History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 16,500 | +0 | 0.00% | 4,208 |
| 2025-10-13 | 2025-10-09 | 0.275 | 16,500 | +0 | 0.00% | 4,538 |
| 2025-10-10 | 2025-10-08 | 0.285 | 16,500 | +0 | 0.00% | 4,702 |
| 2025-10-09 | 2025-10-06 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2025-10-08 | 2025-10-03 | 0.290 | 16,500 | +0 | 0.00% | 4,785 |
| 2025-10-06 | 2025-10-02 | 0.290 | 16,500 | +0 | 0.00% | 4,785 |
| 2025-10-03 | 2025-09-30 | 0.285 | 16,500 | +0 | 0.00% | 4,702 |
| 2025-10-02 | 2025-09-29 | 0.295 | 16,500 | +0 | 0.00% | 4,868 |
| 2025-09-30 | 2025-09-26 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2025-09-29 | 2025-09-25 | 0.285 | 16,500 | +0 | 0.00% | 4,702 |
| 2025-09-26 | 2025-09-24 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2025-09-25 | 2025-09-23 | 0.300 | 16,500 | +0 | 0.00% | 4,950 |
| 2025-09-24 | 2025-09-22 | 0.300 | 16,500 | +0 | 0.00% | 4,950 |
| 2025-09-23 | 2025-09-19 | 0.300 | 16,500 | +0 | 0.00% | 4,950 |
| 2025-09-22 | 2025-09-18 | 0.290 | 16,500 | +0 | 0.00% | 4,785 |
| 2025-09-19 | 2025-09-17 | 0.295 | 16,500 | +0 | 0.00% | 4,868 |
| 2025-09-18 | 2025-09-16 | 0.290 | 16,500 | +0 | 0.00% | 4,785 |
| 2025-09-17 | 2025-09-15 | 0.295 | 16,500 | +0 | 0.00% | 4,868 |
| 2025-09-16 | 2025-09-12 | 0.310 | 16,500 | +0 | 0.00% | 5,115 |
| 2025-09-15 | 2025-09-11 | 0.295 | 16,500 | +0 | 0.00% | 4,868 |
| 2025-09-12 | 2025-09-10 | 0.285 | 16,500 | +0 | 0.00% | 4,702 |
| 2025-09-11 | 2025-09-09 | 0.305 | 16,500 | +0 | 0.00% | 5,032 |
| 2025-09-10 | 2025-09-08 | 0.315 | 16,500 | +0 | 0.00% | 5,198 |
| 2025-09-09 | 2025-09-05 | 0.325 | 16,500 | +0 | 0.00% | 5,362 |
| 2025-09-08 | 2025-09-04 | 0.300 | 16,500 | +0 | 0.00% | 4,950 |
| 2025-09-05 | 2025-09-03 | 0.305 | 16,500 | +0 | 0.00% | 5,032 |
| 2025-09-04 | 2025-09-02 | 0.300 | 16,500 | +0 | 0.00% | 4,950 |
| 2025-09-03 | 2025-09-01 | 0.310 | 16,500 | +0 | 0.00% | 5,115 |
| 2025-09-02 | 2025-08-29 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2025-09-01 | 2025-08-28 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2025-08-29 | 2025-08-27 | 0.295 | 16,500 | +0 | 0.00% | 4,868 |
| 2025-08-28 | 2025-08-26 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2025-08-27 | 2025-08-25 | 0.355 | 16,500 | +0 | 0.00% | 5,858 |
| 2025-08-26 | 2025-08-22 | 0.245 | 16,500 | +0 | 0.00% | 4,042 |
| 2025-08-25 | 2025-08-21 | 0.247 | 16,500 | +0 | 0.00% | 4,076 |
| 2025-08-22 | 2025-08-20 | 0.201 | 16,500 | +0 | 0.00% | 3,316 |
| 2025-08-21 | 2025-08-19 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2025-08-20 | 2025-08-18 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2025-08-19 | 2025-08-15 | 0.179 | 16,500 | +0 | 0.00% | 2,954 |
| 2025-08-18 | 2025-08-14 | 0.184 | 16,500 | +0 | 0.00% | 3,036 |
| 2025-08-15 | 2025-08-13 | 0.190 | 16,500 | +0 | 0.00% | 3,135 |
| 2025-08-14 | 2025-08-12 | 0.213 | 16,500 | +0 | 0.00% | 3,514 |
| 2025-08-13 | 2025-08-11 | 0.136 | 16,500 | +0 | 0.00% | 2,244 |
| 2025-08-12 | 2025-08-08 | 0.129 | 16,500 | +0 | 0.00% | 2,128 |
| 2025-08-11 | 2025-08-07 | 0.119 | 16,500 | +0 | 0.00% | 1,964 |
| 2025-08-08 | 2025-08-06 | 0.122 | 16,500 | +0 | 0.00% | 2,013 |
| 2025-08-07 | 2025-08-05 | 0.122 | 16,500 | +0 | 0.00% | 2,013 |
| 2025-08-06 | 2025-08-04 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-08-05 | 2025-08-01 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-08-04 | 2025-07-31 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-08-01 | 2025-07-30 | 0.128 | 16,500 | +0 | 0.00% | 2,112 |
| 2025-07-31 | 2025-07-29 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-07-30 | 2025-07-28 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2025-07-29 | 2025-07-25 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2025-07-28 | 2025-07-24 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2025-07-25 | 2025-07-23 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2025-07-24 | 2025-07-22 | 0.138 | 16,500 | +0 | 0.00% | 2,277 |
| 2025-07-23 | 2025-07-21 | 0.140 | 16,500 | +0 | 0.00% | 2,310 |
| 2025-07-22 | 2025-07-18 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-07-21 | 2025-07-17 | 0.135 | 16,500 | +0 | 0.00% | 2,228 |
| 2025-07-18 | 2025-07-16 | 0.145 | 16,500 | +0 | 0.00% | 2,392 |
| 2025-07-17 | 2025-07-15 | 0.121 | 16,500 | +0 | 0.00% | 1,996 |
| 2025-07-16 | 2025-07-14 | 0.121 | 16,500 | +0 | 0.00% | 1,996 |
| 2025-07-15 | 2025-07-11 | 0.123 | 16,500 | +0 | 0.00% | 2,030 |
| 2025-07-14 | 2025-07-10 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2025-07-11 | 2025-07-09 | 0.108 | 16,500 | +0 | 0.00% | 1,782 |
| 2025-07-10 | 2025-07-08 | 0.109 | 16,500 | +0 | 0.00% | 1,798 |
| 2025-07-09 | 2025-07-07 | 0.111 | 16,500 | +0 | 0.00% | 1,832 |
| 2025-07-08 | 2025-07-04 | 0.118 | 16,500 | +0 | 0.00% | 1,947 |
| 2025-07-07 | 2025-07-03 | 0.126 | 16,500 | +0 | 0.00% | 2,079 |
| 2025-07-04 | 2025-07-02 | 0.118 | 16,500 | +0 | 0.00% | 1,947 |
| 2025-07-03 | 2025-06-30 | 0.118 | 16,500 | +0 | 0.00% | 1,947 |
| 2025-07-02 | 2025-06-27 | 0.118 | 16,500 | +0 | 0.00% | 1,947 |
| 2025-06-30 | 2025-06-26 | 0.118 | 16,500 | +0 | 0.00% | 1,947 |
| 2025-06-27 | 2025-06-25 | 0.119 | 16,500 | +0 | 0.00% | 1,964 |
| 2025-06-26 | 2025-06-24 | 0.132 | 16,500 | +0 | 0.00% | 2,178 |
| 2025-06-25 | 2025-06-23 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2025-06-24 | 2025-06-20 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2025-06-23 | 2025-06-19 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2025-06-20 | 2025-06-18 | 0.124 | 16,500 | +0 | 0.00% | 2,046 |
| 2025-06-19 | 2025-06-17 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2025-06-18 | 2025-06-16 | 0.131 | 16,500 | +0 | 0.00% | 2,162 |
| 2025-06-17 | 2025-06-13 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2025-06-16 | 2025-06-12 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2025-06-13 | 2025-06-11 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2025-06-12 | 2025-06-10 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2025-06-11 | 2025-06-09 | 0.098 | 16,500 | +0 | 0.00% | 1,617 |
| 2025-06-10 | 2025-06-06 | 0.096 | 16,500 | +0 | 0.00% | 1,584 |
| 2025-06-09 | 2025-06-05 | 0.098 | 16,500 | +0 | 0.00% | 1,617 |
| 2025-06-06 | 2025-06-04 | 0.094 | 16,500 | +0 | 0.00% | 1,551 |
| 2025-06-05 | 2025-06-03 | 0.098 | 16,500 | +0 | 0.00% | 1,617 |
| 2025-06-04 | 2025-06-02 | 0.100 | 16,500 | +0 | 0.00% | 1,650 |
| 2025-06-03 | 2025-05-30 | 0.101 | 16,500 | +0 | 0.00% | 1,666 |
| 2025-06-02 | 2025-05-29 | 0.101 | 16,500 | +0 | 0.00% | 1,666 |
| 2025-05-30 | 2025-05-28 | 0.101 | 16,500 | +0 | 0.00% | 1,666 |
| 2025-05-29 | 2025-05-27 | 0.102 | 16,500 | +0 | 0.00% | 1,683 |
| 2025-05-28 | 2025-05-26 | 0.102 | 16,500 | +0 | 0.00% | 1,683 |
| 2025-05-27 | 2025-05-23 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2025-05-26 | 2025-05-22 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2025-05-23 | 2025-05-21 | 0.090 | 16,500 | +0 | 0.00% | 1,485 |
| 2025-05-22 | 2025-05-20 | 0.090 | 16,500 | +0 | 0.00% | 1,485 |
| 2025-05-21 | 2025-05-19 | 0.095 | 16,500 | +0 | 0.00% | 1,568 |
| 2025-05-20 | 2025-05-16 | 0.094 | 16,500 | +0 | 0.00% | 1,551 |
| 2025-05-19 | 2025-05-15 | 0.094 | 16,500 | +0 | 0.00% | 1,551 |
| 2025-05-16 | 2025-05-14 | 0.095 | 16,500 | +0 | 0.00% | 1,568 |
| 2025-05-15 | 2025-05-13 | 0.095 | 16,500 | +0 | 0.00% | 1,568 |
| 2025-05-14 | 2025-05-12 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2025-05-13 | 2025-05-09 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2025-05-12 | 2025-05-08 | 0.084 | 16,500 | +0 | 0.00% | 1,386 |
| 2025-05-09 | 2025-05-07 | 0.084 | 16,500 | +0 | 0.00% | 1,386 |
| 2025-05-08 | 2025-05-06 | 0.089 | 16,500 | +0 | 0.00% | 1,468 |
| 2025-05-07 | 2025-05-02 | 0.089 | 16,500 | +0 | 0.00% | 1,468 |
| 2025-05-06 | 2025-04-30 | 0.089 | 16,500 | +0 | 0.00% | 1,468 |
| 2025-05-02 | 2025-04-29 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-04-30 | 2025-04-28 | 0.095 | 16,500 | +0 | 0.00% | 1,568 |
