04-12 2021-04-08 0.136 57,500 +0 0.01% 7,820
2021-04-09 2021-04-07 0.136 57,500 +0 0.01% 7,820
2021-04-08 2021-04-01 0.136 57,500 +0 0.01% 7,820
2021-04-07 2021-03-31 0.136 57,500 +0 0.01% 7,820
2021-04-01 2021-03-30 0.136 57,500 +0 0.01% 7,820
2021-03-31 2021-03-29 0.144 57,500 +0 0.01% 8,280
2021-03-30 2021-03-26 0.146 57,500 +0 0.01% 8,395
2021-03-29 2021-03-25 0.146 57,500 +0 0.01% 8,395
2021-03-26 2021-03-24 0.142 57,500 +0 0.01% 8,165
2021-03-25 2021-03-23 0.143 57,500 +0 0.01% 8,222
2021-03-24 2021-03-22 0.160 57,500 +0 0.01% 9,200
2021-03-23 2021-03-19 0.144 57,500 +0 0.01% 8,280
2021-03-22 2021-03-18 0.158 57,500 +0 0.01% 9,085
2021-03-19 2021-03-17 0.147 57,500 +0 0.01% 8,452
2021-03-18 2021-03-16 0.161 57,500 +0 0.01% 9,258
2021-03-17 2021-03-15 0.134 57,500 +0 0.01% 7,705
2021-03-16 2021-03-12 0.134 57,500 +0 0.01% 7,705
2021-03-15 2021-03-11 0.134 57,500 +0 0.01% 7,705
2021-03-12 2021-03-10 0.133 57,500 +0 0.01% 7,648
2021-03-11 2021-03-09 0.133 57,500 +0 0.01% 7,648
2021-03-10 2021-03-08 0.134 57,500 +0 0.01% 7,705
2021-03-09 2021-03-05 0.137 57,500 +0 0.01% 7,878
2021-03-08 2021-03-04 0.136 57,500 +0 0.01% 7,820
2021-03-05 2021-03-03 0.136 57,500 +0 0.01% 7,820
2021-03-04 2021-03-02 0.138 57,500 +0 0.01% 7,935
2021-03-03 2021-03-01 0.138 57,500 +0 0.01% 7,935
2021-03-02 2021-02-26 0.137 57,500 +0 0.01% 7,878
2021-03-01 2021-02-25 0.148 57,500 +0 0.01% 8,510
2021-02-26 2021-02-24 0.149 57,500 +0 0.01% 8,568
2021-02-25 2021-02-23 0.150 57,500 +0 0.01% 8,625
2021-02-24 2021-02-22 0.142 57,500 +0 0.01% 8,165
2021-02-23 2021-02-19 0.146 57,500 +0 0.01% 8,395
2021-02-22 2021-02-18 0.133 57,500 +0 0.01% 7,648
2021-02-19 2021-02-17 0.137 57,500 +0 0.01% 7,878
2021-02-18 2021-02-16 0.141 57,500 +0 0.01% 8,107
2021-02-17 2021-02-11 0.160 57,500 +0 0.01% 9,200
2021-02-16 2021-02-09 0.160 57,500 +0 0.01% 9,200
2021-02-10 2021-02-08 0.160 57,500 +0 0.01% 9,200
2021-02-09 2021-02-05 0.168 57,500 +0 0.01% 9,660
2021-02-08 2021-02-04 0.143 57,500 +0 0.01% 8,222
2021-02-05 2021-02-03 0.138 57,500 +0 0.01% 7,935
2021-02-04 2021-02-02 0.150 57,500 +0 0.01% 8,625
2021-02-03 2021-02-01 0.145 57,500 +0 0.01% 8,338
2021-02-02 2021-01-29 0.147 57,500 +0 0.01% 8,452
2021-02-01 2021-01-28 0.147 57,500 +0 0.01% 8,452
2021-01-29 2021-01-27 0.147 57,500 +0 0.01% 8,452
2021-01-28 2021-01-26 0.149 57,500 +0 0.01% 8,568
2021-01-27 2021-01-25 0.149 57,500 +0 0.01% 8,568
2021-01-26 2021-01-22 0.150 57,500 +0 0.01% 8,625
2021-01-25 2021-01-21 0.150 57,500 +0 0.01% 8,625
2021-01-22 2021-01-20 0.160 57,500 +0 0.01% 9,200
2021-01-21 2021-01-19 0.169 57,500 +0 0.01% 9,718
2021-01-20 2021-01-18 0.133 57,500 +0 0.01% 7,648
2021-01-19 2021-01-15 0.140 57,500 +0 0.01% 8,050
2021-01-18 2021-01-14 0.140 57,500 +0 0.01% 8,050
2021-01-15 2021-01-13 0.140 57,500 +0 0.01% 8,050
2021-01-14 2021-01-12 0.143 57,500 +0 0.01% 8,222
2021-01-13 2021-01-11 0.143 57,500 +0 0.01% 8,222
2021-01-12 2021-01-08 0.143 57,500 +0 0.01% 8,222
2021-01-11 2021-01-07 0.143 57,500 +0 0.01% 8,222
2021-01-08 2021-01-06 0.143 57,500 +0 0.01% 8,222
2021-01-07 2021-01-05 0.143 57,500 +0 0.01% 8,222
2021-01-06 2021-01-04 0.165 57,500 +0 0.01% 9,488
2021-01-05 2020-12-31 0.166 57,500 +0 0.01% 9,545
2021-01-04 2020-12-29 0.170 57,500 +0 0.01% 9,775
2020-12-30 2020-12-28 0.170 57,500 +0 0.01% 9,775
2020-12-29 2020-12-24 0.163 57,500 +0 0.01% 9,372
2020-12-28 2020-12-22 0.162 57,500 +0 0.01% 9,315
2020-12-23 2020-12-21 0.162 57,500 +0 0.01% 9,315