| 2025-04-29 | 2025-04-25 | 0.095 | 16,500 | +0 | 0.00% | 1,568 |
| 2025-04-28 | 2025-04-24 | 0.095 | 16,500 | +0 | 0.00% | 1,568 |
| 2025-04-25 | 2025-04-23 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2025-04-24 | 2025-04-22 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2025-04-23 | 2025-04-17 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2025-04-22 | 2025-04-16 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2025-04-17 | 2025-04-15 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2025-04-16 | 2025-04-14 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2025-04-15 | 2025-04-11 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2025-04-14 | 2025-04-10 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2025-04-11 | 2025-04-09 | 0.077 | 16,500 | +0 | 0.00% | 1,270 |
| 2025-04-10 | 2025-04-08 | 0.073 | 16,500 | +0 | 0.00% | 1,204 |
| 2025-04-09 | 2025-04-07 | 0.073 | 16,500 | +0 | 0.00% | 1,204 |
| 2025-04-08 | 2025-04-03 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2025-04-07 | 2025-04-02 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2025-04-03 | 2025-04-01 | 0.083 | 16,500 | +0 | 0.00% | 1,370 |
| 2025-04-02 | 2025-03-31 | 0.083 | 16,500 | +0 | 0.00% | 1,370 |
| 2025-04-01 | 2025-03-28 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2025-03-31 | 2025-03-27 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2025-03-28 | 2025-03-26 | 0.091 | 16,500 | +0 | 0.00% | 1,502 |
| 2025-03-27 | 2025-03-25 | 0.097 | 16,500 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2025-03-25 | 2025-03-21 | 0.104 | 16,500 | +0 | 0.00% | 1,716 |
| 2025-03-24 | 2025-03-20 | 0.104 | 16,500 | +0 | 0.00% | 1,716 |
| 2025-03-21 | 2025-03-19 | 0.094 | 16,500 | +0 | 0.00% | 1,551 |
| 2025-03-20 | 2025-03-18 | 0.098 | 16,500 | +0 | 0.00% | 1,617 |
| 2025-03-19 | 2025-03-17 | 0.102 | 16,500 | +0 | 0.00% | 1,683 |
| 2025-03-18 | 2025-03-14 | 0.113 | 16,500 | +0 | 0.00% | 1,864 |
| 2025-03-17 | 2025-03-13 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2025-03-14 | 2025-03-12 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2025-03-13 | 2025-03-11 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2025-03-12 | 2025-03-10 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-03-11 | 2025-03-07 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-03-10 | 2025-03-06 | 0.083 | 16,500 | +0 | 0.00% | 1,370 |
| 2025-03-07 | 2025-03-05 | 0.089 | 16,500 | +0 | 0.00% | 1,468 |
| 2025-03-06 | 2025-03-04 | 0.089 | 16,500 | +0 | 0.00% | 1,468 |
| 2025-03-05 | 2025-03-03 | 0.089 | 16,500 | +0 | 0.00% | 1,468 |
| 2025-03-04 | 2025-02-28 | 0.084 | 16,500 | +0 | 0.00% | 1,386 |
| 2025-03-03 | 2025-02-27 | 0.084 | 16,500 | +0 | 0.00% | 1,386 |
| 2025-02-28 | 2025-02-26 | 0.079 | 16,500 | +0 | 0.00% | 1,304 |
| 2025-02-27 | 2025-02-25 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-02-26 | 2025-02-24 | 0.088 | 16,500 | +0 | 0.00% | 1,452 |
| 2025-02-25 | 2025-02-21 | 0.088 | 16,500 | +0 | 0.00% | 1,452 |
| 2025-02-24 | 2025-02-20 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-02-21 | 2025-02-19 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2025-02-20 | 2025-02-18 | 0.088 | 16,500 | +0 | 0.00% | 1,452 |
| 2025-02-19 | 2025-02-17 | 0.089 | 16,500 | +0 | 0.00% | 1,468 |
| 2025-02-18 | 2025-02-14 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2025-02-14 | 2025-02-12 | 0.086 | 16,500 | +0 | 0.00% | 1,419 |
| 2025-02-13 | 2025-02-11 | 0.093 | 16,500 | +0 | 0.00% | 1,534 |
| 2025-02-12 | 2025-02-10 | 0.090 | 16,500 | +0 | 0.00% | 1,485 |
| 2025-02-11 | 2025-02-07 | 0.090 | 16,500 | +0 | 0.00% | 1,485 |
| 2025-02-10 | 2025-02-06 | 0.090 | 16,500 | +0 | 0.00% | 1,485 |
| 2025-02-07 | 2025-02-05 | 0.090 | 16,500 | +0 | 0.00% | 1,485 |
| 2025-02-06 | 2025-02-04 | 0.084 | 16,500 | +0 | 0.00% | 1,386 |
| 2025-02-05 | 2025-02-03 | 0.089 | 16,500 | +0 | 0.00% | 1,468 |
| 2025-02-04 | 2025-01-28 | 0.089 | 16,500 | +0 | 0.00% | 1,468 |
| 2025-02-03 | 2025-01-24 | 0.070 | 16,500 | +0 | 0.00% | 1,155 |
| 2025-01-27 | 2025-01-23 | 0.058 | 16,500 | +0 | 0.00% | 957 |
| 2025-01-24 | 2025-01-22 | 0.062 | 16,500 | +0 | 0.00% | 1,023 |
| 2025-01-23 | 2025-01-21 | 0.061 | 16,500 | +0 | 0.00% | 1,006 |
| 2025-01-22 | 2025-01-20 | 0.061 | 16,500 | +0 | 0.00% | 1,006 |
| 2025-01-21 | 2025-01-17 | 0.061 | 16,500 | +0 | 0.00% | 1,006 |
| 2025-01-20 | 2025-01-16 | 0.061 | 16,500 | +0 | 0.00% | 1,006 |
| 2025-01-17 | 2025-01-15 | 0.062 | 16,500 | +0 | 0.00% | 1,023 |
| 2025-01-16 | 2025-01-14 | 0.062 | 16,500 | +0 | 0.00% | 1,023 |
| 2025-01-15 | 2025-01-13 | 0.058 | 16,500 | +0 | 0.00% | 957 |
| 2025-01-14 | 2025-01-10 | 0.063 | 16,500 | +0 | 0.00% | 1,040 |
| 2025-01-13 | 2025-01-09 | 0.063 | 16,500 | +0 | 0.00% | 1,040 |
| 2025-01-10 | 2025-01-08 | 0.064 | 16,500 | +0 | 0.00% | 1,056 |
| 2025-01-09 | 2025-01-07 | 0.064 | 16,500 | +0 | 0.00% | 1,056 |
| 2025-01-08 | 2025-01-06 | 0.064 | 16,500 | +0 | 0.00% | 1,056 |
| 2025-01-07 | 2025-01-03 | 0.064 | 16,500 | +0 | 0.00% | 1,056 |
| 2025-01-06 | 2025-01-02 | 0.064 | 16,500 | +0 | 0.00% | 1,056 |
| 2025-01-03 | 2024-12-31 | 0.064 | 16,500 | +0 | 0.00% | 1,056 |
| 2025-01-02 | 2024-12-27 | 0.073 | 16,500 | +0 | 0.00% | 1,204 |
| 2024-12-30 | 2024-12-24 | 0.073 | 16,500 | +0 | 0.00% | 1,204 |
| 2024-12-27 | 2024-12-20 | 0.069 | 16,500 | +0 | 0.00% | 1,138 |
| 2024-12-23 | 2024-12-19 | 0.071 | 16,500 | +0 | 0.00% | 1,172 |
| 2024-12-20 | 2024-12-18 | 0.067 | 16,500 | +0 | 0.00% | 1,106 |
| 2024-12-19 | 2024-12-17 | 0.065 | 16,500 | +0 | 0.00% | 1,072 |
| 2024-12-18 | 2024-12-16 | 0.069 | 16,500 | +0 | 0.00% | 1,138 |
| 2024-12-17 | 2024-12-13 | 0.070 | 16,500 | +0 | 0.00% | 1,155 |
| 2024-12-16 | 2024-12-12 | 0.079 | 16,500 | +0 | 0.00% | 1,304 |
| 2024-12-13 | 2024-12-11 | 0.077 | 16,500 | +0 | 0.00% | 1,270 |
| 2024-12-12 | 2024-12-10 | 0.077 | 16,500 | +0 | 0.00% | 1,270 |
| 2024-12-11 | 2024-12-09 | 0.076 | 16,500 | +0 | 0.00% | 1,254 |
| 2024-12-10 | 2024-12-06 | 0.077 | 16,500 | +0 | 0.00% | 1,270 |
| 2024-12-09 | 2024-12-05 | 0.078 | 16,500 | +0 | 0.00% | 1,287 |
| 2024-12-06 | 2024-12-04 | 0.079 | 16,500 | +0 | 0.00% | 1,304 |
| 2024-12-05 | 2024-12-03 | 0.079 | 16,500 | +0 | 0.00% | 1,304 |
| 2024-12-04 | 2024-12-02 | 0.074 | 16,500 | +0 | 0.00% | 1,221 |
| 2024-12-03 | 2024-11-29 | 0.074 | 16,500 | +0 | 0.00% | 1,221 |
| 2024-12-02 | 2024-11-28 | 0.074 | 16,500 | +0 | 0.00% | 1,221 |
| 2024-11-29 | 2024-11-27 | 0.074 | 16,500 | +0 | 0.00% | 1,221 |
| 2024-11-28 | 2024-11-26 | 0.074 | 16,500 | +0 | 0.00% | 1,221 |
| 2024-11-27 | 2024-11-25 | 0.069 | 16,500 | +0 | 0.00% | 1,138 |
| 2024-11-26 | 2024-11-22 | 0.069 | 16,500 | +0 | 0.00% | 1,138 |
| 2024-11-25 | 2024-11-21 | 0.070 | 16,500 | +0 | 0.00% | 1,155 |
| 2024-11-22 | 2024-11-20 | 0.076 | 16,500 | +0 | 0.00% | 1,254 |
| 2024-11-21 | 2024-11-19 | 0.076 | 16,500 | +0 | 0.00% | 1,254 |
| 2024-11-20 | 2024-11-18 | 0.076 | 16,500 | +0 | 0.00% | 1,254 |
| 2024-11-19 | 2024-11-15 | 0.076 | 16,500 | +0 | 0.00% | 1,254 |
| 2024-11-18 | 2024-11-14 | 0.071 | 16,500 | +0 | 0.00% | 1,172 |
| 2024-11-15 | 2024-11-13 | 0.071 | 16,500 | +0 | 0.00% | 1,172 |
| 2024-11-14 | 2024-11-12 | 0.072 | 16,500 | +0 | 0.00% | 1,188 |
| 2024-11-13 | 2024-11-11 | 0.072 | 16,500 | +0 | 0.00% | 1,188 |
| 2024-11-12 | 2024-11-08 | 0.072 | 16,500 | +0 | 0.00% | 1,188 |
| 2024-11-11 | 2024-11-07 | 0.072 | 16,500 | +0 | 0.00% | 1,188 |
| 2024-11-08 | 2024-11-06 | 0.072 | 16,500 | +0 | 0.00% | 1,188 |
| 2024-11-07 | 2024-11-05 | 0.072 | 16,500 | +0 | 0.00% | 1,188 |
| 2024-11-06 | 2024-11-04 | 0.073 | 16,500 | +0 | 0.00% | 1,204 |
| 2024-11-05 | 2024-11-01 | 0.083 | 16,500 | +0 | 0.00% | 1,370 |
| 2024-11-04 | 2024-10-31 | 0.074 | 16,500 | +0 | 0.00% | 1,221 |
| 2024-11-01 | 2024-10-30 | 0.074 | 16,500 | +0 | 0.00% | 1,221 |
| 2024-10-31 | 2024-10-29 | 0.074 | 16,500 | +0 | 0.00% | 1,221 |
| 2024-10-30 | 2024-10-28 | 0.075 | 16,500 | +0 | 0.00% | 1,238 |
| 2024-10-29 | 2024-10-25 | 0.074 | 16,500 | +0 | 0.00% | 1,221 |
| 2024-10-28 | 2024-10-24 | 0.070 | 16,500 | +0 | 0.00% | 1,155 |
| 2024-10-25 | 2024-10-23 | 0.070 | 16,500 | +0 | 0.00% | 1,155 |
| 2024-10-24 | 2024-10-22 | 0.070 | 16,500 | +0 | 0.00% | 1,155 |
| 2024-10-23 | 2024-10-21 | 0.070 | 16,500 | +0 | 0.00% | 1,155 |
| 2024-10-22 | 2024-10-18 | 0.073 | 16,500 | +0 | 0.00% | 1,204 |
| 2024-10-21 | 2024-10-17 | 0.071 | 16,500 | +0 | 0.00% | 1,172 |
| 2024-10-18 | 2024-10-16 | 0.075 | 16,500 | +0 | 0.00% | 1,238 |
| 2024-10-17 | 2024-10-15 | 0.079 | 16,500 | +0 | 0.00% | 1,304 |
| 2024-10-16 | 2024-10-14 | 0.079 | 16,500 | +0 | 0.00% | 1,304 |
| 2024-10-15 | 2024-10-10 | 0.093 | 16,500 | +0 | 0.00% | 1,534 |
| 2024-10-14 | 2024-10-09 | 0.079 | 16,500 | +0 | 0.00% | 1,304 |
| 2024-10-10 | 2024-10-08 | 0.083 | 16,500 | +0 | 0.00% | 1,370 |
| 2024-10-09 | 2024-10-07 | 0.109 | 16,500 | +0 | 0.00% | 1,798 |
| 2024-10-08 | 2024-10-04 | 0.135 | 16,500 | +0 | 0.00% | 2,228 |
| 2024-10-07 | 2024-10-03 | 0.065 | 16,500 | +0 | 0.00% | 1,072 |
| 2024-10-04 | 2024-10-02 | 0.068 | 16,500 | +0 | 0.00% | 1,122 |
| 2024-10-03 | 2024-09-30 | 0.063 | 16,500 | +0 | 0.00% | 1,040 |
| 2024-10-02 | 2024-09-27 | 0.062 | 16,500 | +0 | 0.00% | 1,023 |
| 2024-09-30 | 2024-09-26 | 0.062 | 16,500 | +0 | 0.00% | 1,023 |
| 2024-09-27 | 2024-09-25 | 0.062 | 16,500 | +0 | 0.00% | 1,023 |
| 2024-09-26 | 2024-09-24 | 0.055 | 16,500 | +0 | 0.00% | 908 |
| 2024-09-25 | 2024-09-23 | 0.055 | 16,500 | +0 | 0.00% | 908 |
| 2024-09-24 | 2024-09-20 | 0.055 | 16,500 | +0 | 0.00% | 908 |
| 2024-09-23 | 2024-09-19 | 0.057 | 16,500 | +0 | 0.00% | 940 |
| 2024-09-20 | 2024-09-17 | 0.057 | 16,500 | +0 | 0.00% | 940 |
| 2024-09-19 | 2024-09-16 | 0.057 | 16,500 | +0 | 0.00% | 940 |
| 2024-09-17 | 2024-09-13 | 0.057 | 16,500 | +0 | 0.00% | 940 |
| 2024-09-16 | 2024-09-12 | 0.059 | 16,500 | +0 | 0.00% | 974 |
| 2024-09-13 | 2024-09-11 | 0.060 | 16,500 | +0 | 0.00% | 990 |
| 2024-09-12 | 2024-09-10 | 0.060 | 16,500 | +0 | 0.00% | 990 |
| 2024-09-11 | 2024-09-09 | 0.060 | 16,500 | +0 | 0.00% | 990 |
| 2024-09-10 | 2024-09-05 | 0.060 | 16,500 | +0 | 0.00% | 990 |
| 2024-09-09 | 2024-09-04 | 0.061 | 16,500 | +0 | 0.00% | 1,006 |
| 2024-09-05 | 2024-09-03 | 0.061 | 16,500 | +0 | 0.00% | 1,006 |
| 2024-09-04 | 2024-09-02 | 0.061 | 16,500 | +0 | 0.00% | 1,006 |
| 2024-09-03 | 2024-08-30 | 0.061 | 16,500 | +0 | 0.00% | 1,006 |
| 2024-09-02 | 2024-08-29 | 0.058 | 16,500 | +0 | 0.00% | 957 |
| 2024-08-30 | 2024-08-28 | 0.058 | 16,500 | +0 | 0.00% | 957 |
| 2024-08-29 | 2024-08-27 | 0.058 | 16,500 | +0 | 0.00% | 957 |
| 2024-08-28 | 2024-08-26 | 0.058 | 16,500 | +0 | 0.00% | 957 |
| 2024-08-27 | 2024-08-23 | 0.053 | 16,500 | +0 | 0.00% | 874 |
| 2024-08-26 | 2024-08-22 | 0.053 | 16,500 | +0 | 0.00% | 874 |
| 2024-08-23 | 2024-08-21 | 0.055 | 16,500 | +0 | 0.00% | 908 |
| 2024-08-22 | 2024-08-20 | 0.055 | 16,500 | +0 | 0.00% | 908 |
| 2024-08-21 | 2024-08-19 | 0.055 | 16,500 | +0 | 0.00% | 908 |
| 2024-08-20 | 2024-08-16 | 0.055 | 16,500 | +0 | 0.00% | 908 |
| 2024-08-19 | 2024-08-15 | 0.053 | 16,500 | +0 | 0.00% | 874 |
| 2024-08-16 | 2024-08-14 | 0.053 | 16,500 | +0 | 0.00% | 874 |
| 2024-08-15 | 2024-08-13 | 0.053 | 16,500 | +0 | 0.00% | 874 |
| 2024-08-14 | 2024-08-12 | 0.055 | 16,500 | +0 | 0.00% | 908 |
| 2024-08-13 | 2024-08-09 | 0.055 | 16,500 | +0 | 0.00% | 908 |
| 2024-08-12 | 2024-08-08 | 0.058 | 16,500 | +0 | 0.00% | 957 |
| 2024-08-09 | 2024-08-07 | 0.054 | 16,500 | +0 | 0.00% | 891 |
| 2024-08-08 | 2024-08-06 | 0.058 | 16,500 | +0 | 0.00% | 957 |
| 2024-08-07 | 2024-08-05 | 0.058 | 16,500 | +0 | 0.00% | 957 |
| 2024-08-06 | 2024-08-02 | 0.059 | 16,500 | +0 | 0.00% | 974 |
| 2024-08-05 | 2024-08-01 | 0.059 | 16,500 | +0 | 0.00% | 974 |
| 2024-08-02 | 2024-07-31 | 0.059 | 16,500 | +0 | 0.00% | 974 |
| 2024-08-01 | 2024-07-30 | 0.060 | 16,500 | +0 | 0.00% | 990 |
| 2024-07-31 | 2024-07-29 | 0.060 | 16,500 | +0 | 0.00% | 990 |
| 2024-07-30 | 2024-07-26 | 0.060 | 16,500 | +0 | 0.00% | 990 |
| 2024-07-29 | 2024-07-25 | 0.061 | 16,500 | +0 | 0.00% | 1,006 |
| 2024-07-26 | 2024-07-24 | 0.062 | 16,500 | +0 | 0.00% | 1,023 |
| 2024-07-25 | 2024-07-23 | 0.063 | 16,500 | +0 | 0.00% | 1,040 |
| 2024-07-24 | 2024-07-22 | 0.060 | 16,500 | +0 | 0.00% | 990 |
| 2024-07-23 | 2024-07-19 | 0.070 | 16,500 | +0 | 0.00% | 1,155 |
| 2024-07-22 | 2024-07-18 | 0.070 | 16,500 | +0 | 0.00% | 1,155 |
| 2024-07-19 | 2024-07-17 | 0.070 | 16,500 | +0 | 0.00% | 1,155 |
| 2024-07-18 | 2024-07-16 | 0.072 | 16,500 | +0 | 0.00% | 1,188 |
| 2024-07-17 | 2024-07-15 | 0.072 | 16,500 | +0 | 0.00% | 1,188 |
| 2024-07-16 | 2024-07-12 | 0.072 | 16,500 | +0 | 0.00% | 1,188 |
| 2024-07-15 | 2024-07-11 | 0.073 | 16,500 | +0 | 0.00% | 1,204 |
| 2024-07-12 | 2024-07-10 | 0.067 | 16,500 | +0 | 0.00% | 1,106 |
| 2024-07-11 | 2024-07-09 | 0.064 | 16,500 | +0 | 0.00% | 1,056 |
| 2024-07-10 | 2024-07-08 | 0.058 | 16,500 | +0 | 0.00% | 957 |
| 2024-07-09 | 2024-07-05 | 0.058 | 16,500 | +0 | 0.00% | 957 |
| 2024-07-08 | 2024-07-04 | 0.062 | 16,500 | +0 | 0.00% | 1,023 |
| 2024-07-05 | 2024-07-03 | 0.062 | 16,500 | +0 | 0.00% | 1,023 |
| 2024-07-04 | 2024-07-02 | 0.065 | 16,500 | +0 | 0.00% | 1,072 |
| 2024-07-03 | 2024-06-28 | 0.072 | 16,500 | +0 | 0.00% | 1,188 |
| 2024-07-02 | 2024-06-27 | 0.072 | 16,500 | +0 | 0.00% | 1,188 |
| 2024-06-28 | 2024-06-26 | 0.058 | 16,500 | +0 | 0.00% | 957 |
| 2024-06-27 | 2024-06-25 | 0.065 | 16,500 | +0 | 0.00% | 1,072 |
| 2024-06-26 | 2024-06-24 | 0.063 | 16,500 | +0 | 0.00% | 1,040 |
| 2024-06-25 | 2024-06-21 | 0.063 | 16,500 | +0 | 0.00% | 1,040 |
| 2024-06-24 | 2024-06-20 | 0.066 | 16,500 | +0 | 0.00% | 1,089 |
| 2024-06-21 | 2024-06-19 | 0.053 | 16,500 | +0 | 0.00% | 874 |
| 2024-06-20 | 2024-06-18 | 0.053 | 16,500 | +0 | 0.00% | 874 |
| 2024-06-19 | 2024-06-17 | 0.050 | 16,500 | +0 | 0.00% | 825 |
| 2024-06-18 | 2024-06-14 | 0.050 | 16,500 | +0 | 0.00% | 825 |
| 2024-06-17 | 2024-06-13 | 0.053 | 16,500 | +0 | 0.00% | 874 |
| 2024-06-14 | 2024-06-12 | 0.052 | 16,500 | +0 | 0.00% | 858 |
| 2024-06-13 | 2024-06-11 | 0.055 | 16,500 | +0 | 0.00% | 908 |
| 2024-06-12 | 2024-06-07 | 0.056 | 16,500 | +0 | 0.00% | 924 |
| 2024-06-11 | 2024-06-06 | 0.056 | 16,500 | +0 | 0.00% | 924 |
| 2024-06-07 | 2024-06-05 | 0.058 | 16,500 | +0 | 0.00% | 957 |
| 2024-06-06 | 2024-06-04 | 0.053 | 16,500 | +0 | 0.00% | 874 |
| 2024-06-05 | 2024-06-03 | 0.055 | 16,500 | +0 | 0.00% | 908 |
| 2024-06-04 | 2024-05-31 | 0.055 | 16,500 | +0 | 0.00% | 908 |
| 2024-06-03 | 2024-05-30 | 0.057 | 16,500 | +0 | 0.00% | 940 |
| 2024-05-31 | 2024-05-29 | 0.057 | 16,500 | +0 | 0.00% | 940 |
| 2024-05-30 | 2024-05-28 | 0.057 | 16,500 | +0 | 0.00% | 940 |
| 2024-05-29 | 2024-05-27 | 0.053 | 16,500 | +0 | 0.00% | 874 |
| 2024-05-28 | 2024-05-24 | 0.062 | 16,500 | +0 | 0.00% | 1,023 |
| 2024-05-27 | 2024-05-23 | 0.062 | 16,500 | +0 | 0.00% | 1,023 |
| 2024-05-24 | 2024-05-22 | 0.062 | 16,500 | +0 | 0.00% | 1,023 |
| 2024-05-23 | 2024-05-21 | 0.061 | 16,500 | +0 | 0.00% | 1,006 |
| 2024-05-22 | 2024-05-20 | 0.061 | 16,500 | +0 | 0.00% | 1,006 |
| 2024-05-21 | 2024-05-17 | 0.064 | 16,500 | +0 | 0.00% | 1,056 |
| 2024-05-20 | 2024-05-16 | 0.064 | 16,500 | +0 | 0.00% | 1,056 |
| 2024-05-17 | 2024-05-14 | 0.055 | 16,500 | +0 | 0.00% | 908 |
| 2024-05-16 | 2024-05-13 | 0.055 | 16,500 | +0 | 0.00% | 908 |
| 2024-05-14 | 2024-05-10 | 0.055 | 16,500 | +0 | 0.00% | 908 |
| 2024-05-13 | 2024-05-09 | 0.055 | 16,500 | +0 | 0.00% | 908 |
| 2024-05-10 | 2024-05-08 | 0.063 | 16,500 | +0 | 0.00% | 1,040 |
| 2024-05-09 | 2024-05-07 | 0.063 | 16,500 | +0 | 0.00% | 1,040 |
| 2024-05-08 | 2024-05-06 | 0.063 | 16,500 | +0 | 0.00% | 1,040 |
| 2024-05-07 | 2024-05-03 | 0.066 | 16,500 | +0 | 0.00% | 1,089 |
| 2024-05-06 | 2024-05-02 | 0.066 | 16,500 | +0 | 0.00% | 1,089 |