2020-12-22 2020-12-18 0.136 57,500 +0 0.01% 7,820
2020-12-21 2020-12-17 0.150 57,500 +0 0.01% 8,625
2020-12-18 2020-12-16 0.163 57,500 +0 0.01% 9,372
2020-12-17 2020-12-15 0.106 57,500 +0 0.01% 6,095
2020-12-16 2020-12-14 0.106 57,500 +0 0.01% 6,095
2020-12-15 2020-12-11 0.106 57,500 +0 0.01% 6,095
2020-12-14 2020-12-10 0.106 57,500 +0 0.01% 6,095
2020-12-11 2020-12-09 0.106 57,500 +0 0.01% 6,095
2020-12-10 2020-12-08 0.106 57,500 +0 0.01% 6,095
2020-12-09 2020-12-07 0.106 57,500 +0 0.01% 6,095
2020-12-08 2020-12-04 0.106 57,500 +0 0.01% 6,095
2020-12-07 2020-12-03 0.106 57,500 +0 0.01% 6,095
2020-12-04 2020-12-02 0.105 57,500 +0 0.01% 6,038
2020-12-03 2020-12-01 0.110 57,500 +0 0.01% 6,325
2020-12-02 2020-11-30 0.110 57,500 +0 0.01% 6,325
2020-12-01 2020-11-27 0.110 57,500 +0 0.01% 6,325
2020-11-30 2020-11-26 0.110 57,500 +0 0.01% 6,325
2020-11-27 2020-11-25 0.110 57,500 +0 0.01% 6,325
2020-11-26 2020-11-24 0.110 57,500 +0 0.01% 6,325
2020-11-25 2020-11-23 0.110 57,500 +0 0.01% 6,325
2020-11-24 2020-11-20 0.101 57,500 +0 0.01% 5,808
2020-11-23 2020-11-19 0.110 57,500 +0 0.01% 6,325
2020-11-20 2020-11-18 0.110 57,500 +0 0.01% 6,325
2020-11-19 2020-11-17 0.110 57,500 +0 0.01% 6,325
2020-11-18 2020-11-16 0.110 57,500 +0 0.01% 6,325
2020-11-17 2020-11-13 0.110 57,500 +0 0.01% 6,325
2020-11-16 2020-11-12 0.104 57,500 +0 0.01% 5,980
2020-11-13 2020-11-11 0.100 57,500 +0 0.01% 5,750
2020-11-12 2020-11-10 0.100 57,500 +0 0.01% 5,750
2020-11-11 2020-11-09 0.100 57,500 +0 0.01% 5,750
2020-11-10 2020-11-06 0.096 57,500 +0 0.01% 5,520
2020-11-09 2020-11-05 0.095 57,500 +0 0.01% 5,462
2020-11-06 2020-11-04 0.100 57,500 +0 0.01% 5,750
2020-11-05 2020-11-03 0.100 57,500 +0 0.01% 5,750
2020-11-04 2020-11-02 0.105 57,500 +0 0.01% 6,038
2020-11-03 2020-10-30 0.105 57,500 +0 0.01% 6,038
2020-11-02 2020-10-29 0.118 57,500 +0 0.01% 6,785
2020-10-30 2020-10-28 0.118 57,500 +0 0.01% 6,785
2020-10-29 2020-10-27 0.118 57,500 +0 0.01% 6,785
2020-10-28 2020-10-23 0.117 57,500 +0 0.01% 6,728
2020-10-27 2020-10-22 0.117 57,500 +0 0.01% 6,728
2020-10-23 2020-10-21 0.119 57,500 +0 0.01% 6,842
2020-10-22 2020-10-20 0.119 57,500 +0 0.01% 6,842
2020-10-21 2020-10-19 0.119 57,500 +0 0.01% 6,842
2020-10-20 2020-10-16 0.119 57,500 +0 0.01% 6,842
2020-10-19 2020-10-15 0.118 57,500 +0 0.01% 6,785
2020-10-16 2020-10-14 0.138 57,500 +0 0.01% 7,935
2020-10-15 2020-10-12 0.138 57,500 +0 0.01% 7,935
2020-10-14 2020-10-09 0.139 57,500 +0 0.01% 7,993
2020-10-12 2020-10-08 0.130 57,500 +0 0.01% 7,475
2020-10-09 2020-10-07 0.130 57,500 +0 0.01% 7,475
2020-10-08 2020-10-06 0.130 57,500 +0 0.01% 7,475
2020-10-07 2020-10-05 0.130 57,500 +0 0.01% 7,475
2020-10-06 2020-09-30 0.130 57,500 +0 0.01% 7,475
2020-10-05 2020-09-29 0.130 57,500 +0 0.01% 7,475
2020-09-30 2020-09-28 0.130 57,500 +0 0.01% 7,475
2020-09-29 2020-09-25 0.130 57,500 +0 0.01% 7,475
2020-09-28 2020-09-24 0.118 57,500 +0 0.01% 6,785
2020-09-25 2020-09-23 0.118 57,500 +0 0.01% 6,785
2020-09-24 2020-09-22 0.118 57,500 +0 0.01% 6,785
2020-09-23 2020-09-21 0.118 57,500 +0 0.01% 6,785
2020-09-22 2020-09-18 0.126 57,500 +0 0.01% 7,245
2020-09-21 2020-09-17 0.130 57,500 +0 0.01% 7,475
2020-09-18 2020-09-16 0.120 57,500 +0 0.01% 6,900
2020-09-17 2020-09-15 0.125 57,500 +0 0.01% 7,188
2020-09-16 2020-09-14 0.126 57,500 +0 0.01% 7,245
2020-09-15 2020-09-11 0.139 57,500 +0 0.01% 7,993
2020-09-14 2020-09-10 0.128 57,500 +0 0.01% 7,360
2020-09-11 2020-09-09 0.128 57,500 +0 0.01% 7,360
2020-09-10 2020-09-08 0.145 57,500 +0 0.01% 8,338