| 2024-05-03 | 2024-04-30 | 0.067 | 16,500 | +0 | 0.00% | 1,106 |
| 2024-05-02 | 2024-04-29 | 0.074 | 16,500 | +0 | 0.00% | 1,221 |
| 2024-04-30 | 2024-04-26 | 0.074 | 16,500 | +0 | 0.00% | 1,221 |
| 2024-04-29 | 2024-04-25 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2024-04-26 | 2024-04-24 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2024-04-25 | 2024-04-23 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-24 | 2024-04-22 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-23 | 2024-04-19 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2024-04-22 | 2024-04-18 | 0.086 | 16,500 | +0 | 0.00% | 1,419 |
| 2024-04-19 | 2024-04-17 | 0.086 | 16,500 | +0 | 0.00% | 1,419 |
| 2024-04-18 | 2024-04-16 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2024-04-17 | 2024-04-15 | 0.076 | 16,500 | +0 | 0.00% | 1,254 |
| 2024-04-16 | 2024-04-12 | 0.074 | 16,500 | +0 | 0.00% | 1,221 |
| 2024-04-15 | 2024-04-11 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2024-04-12 | 2024-04-10 | 0.069 | 16,500 | +0 | 0.00% | 1,138 |
| 2024-04-11 | 2024-04-09 | 0.077 | 16,500 | +0 | 0.00% | 1,270 |
| 2024-04-10 | 2024-04-08 | 0.077 | 16,500 | +0 | 0.00% | 1,270 |
| 2024-04-09 | 2024-04-05 | 0.077 | 16,500 | +0 | 0.00% | 1,270 |
| 2024-04-08 | 2024-04-03 | 0.069 | 16,500 | +0 | 0.00% | 1,138 |
| 2024-04-05 | 2024-04-02 | 0.069 | 16,500 | +0 | 0.00% | 1,138 |
| 2024-04-03 | 2024-03-28 | 0.069 | 16,500 | +0 | 0.00% | 1,138 |
| 2024-04-02 | 2024-03-27 | 0.069 | 16,500 | +0 | 0.00% | 1,138 |
| 2024-03-28 | 2024-03-26 | 0.069 | 16,500 | +0 | 0.00% | 1,138 |
| 2024-03-27 | 2024-03-25 | 0.069 | 16,500 | +0 | 0.00% | 1,138 |
| 2024-03-26 | 2024-03-22 | 0.069 | 16,500 | +0 | 0.00% | 1,138 |
| 2024-03-25 | 2024-03-21 | 0.069 | 16,500 | +0 | 0.00% | 1,138 |
| 2024-03-22 | 2024-03-20 | 0.074 | 16,500 | +0 | 0.00% | 1,221 |
| 2024-03-21 | 2024-03-19 | 0.074 | 16,500 | +0 | 0.00% | 1,221 |
| 2024-03-20 | 2024-03-18 | 0.075 | 16,500 | +0 | 0.00% | 1,238 |
| 2024-03-19 | 2024-03-15 | 0.073 | 16,500 | +0 | 0.00% | 1,204 |
| 2024-03-18 | 2024-03-14 | 0.062 | 16,500 | +0 | 0.00% | 1,023 |
| 2024-03-15 | 2024-03-13 | 0.062 | 16,500 | +0 | 0.00% | 1,023 |
| 2024-03-14 | 2024-03-12 | 0.057 | 16,500 | +0 | 0.00% | 940 |
| 2024-03-13 | 2024-03-11 | 0.057 | 16,500 | +0 | 0.00% | 940 |
| 2024-03-12 | 2024-03-08 | 0.057 | 16,500 | +0 | 0.00% | 940 |
| 2024-03-11 | 2024-03-07 | 0.057 | 16,500 | +0 | 0.00% | 940 |
| 2024-03-08 | 2024-03-06 | 0.057 | 16,500 | +0 | 0.00% | 940 |
| 2024-03-07 | 2024-03-05 | 0.057 | 16,500 | +0 | 0.00% | 940 |
| 2024-03-06 | 2024-03-04 | 0.057 | 16,500 | +0 | 0.00% | 940 |
| 2024-03-05 | 2024-03-01 | 0.056 | 16,500 | +0 | 0.00% | 924 |
| 2024-03-04 | 2024-02-29 | 0.056 | 16,500 | +0 | 0.00% | 924 |
| 2024-03-01 | 2024-02-28 | 0.060 | 16,500 | +0 | 0.00% | 990 |
| 2024-02-29 | 2024-02-27 | 0.060 | 16,500 | +0 | 0.00% | 990 |
| 2024-02-28 | 2024-02-26 | 0.060 | 16,500 | +0 | 0.00% | 990 |
| 2024-02-27 | 2024-02-23 | 0.060 | 16,500 | +0 | 0.00% | 990 |
| 2024-02-26 | 2024-02-22 | 0.063 | 16,500 | +0 | 0.00% | 1,040 |
| 2024-02-23 | 2024-02-21 | 0.065 | 16,500 | +0 | 0.00% | 1,072 |
| 2024-02-22 | 2024-02-20 | 0.065 | 16,500 | +0 | 0.00% | 1,072 |
| 2024-02-21 | 2024-02-19 | 0.065 | 16,500 | +0 | 0.00% | 1,072 |
| 2024-02-20 | 2024-02-16 | 0.065 | 16,500 | +0 | 0.00% | 1,072 |
| 2024-02-19 | 2024-02-15 | 0.065 | 16,500 | +0 | 0.00% | 1,072 |
| 2024-02-16 | 2024-02-14 | 0.065 | 16,500 | +0 | 0.00% | 1,072 |
| 2024-02-15 | 2024-02-09 | 0.065 | 16,500 | +0 | 0.00% | 1,072 |
| 2024-02-14 | 2024-02-07 | 0.065 | 16,500 | +0 | 0.00% | 1,072 |
| 2024-02-08 | 2024-02-06 | 0.065 | 16,500 | +0 | 0.00% | 1,072 |
| 2024-02-07 | 2024-02-05 | 0.065 | 16,500 | +0 | 0.00% | 1,072 |
| 2024-02-06 | 2024-02-02 | 0.065 | 16,500 | +0 | 0.00% | 1,072 |
| 2024-02-05 | 2024-02-01 | 0.065 | 16,500 | +0 | 0.00% | 1,072 |
| 2024-02-02 | 2024-01-31 | 0.065 | 16,500 | +0 | 0.00% | 1,072 |
| 2024-02-01 | 2024-01-30 | 0.066 | 16,500 | +0 | 0.00% | 1,089 |
| 2024-01-31 | 2024-01-29 | 0.061 | 16,500 | +0 | 0.00% | 1,006 |
| 2024-01-30 | 2024-01-26 | 0.061 | 16,500 | +0 | 0.00% | 1,006 |
| 2024-01-29 | 2024-01-25 | 0.061 | 16,500 | +0 | 0.00% | 1,006 |
| 2024-01-26 | 2024-01-24 | 0.061 | 16,500 | +0 | 0.00% | 1,006 |
| 2024-01-25 | 2024-01-23 | 0.061 | 16,500 | +0 | 0.00% | 1,006 |
| 2024-01-24 | 2024-01-22 | 0.061 | 16,500 | +0 | 0.00% | 1,006 |
| 2024-01-23 | 2024-01-19 | 0.061 | 16,500 | +0 | 0.00% | 1,006 |
| 2024-01-22 | 2024-01-18 | 0.061 | 16,500 | +0 | 0.00% | 1,006 |
| 2024-01-19 | 2024-01-17 | 0.061 | 16,500 | +0 | 0.00% | 1,006 |
| 2024-01-18 | 2024-01-16 | 0.061 | 16,500 | +0 | 0.00% | 1,006 |
| 2024-01-17 | 2024-01-15 | 0.061 | 16,500 | +0 | 0.00% | 1,006 |
| 2024-01-16 | 2024-01-12 | 0.063 | 16,500 | +0 | 0.00% | 1,040 |
| 2024-01-15 | 2024-01-11 | 0.067 | 16,500 | +0 | 0.00% | 1,106 |
| 2024-01-12 | 2024-01-10 | 0.075 | 16,500 | +0 | 0.00% | 1,238 |
| 2024-01-11 | 2024-01-09 | 0.075 | 16,500 | +0 | 0.00% | 1,238 |
| 2024-01-10 | 2024-01-08 | 0.075 | 16,500 | +0 | 0.00% | 1,238 |
| 2024-01-09 | 2024-01-05 | 0.075 | 16,500 | +0 | 0.00% | 1,238 |
| 2024-01-08 | 2024-01-04 | 0.076 | 16,500 | +0 | 0.00% | 1,254 |
| 2024-01-05 | 2024-01-03 | 0.069 | 16,500 | +0 | 0.00% | 1,138 |
| 2024-01-04 | 2024-01-02 | 0.069 | 16,500 | +0 | 0.00% | 1,138 |
| 2024-01-03 | 2023-12-29 | 0.069 | 16,500 | +0 | 0.00% | 1,138 |
| 2024-01-02 | 2023-12-28 | 0.068 | 16,500 | +0 | 0.00% | 1,122 |
| 2023-12-29 | 2023-12-27 | 0.073 | 16,500 | +0 | 0.00% | 1,204 |
| 2023-12-28 | 2023-12-22 | 0.073 | 16,500 | +0 | 0.00% | 1,204 |
| 2023-12-27 | 2023-12-21 | 0.077 | 16,500 | +0 | 0.00% | 1,270 |
| 2023-12-22 | 2023-12-20 | 0.077 | 16,500 | +0 | 0.00% | 1,270 |
| 2023-12-21 | 2023-12-19 | 0.078 | 16,500 | +0 | 0.00% | 1,287 |
| 2023-12-20 | 2023-12-18 | 0.090 | 16,500 | +0 | 0.00% | 1,485 |
| 2023-12-19 | 2023-12-15 | 0.089 | 16,500 | +0 | 0.00% | 1,468 |
| 2023-12-18 | 2023-12-14 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2023-12-15 | 2023-12-13 | 0.083 | 16,500 | +0 | 0.00% | 1,370 |
| 2023-12-14 | 2023-12-12 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2023-12-13 | 2023-12-11 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2023-12-12 | 2023-12-08 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2023-12-11 | 2023-12-07 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2023-12-08 | 2023-12-06 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2023-12-07 | 2023-12-05 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2023-12-06 | 2023-12-04 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2023-12-05 | 2023-12-01 | 0.083 | 16,500 | +0 | 0.00% | 1,370 |
| 2023-12-04 | 2023-11-30 | 0.083 | 16,500 | +0 | 0.00% | 1,370 |
| 2023-12-01 | 2023-11-29 | 0.083 | 16,500 | +0 | 0.00% | 1,370 |
| 2023-11-30 | 2023-11-28 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2023-11-29 | 2023-11-27 | 0.092 | 16,500 | +0 | 0.00% | 1,518 |
| 2023-11-28 | 2023-11-24 | 0.110 | 16,500 | +0 | 0.00% | 1,815 |
| 2023-11-27 | 2023-11-23 | 0.102 | 16,500 | +0 | 0.00% | 1,683 |
| 2023-11-24 | 2023-11-22 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2023-11-23 | 2023-11-21 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2023-11-22 | 2023-11-20 | 0.082 | 16,500 | +0 | 0.00% | 1,353 |
| 2023-11-21 | 2023-11-17 | 0.088 | 16,500 | +0 | 0.00% | 1,452 |
| 2023-11-20 | 2023-11-16 | 0.088 | 16,500 | +0 | 0.00% | 1,452 |
| 2023-11-17 | 2023-11-15 | 0.081 | 16,500 | +0 | 0.00% | 1,336 |
| 2023-11-16 | 2023-11-14 | 0.081 | 16,500 | +0 | 0.00% | 1,336 |
| 2023-11-15 | 2023-11-13 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2023-11-14 | 2023-11-10 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2023-11-13 | 2023-11-09 | 0.089 | 16,500 | +0 | 0.00% | 1,468 |
| 2023-11-10 | 2023-11-08 | 0.091 | 16,500 | +0 | 0.00% | 1,502 |
| 2023-11-09 | 2023-11-07 | 0.090 | 16,500 | +0 | 0.00% | 1,485 |
| 2023-11-08 | 2023-11-06 | 0.095 | 16,500 | +0 | 0.00% | 1,568 |
| 2023-11-07 | 2023-11-03 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2023-11-06 | 2023-11-02 | 0.088 | 16,500 | +0 | 0.00% | 1,452 |
| 2023-11-03 | 2023-11-01 | 0.088 | 16,500 | +0 | 0.00% | 1,452 |
| 2023-11-02 | 2023-10-31 | 0.090 | 16,500 | +0 | 0.00% | 1,485 |
| 2023-11-01 | 2023-10-30 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2023-10-31 | 2023-10-27 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2023-10-30 | 2023-10-26 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2023-10-27 | 2023-10-25 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2023-10-26 | 2023-10-24 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2023-10-25 | 2023-10-20 | 0.090 | 16,500 | +0 | 0.00% | 1,485 |
| 2023-10-24 | 2023-10-19 | 0.090 | 16,500 | +0 | 0.00% | 1,485 |
| 2023-10-20 | 2023-10-18 | 0.090 | 16,500 | +0 | 0.00% | 1,485 |
| 2023-10-19 | 2023-10-17 | 0.089 | 16,500 | +0 | 0.00% | 1,468 |
| 2023-10-18 | 2023-10-16 | 0.094 | 16,500 | +0 | 0.00% | 1,551 |
| 2023-10-17 | 2023-10-13 | 0.094 | 16,500 | +0 | 0.00% | 1,551 |
| 2023-10-16 | 2023-10-12 | 0.094 | 16,500 | +0 | 0.00% | 1,551 |
| 2023-10-13 | 2023-10-11 | 0.091 | 16,500 | +0 | 0.00% | 1,502 |
| 2023-10-12 | 2023-10-10 | 0.096 | 16,500 | +0 | 0.00% | 1,584 |
| 2023-10-11 | 2023-10-09 | 0.101 | 16,500 | +0 | 0.00% | 1,666 |
| 2023-10-10 | 2023-10-06 | 0.101 | 16,500 | +0 | 0.00% | 1,666 |
| 2023-10-09 | 2023-10-05 | 0.108 | 16,500 | +0 | 0.00% | 1,782 |
| 2023-10-06 | 2023-10-04 | 0.108 | 16,500 | +0 | 0.00% | 1,782 |
| 2023-10-05 | 2023-10-03 | 0.108 | 16,500 | +0 | 0.00% | 1,782 |
| 2023-10-04 | 2023-09-29 | 0.108 | 16,500 | +0 | 0.00% | 1,782 |
| 2023-10-03 | 2023-09-28 | 0.107 | 16,500 | +0 | 0.00% | 1,766 |
| 2023-09-29 | 2023-09-27 | 0.107 | 16,500 | +0 | 0.00% | 1,766 |
| 2023-09-28 | 2023-09-26 | 0.107 | 16,500 | +0 | 0.00% | 1,766 |
| 2023-09-27 | 2023-09-25 | 0.107 | 16,500 | +0 | 0.00% | 1,766 |
| 2023-09-26 | 2023-09-22 | 0.101 | 16,500 | +0 | 0.00% | 1,666 |
| 2023-09-25 | 2023-09-21 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2023-09-22 | 2023-09-20 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2023-09-21 | 2023-09-19 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2023-09-20 | 2023-09-18 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2023-09-19 | 2023-09-15 | 0.115 | 16,500 | +0 | 0.00% | 1,898 |
| 2023-09-18 | 2023-09-14 | 0.108 | 16,500 | +0 | 0.00% | 1,782 |
| 2023-09-15 | 2023-09-13 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2023-09-14 | 2023-09-12 | 0.106 | 16,500 | +0 | 0.00% | 1,749 |
| 2023-09-13 | 2023-09-11 | 0.106 | 16,500 | +0 | 0.00% | 1,749 |
| 2023-09-12 | 2023-09-07 | 0.107 | 16,500 | +0 | 0.00% | 1,766 |
| 2023-09-11 | 2023-09-06 | 0.111 | 16,500 | +0 | 0.00% | 1,832 |
| 2023-09-07 | 2023-09-05 | 0.093 | 16,500 | +0 | 0.00% | 1,534 |
| 2023-09-06 | 2023-09-04 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2023-09-05 | 2023-08-31 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2023-09-04 | 2023-08-30 | 0.100 | 16,500 | +0 | 0.00% | 1,650 |
| 2023-08-31 | 2023-08-29 | 0.119 | 16,500 | +0 | 0.00% | 1,964 |
| 2023-08-30 | 2023-08-28 | 0.120 | 16,500 | +0 | 0.00% | 1,980 |
| 2023-08-29 | 2023-08-25 | 0.114 | 16,500 | +0 | 0.00% | 1,881 |
| 2023-08-28 | 2023-08-24 | 0.103 | 16,500 | +0 | 0.00% | 1,700 |
| 2023-08-25 | 2023-08-23 | 0.101 | 16,500 | +0 | 0.00% | 1,666 |
| 2023-08-24 | 2023-08-22 | 0.100 | 16,500 | +0 | 0.00% | 1,650 |
| 2023-08-23 | 2023-08-21 | 0.122 | 16,500 | +0 | 0.00% | 2,013 |
| 2023-08-22 | 2023-08-18 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2023-08-21 | 2023-08-17 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2023-08-18 | 2023-08-16 | 0.113 | 16,500 | +0 | 0.00% | 1,864 |
| 2023-08-17 | 2023-08-15 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2023-08-16 | 2023-08-14 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2023-08-15 | 2023-08-11 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2023-08-14 | 2023-08-10 | 0.125 | 16,500 | +0 | 0.00% | 2,062 |
| 2023-08-11 | 2023-08-09 | 0.118 | 16,500 | +0 | 0.00% | 1,947 |
| 2023-08-10 | 2023-08-08 | 0.139 | 16,500 | +0 | 0.00% | 2,294 |
| 2023-08-09 | 2023-08-07 | 0.088 | 16,500 | +0 | 0.00% | 1,452 |
| 2023-08-08 | 2023-08-04 | 0.100 | 16,500 | +0 | 0.00% | 1,650 |
| 2023-08-07 | 2023-08-03 | 0.128 | 16,500 | +0 | 0.00% | 2,112 |
| 2023-08-04 | 2023-08-02 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2023-08-03 | 2023-08-01 | 0.179 | 16,500 | +0 | 0.00% | 2,954 |
| 2023-08-02 | 2023-07-31 | 0.177 | 16,500 | +0 | 0.00% | 2,920 |
| 2023-08-01 | 2023-07-28 | 0.177 | 16,500 | +0 | 0.00% | 2,920 |
| 2023-07-31 | 2023-07-27 | 0.177 | 16,500 | +0 | 0.00% | 2,920 |
| 2023-07-28 | 2023-07-26 | 0.172 | 16,500 | +0 | 0.00% | 2,838 |
| 2023-07-27 | 2023-07-25 | 0.171 | 16,500 | +0 | 0.00% | 2,822 |
| 2023-07-26 | 2023-07-24 | 0.188 | 16,500 | +0 | 0.00% | 3,102 |
| 2023-07-25 | 2023-07-21 | 0.185 | 16,500 | +0 | 0.00% | 3,052 |
| 2023-07-24 | 2023-07-20 | 0.202 | 16,500 | +0 | 0.00% | 3,333 |
| 2023-07-21 | 2023-07-19 | 0.195 | 16,500 | +0 | 0.00% | 3,218 |
| 2023-07-20 | 2023-07-18 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2023-07-19 | 2023-07-14 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2023-07-18 | 2023-07-13 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2023-07-14 | 2023-07-12 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2023-07-13 | 2023-07-11 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2023-07-12 | 2023-07-10 | 0.210 | 16,500 | +0 | 0.00% | 3,465 |
| 2023-07-11 | 2023-07-07 | 0.210 | 16,500 | +0 | 0.00% | 3,465 |
| 2023-07-10 | 2023-07-06 | 0.210 | 16,500 | +0 | 0.00% | 3,465 |
| 2023-07-07 | 2023-07-05 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2023-07-06 | 2023-07-04 | 0.244 | 16,500 | +0 | 0.00% | 4,026 |
| 2023-07-05 | 2023-07-03 | 0.270 | 16,500 | +0 | 0.00% | 4,455 |
| 2023-07-04 | 2023-06-30 | 0.285 | 16,500 | +0 | 0.00% | 4,702 |
| 2023-07-03 | 2023-06-29 | 0.285 | 16,500 | +0 | 0.00% | 4,702 |
| 2023-06-30 | 2023-06-28 | 0.285 | 16,500 | +0 | 0.00% | 4,702 |
| 2023-06-29 | 2023-06-27 | 0.310 | 16,500 | +0 | 0.00% | 5,115 |
| 2023-06-28 | 2023-06-26 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2023-06-27 | 2023-06-23 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2023-06-26 | 2023-06-21 | 0.320 | 16,500 | +0 | 0.00% | 5,280 |
| 2023-06-23 | 2023-06-20 | 0.305 | 16,500 | +0 | 0.00% | 5,032 |
| 2023-06-21 | 2023-06-19 | 0.300 | 16,500 | +0 | 0.00% | 4,950 |
| 2023-06-20 | 2023-06-16 | 0.285 | 16,500 | +0 | 0.00% | 4,702 |
| 2023-06-19 | 2023-06-15 | 0.275 | 16,500 | +0 | 0.00% | 4,538 |
| 2023-06-16 | 2023-06-14 | 0.300 | 16,500 | +0 | 0.00% | 4,950 |
| 2023-06-15 | 2023-06-13 | 0.300 | 16,500 | +0 | 0.00% | 4,950 |
| 2023-06-14 | 2023-06-12 | 0.300 | 16,500 | +0 | 0.00% | 4,950 |
| 2023-06-13 | 2023-06-09 | 0.295 | 16,500 | +0 | 0.00% | 4,868 |
| 2023-06-12 | 2023-06-08 | 0.300 | 16,500 | +0 | 0.00% | 4,950 |
| 2023-06-09 | 2023-06-07 | 0.315 | 16,500 | +0 | 0.00% | 5,198 |
| 2023-06-08 | 2023-06-06 | 0.325 | 16,500 | +0 | 0.00% | 5,362 |
| 2023-06-07 | 2023-06-05 | 0.375 | 16,500 | +0 | 0.00% | 6,188 |
| 2023-06-06 | 2023-06-02 | 0.425 | 16,500 | +0 | 0.00% | 7,012 |
| 2023-06-05 | 2023-06-01 | 0.270 | 16,500 | +0 | 0.00% | 4,455 |
| 2023-06-02 | 2023-05-31 | 0.175 | 16,500 | +0 | 0.00% | 2,888 |
| 2023-06-01 | 2023-05-30 | 0.175 | 16,500 | +0 | 0.00% | 2,888 |
| 2023-05-31 | 2023-05-29 | 0.175 | 16,500 | +0 | 0.00% | 2,888 |
| 2023-05-30 | 2023-05-25 | 0.190 | 16,500 | +0 | 0.00% | 3,135 |
| 2023-05-29 | 2023-05-24 | 0.190 | 16,500 | +0 | 0.00% | 3,135 |
| 2023-05-25 | 2023-05-23 | 0.190 | 16,500 | +0 | 0.00% | 3,135 |
| 2023-05-24 | 2023-05-22 | 0.226 | 16,500 | +0 | 0.00% | 3,729 |