2020-09-09 2020-09-07 0.150 57,500 +0 0.01% 8,625
2020-09-08 2020-09-04 0.150 57,500 +0 0.01% 8,625
2020-09-07 2020-09-03 0.150 57,500 +0 0.01% 8,625
2020-09-04 2020-09-02 0.150 57,500 +0 0.01% 8,625
2020-09-03 2020-09-01 0.150 57,500 +0 0.01% 8,625
2020-09-02 2020-08-31 0.135 57,500 +0 0.01% 7,763
2020-09-01 2020-08-28 0.190 57,500 +0 0.01% 10,925
2020-08-31 2020-08-27 0.200 57,500 +0 0.01% 11,500
2020-08-28 2020-08-26 0.140 57,500 +0 0.01% 8,050
2020-08-27 2020-08-25 0.140 57,500 +0 0.01% 8,050
2020-08-26 2020-08-24 0.140 57,500 +0 0.01% 8,050
2020-08-25 2020-08-21 0.140 57,500 +0 0.01% 8,050
2020-08-24 2020-08-20 0.140 57,500 +0 0.01% 8,050
2020-08-21 2020-08-19 0.148 57,500 +0 0.01% 8,510
2020-08-20 2020-08-18 0.150 57,500 +0 0.01% 8,625
2020-08-19 2020-08-17 0.158 57,500 +0 0.01% 9,085
2020-08-18 2020-08-14 0.160 57,500 +0 0.01% 9,200
2020-08-17 2020-08-13 0.160 57,500 +0 0.01% 9,200
2020-08-14 2020-08-12 0.136 57,500 +0 0.01% 7,820
2020-08-13 2020-08-11 0.140 57,500 +0 0.01% 8,050
2020-08-12 2020-08-10 0.157 57,500 +0 0.01% 9,028
2020-08-11 2020-08-07 0.157 57,500 +0 0.01% 9,028
2020-08-10 2020-08-06 0.158 57,500 +0 0.01% 9,085
2020-08-07 2020-08-05 0.139 57,500 +0 0.01% 7,993
2020-08-06 2020-08-04 0.139 57,500 +0 0.01% 7,993
2020-08-05 2020-08-03 0.139 57,500 +0 0.01% 7,993
2020-08-04 2020-07-31 0.139 57,500 +0 0.01% 7,993
2020-08-03 2020-07-30 0.139 57,500 +0 0.01% 7,993
2020-07-31 2020-07-29 0.139 57,500 +0 0.01% 7,993
2020-07-30 2020-07-28 0.139 57,500 +0 0.01% 7,993
2020-07-29 2020-07-27 0.139 57,500 +0 0.01% 7,993
2020-07-28 2020-07-24 0.160 57,500 +0 0.01% 9,200
2020-07-27 2020-07-23 0.186 57,500 +0 0.01% 10,695
2020-07-24 2020-07-22 0.128 57,500 +0 0.01% 7,360
2020-07-23 2020-07-21 0.128 57,500 +0 0.01% 7,360
2020-07-22 2020-07-20 0.128 57,500 +0 0.01% 7,360
2020-07-21 2020-07-17 0.128 57,500 +0 0.01% 7,360
2020-07-20 2020-07-16 0.128 57,500 +0 0.01% 7,360
2020-07-17 2020-07-15 0.128 57,500 +0 0.01% 7,360
2020-07-16 2020-07-14 0.168 57,500 +0 0.01% 9,660
2020-07-15 2020-07-13 0.178 57,500 +0 0.01% 10,235
2020-07-14 2020-07-10 0.103 57,500 +0 0.01% 5,922
2020-07-13 2020-07-09 0.102 57,500 +0 0.01% 5,865
2020-07-10 2020-07-08 0.112 57,500 +0 0.01% 6,440
2020-07-09 2020-07-07 0.104 57,500 +0 0.01% 5,980
2020-07-08 2020-07-06 0.104 57,500 +0 0.01% 5,980
2020-07-07 2020-07-03 0.101 57,500 +0 0.01% 5,808
2020-07-06 2020-07-02 0.095 57,500 +0 0.01% 5,462
2020-07-03 2020-06-30 0.095 57,500 +0 0.01% 5,462
2020-07-02 2020-06-29 0.102 57,500 +0 0.01% 5,865
2020-06-30 2020-06-26 0.093 57,500 +0 0.01% 5,348
2020-06-29 2020-06-24 0.104 57,500 +0 0.01% 5,980
2020-06-26 2020-06-23 0.100 57,500 +0 0.01% 5,750
2020-06-24 2020-06-22 0.105 57,500 +0 0.01% 6,038
2020-06-23 2020-06-19 0.102 57,500 +0 0.01% 5,865
2020-06-22 2020-06-18 0.103 57,500 +0 0.01% 5,922
2020-06-19 2020-06-17 0.110 57,500 +0 0.01% 6,325
2020-06-18 2020-06-16 0.102 57,500 +0 0.01% 5,865
2020-06-17 2020-06-15 0.093 57,500 +0 0.01% 5,348
2020-06-16 2020-06-12 0.100 57,500 +0 0.01% 5,750
2020-06-15 2020-06-11 0.101 57,500 +0 0.01% 5,808
2020-06-12 2020-06-10 0.101 57,500 +0 0.01% 5,808
2020-06-11 2020-06-09 0.101 57,500 +0 0.01% 5,808
2020-06-10 2020-06-08 0.094 57,500 +0 0.01% 5,405
2020-06-09 2020-06-05 0.100 57,500 +0 0.01% 5,750
2020-06-08 2020-06-04 0.100 57,500 +0 0.01% 5,750
2020-06-05 2020-06-03 0.102 57,500 +0 0.01% 5,865
2020-06-04 2020-06-02 0.110 57,500 +0 0.01% 6,325
2020-06-03 2020-06-01 0.110 57,500 +0 0.01% 6,325
2020-06-02 2020-05-29 0.110 57,500 +0 0.01% 6,325
2020-06-01 2020-05-28 0.110 57,500 +0 0.01% 6,325
2020-05-29 2020-05-27 0.112 57,500 +0 0.01% 6,440
2020-05-28 2020-05-26 0.116 57,500 +0 0.01% 6,670
2020-05-27 2020-05-25 0.116 57,500 +0 0.01% 6,670
2020-05-26 2020-05-22 0.120 57,500 +0 0.01% 6,900
2020-05-25 2020-05-21 0.115 57,500 +0 0.01% 6,612
2020-05-22 2020-05-20 0.125 57,500 +0 0.01% 7,188
2020-05-21 2020-05-19 0.127 57,500 +0 0.01% 7,302
2020-05-20 2020-05-18 0.140 57,500 +0 0.01% 8,050
2020-05-19 2020-05-15 0.130 57,500 +0 0.01% 7,475
2020-05-18 2020-05-14 0.149 57,500 +0 0.01% 8,568
2020-05-15 2020-05-13 0.119 57,500 +0 0.01% 6,842
2020-05-14 2020-05-12 0.130 57,500 +0 0.01% 7,475
2020-05-13 2020-05-11 0.123 57,500 +0 0.01% 7,072
2020-05-12 2020-05-08 0.125 57,500 +0 0.01% 7,188
2020-05-11 2020-05-07 0.139 57,500 +0 0.01% 7,993
2020-05-08 2020-05-06 0.145 57,500 +0 0.01% 8,338
2020-05-07 2020-05-05 0.140 57,500 +0 0.01% 8,050
2020-05-06 2020-05-04 0.140 57,500 +0 0.01% 8,050
2020-05-05 2020-04-29 0.140 57,500 +0 0.01% 8,050
2020-05-04 2020-04-28 0.138 57,500 +0 0.01% 7,935
2020-04-29 2020-04-27 0.138 57,500 +0 0.01% 7,935
2020-04-28 2020-04-24 0.138 57,500 +0 0.01% 7,935
2020-04-27 2020-04-23 0.122 57,500 +0 0.01% 7,015
2020-04-24 2020-04-22 0.122 57,500 +0 0.01% 7,015
2020-04-23 2020-04-21 0.121 57,500 +0 0.01% 6,958
2020-04-22 2020-04-20 0.115 57,500 +0 0.01% 6,612
2020-04-21 2020-04-17 0.115 57,500 +0 0.01% 6,612
2020-04-20 2020-04-16 0.119 57,500 +0 0.01% 6,842
2020-04-17 2020-04-15 0.119 57,500 +0 0.01% 6,842
2020-04-16 2020-04-14 0.119 57,500 +0 0.01% 6,842
2020-04-15 2020-04-09 0.119 57,500 +0 0.01% 6,842
2020-04-14 2020-04-08 0.119 57,500 +0 0.01% 6,842
2020-04-09 2020-04-07 0.119 57,500 +0 0.01% 6,842
2020-04-08 2020-04-06 0.119 57,500 +0 0.01% 6,842
2020-04-07 2020-04-03 0.102 57,500 +0 0.01% 5,865
2020-04-06 2020-04-02 0.111 57,500 +0 0.01% 6,382
2020-04-03 2020-04-01 0.119 57,500 +0 0.01% 6,842
2020-04-02 2020-03-31 0.120 57,500 +0 0.01% 6,900
2020-04-01 2020-03-30 0.122 57,500 +0 0.01% 7,015
2020-03-31 2020-03-27 0.116 57,500 +0 0.01% 6,670
2020-03-30 2020-03-26 0.116 57,500 +0 0.01% 6,670
2020-03-27 2020-03-25 0.116 57,500 +0 0.01% 6,670
2020-03-26 2020-03-24 0.115 57,500 +0 0.01% 6,612
2020-03-25 2020-03-23 0.114 57,500 +0 0.01% 6,555
2020-03-24 2020-03-20 0.113 57,500 +0 0.01% 6,498
2020-03-23 2020-03-19 0.112 57,500 +0 0.01% 6,440
2020-03-20 2020-03-18 0.107 57,500 +0 0.01% 6,152
2020-03-19 2020-03-17 0.118 57,500 +0 0.01% 6,785
2020-03-18 2020-03-16 0.118 57,500 +0 0.01% 6,785
2020-03-17 2020-03-13 0.105 57,500 +0 0.01% 6,038
2020-03-16 2020-03-12 0.105 57,500 +0 0.01% 6,038
2020-03-13 2020-03-11 0.119 57,500 +0 0.01% 6,842
2020-03-12 2020-03-10 0.119 57,500 +0 0.01% 6,842
2020-03-11 2020-03-09 0.120 57,500 +0 0.01% 6,900
2020-03-10 2020-03-06 0.120 57,500 +0 0.01% 6,900
2020-03-09 2020-03-05 0.120 57,500 +0 0.01% 6,900
2020-03-06 2020-03-04 0.120 57,500 +0 0.01% 6,900
2020-03-05 2020-03-03 0.120 57,500 +0 0.01% 6,900
2020-03-04 2020-03-02 0.120 57,500 +0 0.01% 6,900
2020-03-03 2020-02-28 0.126 57,500 +0 0.01% 7,245
2020-03-02 2020-02-27 0.125 57,500 +0 0.01% 7,188
2020-02-28 2020-02-26 0.137 57,500 +0 0.01% 7,878
2020-02-27 2020-02-25 0.122 57,500 +0 0.01% 7,015
2020-02-26 2020-02-24 0.120 57,500 +0 0.01% 6,900
2020-02-25 2020-02-21 0.119 57,500 +0 0.01% 6,842
2020-02-24 2020-02-20 0.138 57,500 +0 0.01% 7,935
2020-02-21 2020-02-19 0.135 57,500 +0 0.01% 7,763