| 2023-05-23 | 2023-05-19 | 0.265 | 16,500 | +0 | 0.00% | 4,372 |
| 2023-05-22 | 2023-05-18 | 0.270 | 16,500 | +0 | 0.00% | 4,455 |
| 2023-05-19 | 2023-05-17 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2023-05-18 | 2023-05-16 | 0.355 | 16,500 | +0 | 0.00% | 5,858 |
| 2023-05-17 | 2023-05-15 | 0.390 | 16,500 | +0 | 0.00% | 6,435 |
| 2023-05-16 | 2023-05-12 | 0.390 | 16,500 | +0 | 0.00% | 6,435 |
| 2023-05-15 | 2023-05-11 | 0.390 | 16,500 | +0 | 0.00% | 6,435 |
| 2023-05-12 | 2023-05-10 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-05-11 | 2023-05-09 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-05-10 | 2023-05-08 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-05-09 | 2023-05-05 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-05-08 | 2023-05-04 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-05-05 | 2023-05-03 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-05-04 | 2023-05-02 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-05-03 | 2023-04-28 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-05-02 | 2023-04-27 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-04-28 | 2023-04-26 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-04-27 | 2023-04-25 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-04-26 | 2023-04-24 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-04-25 | 2023-04-21 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-04-24 | 2023-04-20 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-04-21 | 2023-04-19 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-04-20 | 2023-04-18 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-04-19 | 2023-04-17 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-04-18 | 2023-04-14 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-04-17 | 2023-04-13 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-04-14 | 2023-04-12 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-04-13 | 2023-04-11 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-04-12 | 2023-04-06 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-04-11 | 2023-04-04 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-04-06 | 2023-04-03 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2023-04-04 | 2023-03-31 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2023-04-03 | 2023-03-30 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2023-03-31 | 2023-03-29 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2023-03-30 | 2023-03-28 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2023-03-29 | 2023-03-27 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2023-03-28 | 2023-03-24 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2023-03-27 | 2023-03-23 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2023-03-24 | 2023-03-22 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2023-03-23 | 2023-03-21 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2023-03-22 | 2023-03-20 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2023-03-21 | 2023-03-17 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2023-03-20 | 2023-03-16 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2023-03-17 | 2023-03-15 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2023-03-16 | 2023-03-14 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2023-03-15 | 2023-03-13 | 0.495 | 16,500 | +0 | 0.00% | 8,168 |
| 2023-03-14 | 2023-03-10 | 0.495 | 16,500 | +0 | 0.00% | 8,168 |
| 2023-03-13 | 2023-03-09 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2023-03-10 | 2023-03-08 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2023-03-09 | 2023-03-07 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2023-03-08 | 2023-03-06 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2023-03-07 | 2023-03-03 | 0.410 | 16,500 | +0 | 0.00% | 6,765 |
| 2023-03-06 | 2023-03-02 | 0.410 | 16,500 | +0 | 0.00% | 6,765 |
| 2023-03-03 | 2023-03-01 | 0.445 | 16,500 | +0 | 0.00% | 7,342 |
| 2023-03-02 | 2023-02-28 | 0.450 | 16,500 | +0 | 0.00% | 7,425 |
| 2023-03-01 | 2023-02-27 | 0.450 | 16,500 | +0 | 0.00% | 7,425 |
| 2023-02-28 | 2023-02-24 | 0.450 | 16,500 | +0 | 0.00% | 7,425 |
| 2023-02-27 | 2023-02-23 | 0.460 | 16,500 | +0 | 0.00% | 7,590 |
| 2023-02-24 | 2023-02-22 | 0.460 | 16,500 | +0 | 0.00% | 7,590 |
| 2023-02-23 | 2023-02-21 | 0.460 | 16,500 | +0 | 0.00% | 7,590 |
| 2023-02-22 | 2023-02-20 | 0.465 | 16,500 | +0 | 0.00% | 7,672 |
| 2023-02-21 | 2023-02-17 | 0.465 | 16,500 | +0 | 0.00% | 7,672 |
| 2023-02-20 | 2023-02-16 | 0.465 | 16,500 | +0 | 0.00% | 7,672 |
| 2023-02-17 | 2023-02-15 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2023-02-16 | 2023-02-14 | 0.490 | 16,500 | +0 | 0.00% | 8,085 |
| 2023-02-15 | 2023-02-13 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2023-02-14 | 2023-02-10 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2023-02-13 | 2023-02-09 | 0.485 | 16,500 | +0 | 0.00% | 8,002 |
| 2023-02-10 | 2023-02-08 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2023-02-09 | 2023-02-07 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-02-08 | 2023-02-06 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2023-02-07 | 2023-02-03 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2023-02-06 | 2023-02-02 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2023-02-03 | 2023-02-01 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2023-02-02 | 2023-01-31 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2023-02-01 | 2023-01-30 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2023-01-31 | 2023-01-27 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2023-01-30 | 2023-01-26 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2023-01-27 | 2023-01-20 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-01-26 | 2023-01-19 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2023-01-20 | 2023-01-18 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2023-01-19 | 2023-01-17 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2023-01-18 | 2023-01-16 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2023-01-17 | 2023-01-13 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2023-01-16 | 2023-01-12 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-01-13 | 2023-01-11 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-01-12 | 2023-01-10 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-01-11 | 2023-01-09 | 0.620 | 16,500 | +0 | 0.00% | 10,230 |
| 2023-01-10 | 2023-01-06 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-01-09 | 2023-01-05 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-01-06 | 2023-01-04 | 0.610 | 16,500 | +0 | 0.00% | 10,065 |
| 2023-01-05 | 2023-01-03 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2023-01-04 | 2022-12-30 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2023-01-03 | 2022-12-29 | 0.640 | 16,500 | +0 | 0.00% | 10,560 |
| 2022-12-30 | 2022-12-28 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2022-12-29 | 2022-12-23 | 0.650 | 16,500 | +0 | 0.00% | 10,725 |
| 2022-12-28 | 2022-12-22 | 0.640 | 16,500 | +0 | 0.00% | 10,560 |
| 2022-12-23 | 2022-12-21 | 0.650 | 16,500 | +0 | 0.00% | 10,725 |
| 2022-12-22 | 2022-12-20 | 0.650 | 16,500 | +0 | 0.00% | 10,725 |
| 2022-12-21 | 2022-12-19 | 0.650 | 16,500 | +0 | 0.00% | 10,725 |
| 2022-12-20 | 2022-12-16 | 0.690 | 16,500 | +0 | 0.00% | 11,385 |
| 2022-12-19 | 2022-12-15 | 0.690 | 16,500 | +0 | 0.00% | 11,385 |
| 2022-12-16 | 2022-12-14 | 0.620 | 16,500 | +0 | 0.00% | 10,230 |
| 2022-12-15 | 2022-12-13 | 0.650 | 16,500 | +0 | 0.00% | 10,725 |
| 2022-12-14 | 2022-12-12 | 0.690 | 16,500 | +0 | 0.00% | 11,385 |
| 2022-12-13 | 2022-12-09 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-12-12 | 2022-12-08 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-12-09 | 2022-12-07 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-12-08 | 2022-12-06 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-12-07 | 2022-12-05 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-12-06 | 2022-12-02 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2022-12-05 | 2022-12-01 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2022-12-02 | 2022-11-30 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2022-12-01 | 2022-11-29 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2022-11-30 | 2022-11-28 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2022-11-29 | 2022-11-25 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2022-11-28 | 2022-11-24 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2022-11-25 | 2022-11-23 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2022-11-24 | 2022-11-22 | 0.690 | 16,500 | +0 | 0.00% | 11,385 |
| 2022-11-23 | 2022-11-21 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2022-11-22 | 2022-11-18 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2022-11-21 | 2022-11-17 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2022-11-18 | 2022-11-16 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2022-11-17 | 2022-11-15 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2022-11-16 | 2022-11-14 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2022-11-15 | 2022-11-11 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-11-14 | 2022-11-10 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-11-11 | 2022-11-09 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2022-11-10 | 2022-11-08 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-11-09 | 2022-11-07 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-11-08 | 2022-11-04 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-11-07 | 2022-11-03 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-11-04 | 2022-11-02 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-11-03 | 2022-11-01 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-11-02 | 2022-10-31 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-11-01 | 2022-10-28 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-10-31 | 2022-10-27 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-10-28 | 2022-10-26 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2022-10-27 | 2022-10-25 | 0.650 | 16,500 | +0 | 0.00% | 10,725 |
| 2022-10-26 | 2022-10-24 | 0.650 | 16,500 | +0 | 0.00% | 10,725 |
| 2022-10-25 | 2022-10-21 | 0.730 | 16,500 | +0 | 0.00% | 12,045 |
| 2022-10-24 | 2022-10-20 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2022-10-21 | 2022-10-19 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2022-10-20 | 2022-10-18 | 0.650 | 16,500 | +0 | 0.00% | 10,725 |
| 2022-10-19 | 2022-10-17 | 0.730 | 16,500 | +0 | 0.00% | 12,045 |
| 2022-10-18 | 2022-10-14 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-10-17 | 2022-10-13 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-10-14 | 2022-10-12 | 0.670 | 16,500 | +0 | 0.00% | 11,055 |
| 2022-10-13 | 2022-10-11 | 0.640 | 16,500 | +0 | 0.00% | 10,560 |
| 2022-10-12 | 2022-10-10 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2022-10-11 | 2022-10-07 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2022-10-10 | 2022-10-06 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2022-10-07 | 2022-10-05 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2022-10-06 | 2022-10-03 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2022-10-05 | 2022-09-30 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2022-10-03 | 2022-09-29 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2022-09-30 | 2022-09-28 | 0.490 | 16,500 | +0 | 0.00% | 8,085 |
| 2022-09-29 | 2022-09-27 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2022-09-28 | 2022-09-26 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2022-09-27 | 2022-09-23 | 0.485 | 16,500 | +0 | 0.00% | 8,002 |
| 2022-09-26 | 2022-09-22 | 0.440 | 16,500 | +0 | 0.00% | 7,260 |
| 2022-09-23 | 2022-09-21 | 0.465 | 16,500 | +0 | 0.00% | 7,672 |
| 2022-09-22 | 2022-09-20 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2022-09-21 | 2022-09-19 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2022-09-20 | 2022-09-16 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2022-09-19 | 2022-09-15 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2022-09-16 | 2022-09-14 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2022-09-15 | 2022-09-13 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2022-09-14 | 2022-09-09 | 0.640 | 16,500 | +0 | 0.00% | 10,560 |
| 2022-09-13 | 2022-09-08 | 0.650 | 16,500 | +0 | 0.00% | 10,725 |
| 2022-09-09 | 2022-09-07 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2022-09-08 | 2022-09-06 | 0.670 | 16,500 | +0 | 0.00% | 11,055 |
| 2022-09-07 | 2022-09-05 | 0.670 | 16,500 | +0 | 0.00% | 11,055 |
| 2022-09-06 | 2022-09-02 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2022-09-05 | 2022-09-01 | 0.640 | 16,500 | +0 | 0.00% | 10,560 |
| 2022-09-02 | 2022-08-31 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-09-01 | 2022-08-30 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2022-08-31 | 2022-08-29 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-08-30 | 2022-08-26 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-08-29 | 2022-08-25 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2022-08-26 | 2022-08-24 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2022-08-25 | 2022-08-23 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-08-24 | 2022-08-22 | 0.690 | 16,500 | +0 | 0.00% | 11,385 |
| 2022-08-23 | 2022-08-19 | 0.630 | 16,500 | +0 | 0.00% | 10,395 |
| 2022-08-22 | 2022-08-18 | 0.630 | 16,500 | +0 | 0.00% | 10,395 |
| 2022-08-19 | 2022-08-17 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2022-08-18 | 2022-08-16 | 0.650 | 16,500 | +0 | 0.00% | 10,725 |
| 2022-08-17 | 2022-08-15 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2022-08-16 | 2022-08-12 | 0.670 | 16,500 | +0 | 0.00% | 11,055 |
| 2022-08-15 | 2022-08-11 | 0.640 | 16,500 | +0 | 0.00% | 10,560 |
| 2022-08-12 | 2022-08-10 | 0.610 | 16,500 | +0 | 0.00% | 10,065 |
| 2022-08-11 | 2022-08-09 | 0.650 | 16,500 | +0 | 0.00% | 10,725 |
| 2022-08-10 | 2022-08-08 | 0.690 | 16,500 | +0 | 0.00% | 11,385 |
| 2022-08-09 | 2022-08-05 | 0.710 | 16,500 | +0 | 0.00% | 11,715 |
| 2022-08-08 | 2022-08-04 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2022-08-05 | 2022-08-03 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2022-08-04 | 2022-08-02 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2022-08-03 | 2022-08-01 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2022-08-02 | 2022-07-29 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2022-08-01 | 2022-07-28 | 0.470 | 16,500 | +0 | 0.00% | 7,755 |
| 2022-07-29 | 2022-07-27 | 0.265 | 16,500 | +0 | 0.00% | 4,372 |
| 2022-07-28 | 2022-07-26 | 0.265 | 16,500 | +0 | 0.00% | 4,372 |
| 2022-07-27 | 2022-07-25 | 0.265 | 16,500 | +0 | 0.00% | 4,372 |
| 2022-07-26 | 2022-07-22 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2022-07-25 | 2022-07-21 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2022-07-22 | 2022-07-20 | 0.216 | 16,500 | +0 | 0.00% | 3,564 |
| 2022-07-21 | 2022-07-19 | 0.209 | 16,500 | +0 | 0.00% | 3,448 |
| 2022-07-20 | 2022-07-18 | 0.190 | 16,500 | +0 | 0.00% | 3,135 |
| 2022-07-19 | 2022-07-15 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2022-07-18 | 2022-07-14 | 0.130 | 16,500 | +0 | 0.00% | 2,145 |
| 2022-07-15 | 2022-07-13 | 0.085 | 16,500 | +0 | 0.00% | 1,402 |
| 2022-07-14 | 2022-07-12 | 0.083 | 16,500 | +0 | 0.00% | 1,370 |
| 2022-07-13 | 2022-07-11 | 0.077 | 16,500 | +0 | 0.00% | 1,270 |
| 2022-07-12 | 2022-07-08 | 0.077 | 16,500 | +0 | 0.00% | 1,270 |
| 2022-07-11 | 2022-07-07 | 0.077 | 16,500 | +0 | 0.00% | 1,270 |
| 2022-07-08 | 2022-07-06 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-07-07 | 2022-07-05 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-07-06 | 2022-07-04 | 0.078 | 16,500 | +0 | 0.00% | 1,287 |