2020-02-20 2020-02-18 0.139 57,500 +0 0.01% 7,993
2020-02-19 2020-02-17 0.139 57,500 +0 0.01% 7,993
2020-02-18 2020-02-14 0.139 57,500 +0 0.01% 7,993
2020-02-17 2020-02-13 0.142 57,500 +0 0.01% 8,165
2020-02-14 2020-02-12 0.139 57,500 +0 0.01% 7,993
2020-02-13 2020-02-11 0.124 57,500 +0 0.01% 7,130
2020-02-12 2020-02-10 0.132 57,500 +0 0.01% 7,590
2020-02-11 2020-02-07 0.132 57,500 +0 0.01% 7,590
2020-02-10 2020-02-06 0.132 57,500 +0 0.01% 7,590
2020-02-07 2020-02-05 0.132 57,500 +0 0.01% 7,590
2020-02-06 2020-02-04 0.132 57,500 +0 0.01% 7,590
2020-02-05 2020-02-03 0.132 57,500 +0 0.01% 7,590
2020-02-04 2020-01-31 0.129 57,500 +0 0.01% 7,418
2020-02-03 2020-01-30 0.137 57,500 +0 0.01% 7,878
2020-01-31 2020-01-29 0.137 57,500 +0 0.01% 7,878
2020-01-30 2020-01-24 0.137 57,500 +0 0.01% 7,878
2020-01-29 2020-01-22 0.146 57,500 +0 0.01% 8,395
2020-01-23 2020-01-21 0.161 57,500 +0 0.01% 9,258
2020-01-22 2020-01-20 0.160 57,500 +0 0.01% 9,200
2020-01-21 2020-01-17 0.158 57,500 +0 0.01% 9,085
2020-01-20 2020-01-16 0.152 57,500 +0 0.01% 8,740
2020-01-17 2020-01-15 0.152 57,500 +0 0.01% 8,740
2020-01-16 2020-01-14 0.159 57,500 +0 0.01% 9,142
2020-01-15 2020-01-13 0.154 57,500 +0 0.01% 8,855
2020-01-14 2020-01-10 0.148 57,500 +0 0.01% 8,510
2020-01-13 2020-01-09 0.147 57,500 +0 0.01% 8,452
2020-01-10 2020-01-08 0.147 57,500 +0 0.01% 8,452
2020-01-09 2020-01-07 0.143 57,500 +0 0.01% 8,222
2020-01-08 2020-01-06 0.148 57,500 +0 0.01% 8,510
2020-01-07 2020-01-03 0.143 57,500 +0 0.01% 8,222
2020-01-06 2020-01-02 0.180 57,500 +0 0.01% 10,350
2020-01-03 2019-12-31 0.180 57,500 +0 0.01% 10,350
2020-01-02 2019-12-27 0.187 57,500 +0 0.01% 10,752
2019-12-30 2019-12-24 0.190 57,500 +0 0.01% 10,925
2019-12-27 2019-12-20 0.190 57,500 +0 0.01% 10,925
2019-12-23 2019-12-19 0.191 57,500 +0 0.01% 10,982
2019-12-20 2019-12-18 0.190 57,500 +0 0.01% 10,925
2019-12-19 2019-12-17 0.190 57,500 +0 0.01% 10,925
2019-12-18 2019-12-16 0.193 57,500 +0 0.01% 11,098
2019-12-17 2019-12-13 0.194 57,500 +0 0.01% 11,155
2019-12-16 2019-12-12 0.194 57,500 +0 0.01% 11,155
2019-12-13 2019-12-11 0.200 57,500 +0 0.01% 11,500
2019-12-12 2019-12-10 0.200 57,500 +0 0.01% 11,500
2019-12-11 2019-12-09 0.180 57,500 +0 0.01% 10,350
2019-12-10 2019-12-06 0.190 57,500 +0 0.01% 10,925
2019-12-09 2019-12-05 0.200 57,500 +0 0.01% 11,500
2019-12-06 2019-12-04 0.200 57,500 +0 0.01% 11,500
2019-12-05 2019-12-03 0.185 57,500 +0 0.01% 10,638
2019-12-04 2019-12-02 0.185 57,500 +0 0.01% 10,638
2019-12-03 2019-11-29 0.185 57,500 +0 0.01% 10,638
2019-12-02 2019-11-28 0.186 57,500 +0 0.01% 10,695
2019-11-29 2019-11-27 0.175 57,500 +0 0.01% 10,062
2019-11-28 2019-11-26 0.170 57,500 +0 0.01% 9,775
2019-11-27 2019-11-25 0.170 57,500 +0 0.01% 9,775
2019-11-26 2019-11-22 0.170 57,500 +0 0.01% 9,775
2019-11-25 2019-11-21 0.175 57,500 +0 0.01% 10,062
2019-11-22 2019-11-20 0.175 57,500 +0 0.01% 10,062
2019-11-21 2019-11-19 0.175 57,500 +0 0.01% 10,062
2019-11-20 2019-11-18 0.175 57,500 +0 0.01% 10,062
2019-11-19 2019-11-15 0.175 57,500 +0 0.01% 10,062
2019-11-18 2019-11-14 0.175 57,500 +0 0.01% 10,062
2019-11-15 2019-11-13 0.176 57,500 +0 0.01% 10,120
2019-11-14 2019-11-12 0.177 57,500 +0 0.01% 10,178
2019-11-13 2019-11-11 0.178 57,500 +0 0.01% 10,235
2019-11-12 2019-11-08 0.187 57,500 +0 0.01% 10,752
2019-11-11 2019-11-07 0.171 57,500 +0 0.01% 9,832
2019-11-08 2019-11-06 0.171 57,500 +0 0.01% 9,832
2019-11-07 2019-11-05 0.171 57,500 +0 0.01% 9,832
2019-11-06 2019-11-04 0.171 57,500 +0 0.01% 9,832
2019-11-05 2019-11-01 0.170 57,500 +0 0.01% 9,775
2019-11-04 2019-10-31 0.168 57,500 +0 0.01% 9,660
2019-11-01 2019-10-30 0.168 57,500 +0 0.01% 9,660
2019-10-31 2019-10-29 0.168 57,500 +0 0.01% 9,660
2019-10-30 2019-10-28 0.168 57,500 +0 0.01% 9,660
2019-10-29 2019-10-25 0.168 57,500 +0 0.01% 9,660
2019-10-28 2019-10-24 0.170 57,500 +0 0.01% 9,775
2019-10-25 2019-10-23 0.173 57,500 +0 0.01% 9,948
2019-10-24 2019-10-22 0.164 57,500 +0 0.01% 9,430
2019-10-23 2019-10-21 0.145 57,500 +0 0.01% 8,338
2019-10-22 2019-10-18 0.140 57,500 +0 0.01% 8,050
2019-10-21 2019-10-17 0.139 57,500 +0 0.01% 7,993
2019-10-18 2019-10-16 0.160 57,500 +0 0.01% 9,200
2019-10-17 2019-10-15 0.160 57,500 +0 0.01% 9,200
2019-10-16 2019-10-14 0.165 57,500 +0 0.01% 9,488
2019-10-15 2019-10-11 0.164 57,500 +0 0.01% 9,430
2019-10-14 2019-10-10 0.164 57,500 +0 0.01% 9,430
2019-10-11 2019-10-09 0.162 57,500 +0 0.01% 9,315
2019-10-10 2019-10-08 0.195 57,500 +0 0.01% 11,212
2019-10-09 2019-10-04 0.175 57,500 +0 0.01% 10,062
2019-10-08 2019-10-03 0.182 57,500 +0 0.01% 10,465
2019-10-04 2019-10-02 0.205 57,500 +0 0.01% 11,788
2019-10-03 2019-09-30 0.205 57,500 +0 0.01% 11,788
2019-10-02 2019-09-27 0.230 57,500 +0 0.01% 13,225
2019-09-30 2019-09-26 0.230 57,500 +0 0.01% 13,225
2019-09-27 2019-09-25 0.242 57,500 +0 0.01% 13,915
2019-09-26 2019-09-24 0.237 57,500 +0 0.01% 13,628
2019-09-25 2019-09-23 0.230 57,500 +0 0.01% 13,225
2019-09-24 2019-09-20 0.250 57,500 +0 0.01% 14,375
2019-09-23 2019-09-19 0.250 57,500 +0 0.01% 14,375
2019-09-20 2019-09-18 0.255 57,500 +0 0.01% 14,662
2019-09-19 2019-09-17 0.250 57,500 +0 0.01% 14,375
2019-09-18 2019-09-16 0.245 57,500 +0 0.01% 14,088
2019-09-17 2019-09-13 0.245 57,500 +0 0.01% 14,088
2019-09-16 2019-09-12 0.250 57,500 +0 0.01% 14,375
2019-09-13 2019-09-11 0.250 57,500 +0 0.01% 14,375
2019-09-12 2019-09-10 0.250 57,500 +0 0.01% 14,375
2019-09-11 2019-09-09 0.250 57,500 +0 0.01% 14,375
2019-09-10 2019-09-06 0.250 57,500 +0 0.01% 14,375
2019-09-09 2019-09-05 0.241 57,500 +0 0.01% 13,858
2019-09-06 2019-09-04 0.241 57,500 +0 0.01% 13,858
2019-09-05 2019-09-03 0.241 57,500 +0 0.01% 13,858
2019-09-04 2019-09-02 0.240 57,500 +0 0.01% 13,800
2019-09-03 2019-08-30 0.270 57,500 +0 0.01% 15,525
2019-09-02 2019-08-29 0.265 57,500 +0 0.01% 15,238
2019-08-30 2019-08-28 0.275 57,500 +0 0.01% 15,813
2019-08-29 2019-08-27 0.290 57,500 +0 0.01% 16,675
2019-08-28 2019-08-26 0.280 57,500 +0 0.01% 16,100
2019-08-27 2019-08-23 0.305 57,500 +0 0.01% 17,538
2019-08-26 2019-08-22 0.305 57,500 +0 0.01% 17,538
2019-08-23 2019-08-21 0.305 57,500 +0 0.01% 17,538
2019-08-22 2019-08-20 0.305 57,500 +0 0.01% 17,538
2019-08-21 2019-08-19 0.305 57,500 +0 0.01% 17,538
2019-08-20 2019-08-16 0.305 57,500 +0 0.01% 17,538
2019-08-19 2019-08-15 0.305 57,500 +0 0.01% 17,538
2019-08-16 2019-08-14 0.295 57,500 +0 0.01% 16,962
2019-08-15 2019-08-13 0.295 57,500 +0 0.01% 16,962
2019-08-14 2019-08-12 0.295 57,500 +0 0.01% 16,962
2019-08-13 2019-08-09 0.280 57,500 +0 0.01% 16,100
2019-08-12 2019-08-08 0.335 57,500 +0 0.01% 19,262
2019-08-09 2019-08-07 0.315 57,500 +0 0.01% 18,112
2019-08-08 2019-08-06 0.340 57,500 +0 0.01% 19,550
2019-08-07 2019-08-05 0.355 57,500 +0 0.01% 20,412
2019-08-06 2019-08-02 0.320 57,500 +0 0.01% 18,400
2019-08-05 2019-08-01 0.350 57,500 +0 0.01% 20,125
2019-08-02 2019-07-31 0.350 57,500 +0 0.01% 20,125
2019-08-01 2019-07-30 0.360 57,500 +0 0.01% 20,700
2019-07-31 2019-07-29 0.355 57,500 +0 0.01% 20,412
2019-07-30 2019-07-26 0.350 57,500 +0 0.01% 20,125
2019-07-29 2019-07-25 0.340 57,500 +0 0.01% 19,550
2019-07-26 2019-07-24 0.325 57,500 +0 0.01% 18,688
2019-07-25 2019-07-23 0.330 57,500 +0 0.01% 18,975
2019-07-24 2019-07-22 0.360 57,500 +0 0.01% 20,700
2019-07-23 2019-07-19 0.355 57,500 +0 0.01% 20,412
2019-07-22 2019-07-18 0.355 57,500 +0 0.01% 20,412
2019-07-19 2019-07-17 0.355 57,500 +0 0.01% 20,412
2019-07-18 2019-07-16 0.330 57,500 +0 0.01% 18,975
2019-07-17 2019-07-15 0.340 57,500 +0 0.01% 19,550
2019-07-16 2019-07-12 0.335 57,500 +0 0.01% 19,262
2019-07-15 2019-07-11 0.340 57,500 +0 0.01% 19,550
2019-07-12 2019-07-10 0.350 57,500 +0 0.01% 20,125
2019-07-11 2019-07-09 0.335 57,500 +0 0.01% 19,262
2019-07-10 2019-07-08 0.335 57,500 +0 0.01% 19,262
2019-07-09 2019-07-05 0.375 57,500 +0 0.01% 21,562
2019-07-08 2019-07-04 0.365 57,500 +0 0.01% 20,988
2019-07-05 2019-07-03 0.365 57,500 +0 0.01% 20,988
2019-07-04 2019-07-02 0.365 57,500 +0 0.01% 20,988
2019-07-03 2019-06-28 0.370 57,500 +0 0.01% 21,275
2019-07-02 2019-06-27 0.370 57,500 +0 0.01% 21,275
2019-06-28 2019-06-26 0.370 57,500 +0 0.01% 21,275
2019-06-27 2019-06-25 0.370 57,500 +0 0.01% 21,275
2019-06-26 2019-06-24 0.365 57,500 +0 0.01% 20,988
2019-06-25 2019-06-21 0.370 57,500 +0 0.01% 21,275
2019-06-24 2019-06-20 0.385 57,500 +0 0.01% 22,138
2019-06-21 2019-06-19 0.375 57,500 +0 0.01% 21,562
2019-06-20 2019-06-18 0.370 57,500 +0 0.01% 21,275
2019-06-19 2019-06-17 0.360 57,500 +0 0.01% 20,700
2019-06-18 2019-06-14 0.360 57,500 +0 0.01% 20,700
2019-06-17 2019-06-13 0.390 57,500 +0 0.01% 22,425
2019-06-14 2019-06-12 0.360 57,500 +0 0.01% 20,700
2019-06-13 2019-06-11 0.360 57,500 +0 0.01% 20,700
2019-06-12 2019-06-10 0.350 57,500 +0 0.01% 20,125
2019-06-11 2019-06-06 0.360 57,500 +0 0.01% 20,700
2019-06-10 2019-06-05 0.380 57,500 +0 0.01% 21,850
2019-06-06 2019-06-04 0.380 57,500 +0 0.01% 21,850
2019-06-05 2019-06-03 0.385 57,500 +0 0.01% 22,138
2019-06-04 2019-05-31 0.390 57,500 +0 0.01% 22,425
2019-06-03 2019-05-30 0.365 57,500 +0 0.01% 20,988
2019-05-31 2019-05-29 0.385 57,500 +0 0.01% 22,138
2019-05-30 2019-05-28 0.385 57,500 +0 0.01% 22,138
2019-05-29 2019-05-27 0.335 57,500 +0 0.01% 19,262
2019-05-28 2019-05-24 0.295 57,500 +0 0.01% 16,962
2019-05-27 2019-05-23 0.335 57,500 +0 0.01% 19,262
2019-05-24 2019-05-22 0.375 57,500 +0 0.01% 21,562
2019-05-23 2019-05-21 0.390 57,500 +0 0.01% 22,425
2019-05-22 2019-05-20 0.400 57,500 +0 0.01% 23,000
2019-05-21 2019-05-17 0.400 57,500 +0 0.01% 23,000
2019-05-20 2019-05-16 0.400 57,500 +0 0.01% 23,000
2019-05-17 2019-05-15 0.380 57,500 +0 0.01% 21,850
2019-05-16 2019-05-14 0.400 57,500 +0 0.01% 23,000
2019-05-15 2019-05-10 0.420 57,500 +0 0.01% 24,150
2019-05-14 2019-05-09 0.380 57,500 +0 0.01% 21,850
2019-05-10 2019-05-08 0.390 57,500 +0 0.01% 22,425
2019-05-09 2019-05-07 0.390 57,500 +0 0.01% 22,425
2019-05-08 2019-05-06 0.385 57,500 +0 0.01% 22,138
2019-05-07 2019-05-03 0.405 57,500 +0 0.01% 23,288
2019-05-06 2019-05-02 0.410 57,500 +0 0.01% 23,575
2019-05-03 2019-04-30 0.445 57,500 +0 0.01% 25,588
2019-05-02 2019-04-29 0.445 57,500 +0 0.01% 25,588
2019-04-30 2019-04-26 0.495 57,500 +0 0.01% 28,462
2019-04-29 2019-04-25 0.445 57,500 +0 0.01% 25,588
2019-04-26 2019-04-24 0.430 57,500 +0 0.01% 24,725
2019-04-25 2019-04-23 0.420 57,500 +0 0.01% 24,150
2019-04-24 2019-04-18 0.485 57,500 +0 0.01% 27,888
2019-04-23 2019-04-17 0.470 57,500 +0 0.01% 27,025
2019-04-18 2019-04-16 0.475 57,500 +0 0.01% 27,312
2019-04-17 2019-04-15 0.430 57,500 +0 0.01% 24,725
2019-04-16 2019-04-12 0.375 57,500 +0 0.01% 21,562
2019-04-15 2019-04-11 0.420 57,500 +0 0.01% 24,150
2019-04-12 2019-04-10 0.450 57,500 +0 0.01% 25,875
2019-02-20 2019-02-18 0.292 57,500 -25,000 0.01% 16,790
2019-01-09 2019-01-07 0.224 82,500 -25,000 0.01% 18,480
2019-01-08 2019-01-04 0.220 107,500 +25,000 0.02% 23,650
2018-12-14 2018-12-12 0.280 82,500 +25,000 0.01% 23,100
2018-10-12 2018-10-10 0.424 57,500 -50,000 0.01% 24,380
2018-10-11 2018-10-09 0.396 107,500 +50,000 0.02% 42,570
2018-10-03 2018-09-28 0.504 57,500 -85,000 0.01% 28,980
2018-10-02 2018-09-27 0.480 142,500 +85,000 0.02% 68,400
2018-09-27 2018-09-24 0.560 57,500 -25,000 0.01% 32,200
2018-09-26 2018-09-21 0.468 82,500 +25,000 0.01% 38,610
2018-01-25 2018-01-23 0.728 57,500 -750 0.01% 41,860
2016-07-04 2016-06-29 2.160 58,250 -30,000 0.02% 125,820
2016-06-30 2016-06-28 2.120 88,250 +30,000 0.03% 187,090
2016-06-16 2016-06-14 2.160 58,250 -27,500 0.02% 125,820
2016-05-09 2016-05-05 2.760 85,750 -7,500 0.03% 236,670
2016-05-06 2016-05-04 2.520 93,250 +7,500 0.03% 234,990
2016-04-27 2016-04-25 2.800 85,750 -5,000 0.03% 240,100
2016-04-19 2016-04-15 2.720 90,750 -20,000 0.03% 246,840
2016-04-15 2016-04-13 2.840 110,750 +50,000 0.04% 314,530
2016-04-14 2016-04-12 2.720 60,750 -15,000 0.02% 165,240
2016-04-12 2016-04-08 3.000 75,750 +40,000 0.03% 227,250
2016-04-11 2016-04-07 3.240 35,750 -35,000 0.01% 115,830
2016-04-08 2016-04-06 2.520 70,750 +30,000 0.02% 178,290
2016-04-07 2016-04-05 3.000 40,750 +7,500 0.01% 122,250
2016-04-05 2016-03-31 3.760 33,250 +5,000 0.01% 125,020
2016-04-01 2016-03-30 4.320 28,250 +500 0.01% 122,040
2016-03-31 2016-03-29 4.480 27,750 +7,500 0.01% 124,320
2016-03-24 2016-03-22 5.680 20,250 -25,000 0.01% 115,020
2016-03-22 2016-03-18 5.520 45,250 +2,000 0.01% 249,780
2016-03-21 2016-03-17 5.920 43,250 +22,000 0.01% 256,040
2016-03-18 2016-03-16 6.240 21,250 +5,500 0.01% 132,600
2016-03-17 2016-03-15 6.080 15,750 -27,500 0.01% 95,760
2016-03-16 2016-03-14 7.280 43,250 -2,500 0.01% 314,860
2016-03-15 2016-03-11 5.880 45,750 -12,500 0.02% 269,010
2016-03-14 2016-03-10 4.760 58,250 +50,000 0.02% 277,270
2016-03-11 2016-03-09 7.520 8,250 +2,500 0.00% 62,040
2016-03-10 2016-03-08 8.480 5,750 +2,500 0.00% 48,760
2016-03-04 2016-03-02 12.360 3,250 -2,500 0.00% 40,170
2016-03-03 2016-03-01 12.680 5,750 -10,000 0.00% 72,910
2016-03-02 2016-02-29 12.840 15,750 -5,000 0.01% 202,230
2016-03-01 2016-02-26 13.800 20,750 +5,000 0.01% 286,350
2016-02-29 2016-02-25 14.000 15,750 -2,500 0.01% 220,500
2016-02-26 2016-02-24 13.880 18,250 +15,000 0.01% 253,310
2016-02-25 2016-02-23 12.760 3,250 -15,000 0.00% 41,470
2016-02-24 2016-02-22 12.080 18,250 +5,000 0.01% 220,460
2016-02-23 2016-02-19 11.920 13,250 +10,000 0.00% 157,940
2016-01-11 2016-01-07 8.720 3,250 -12,500 0.00% 28,340
2016-01-07 2016-01-05 8.760 15,750 -4,000 0.01% 137,970
2016-01-05 2015-12-31 9.440 19,750 +1,500 0.01% 186,440
2016-01-04 2015-12-29 9.800 18,250 +2,500 0.01% 178,850
2015-12-29 2015-12-24 12.320 15,750 +12,500 0.01% 194,040
2014-09-02 2014-08-29 2.160 3,250 -5,000 0.00% 7,020
2014-08-12 2014-08-08 2.280 8,250 +5,000 0.00% 18,810
2011-08-04 2011-08-02 3.360 3,250 -25,000 0.00% 10,920
2011-08-03 2011-08-01 3.680 28,250 +25,000 0.02% 103,960
2011-05-05 2011-05-03 9.360 3,250 +2,500 0.00% 30,420
2010-12-07 2010-12-03 10.600 750 0.00% 7,950

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top