| 2022-07-05 | 2022-06-30 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-07-04 | 2022-06-29 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-06-30 | 2022-06-28 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-06-29 | 2022-06-27 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-06-28 | 2022-06-24 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-06-27 | 2022-06-23 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-06-24 | 2022-06-22 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-06-23 | 2022-06-21 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-06-22 | 2022-06-20 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-06-21 | 2022-06-17 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-06-20 | 2022-06-16 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-06-17 | 2022-06-15 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-06-16 | 2022-06-14 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-06-15 | 2022-06-13 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-06-14 | 2022-06-10 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-06-13 | 2022-06-09 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-06-10 | 2022-06-08 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-06-09 | 2022-06-07 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-06-08 | 2022-06-06 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-06-07 | 2022-06-02 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-06-06 | 2022-06-01 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-06-02 | 2022-05-31 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-06-01 | 2022-05-30 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-05-31 | 2022-05-27 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-05-30 | 2022-05-26 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-05-27 | 2022-05-25 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-05-26 | 2022-05-24 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-05-25 | 2022-05-23 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-05-24 | 2022-05-20 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-05-23 | 2022-05-19 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-05-20 | 2022-05-18 | 0.080 | 16,500 | +0 | 0.00% | 1,320 |
| 2022-05-19 | 2022-05-17 | 0.088 | 16,500 | +0 | 0.00% | 1,452 |
| 2022-05-18 | 2022-05-16 | 0.088 | 16,500 | +0 | 0.00% | 1,452 |
| 2022-05-17 | 2022-05-13 | 0.088 | 16,500 | +0 | 0.00% | 1,452 |
| 2022-05-16 | 2022-05-12 | 0.088 | 16,500 | +0 | 0.00% | 1,452 |
| 2022-05-13 | 2022-05-11 | 0.088 | 16,500 | +0 | 0.00% | 1,452 |
| 2022-05-12 | 2022-05-10 | 0.088 | 16,500 | +0 | 0.00% | 1,452 |
| 2022-05-11 | 2022-05-06 | 0.088 | 16,500 | +0 | 0.00% | 1,452 |
| 2022-05-10 | 2022-05-05 | 0.088 | 16,500 | +0 | 0.00% | 1,452 |
| 2022-05-06 | 2022-05-04 | 0.087 | 16,500 | +0 | 0.00% | 1,436 |
| 2022-05-05 | 2022-05-03 | 0.108 | 16,500 | +0 | 0.00% | 1,782 |
| 2022-05-04 | 2022-04-29 | 0.108 | 16,500 | +0 | 0.00% | 1,782 |
| 2022-05-03 | 2022-04-28 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2022-04-29 | 2022-04-27 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2022-04-28 | 2022-04-26 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2022-04-27 | 2022-04-25 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2022-04-26 | 2022-04-22 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2022-04-25 | 2022-04-21 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2022-04-22 | 2022-04-20 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2022-04-21 | 2022-04-19 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2022-04-20 | 2022-04-14 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2022-04-19 | 2022-04-13 | 0.117 | 16,500 | +0 | 0.00% | 1,930 |
| 2022-04-14 | 2022-04-12 | 0.123 | 16,500 | +0 | 0.00% | 2,030 |
| 2022-04-13 | 2022-04-11 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2022-04-12 | 2022-04-08 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2022-04-11 | 2022-04-07 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2022-04-08 | 2022-04-06 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2022-04-07 | 2022-04-04 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2022-04-06 | 2022-04-01 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2022-04-04 | 2022-03-31 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2022-04-01 | 2022-03-30 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2022-03-31 | 2022-03-29 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2022-03-30 | 2022-03-28 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2022-03-29 | 2022-03-25 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2022-03-28 | 2022-03-24 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2022-03-25 | 2022-03-23 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2022-03-24 | 2022-03-22 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2022-03-23 | 2022-03-21 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2022-03-22 | 2022-03-18 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2022-03-21 | 2022-03-17 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2022-03-18 | 2022-03-16 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2022-03-17 | 2022-03-15 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2022-03-16 | 2022-03-14 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2022-03-15 | 2022-03-11 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2022-03-14 | 2022-03-10 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2022-03-11 | 2022-03-09 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2022-03-10 | 2022-03-08 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2022-03-09 | 2022-03-07 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2022-03-08 | 2022-03-04 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2022-03-07 | 2022-03-03 | 0.147 | 16,500 | +0 | 0.00% | 2,426 |
| 2022-03-04 | 2022-03-02 | 0.148 | 16,500 | +0 | 0.00% | 2,442 |
| 2022-03-03 | 2022-03-01 | 0.148 | 16,500 | +0 | 0.00% | 2,442 |
| 2022-03-02 | 2022-02-28 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2022-03-01 | 2022-02-25 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2022-02-28 | 2022-02-24 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2022-02-25 | 2022-02-23 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2022-02-24 | 2022-02-22 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2022-02-23 | 2022-02-21 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2022-02-22 | 2022-02-18 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2022-02-21 | 2022-02-17 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2022-02-18 | 2022-02-16 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2022-02-17 | 2022-02-15 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2022-02-16 | 2022-02-14 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2022-02-15 | 2022-02-11 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2022-02-14 | 2022-02-10 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2022-02-11 | 2022-02-09 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2022-02-10 | 2022-02-08 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2022-02-09 | 2022-02-07 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2022-02-08 | 2022-02-04 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2022-02-07 | 2022-01-31 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2022-02-04 | 2022-01-27 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2022-01-28 | 2022-01-26 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2022-01-27 | 2022-01-25 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2022-01-26 | 2022-01-24 | 0.181 | 16,500 | +0 | 0.00% | 2,986 |
| 2022-01-25 | 2022-01-21 | 0.187 | 16,500 | +0 | 0.00% | 3,086 |
| 2022-01-24 | 2022-01-20 | 0.187 | 16,500 | +0 | 0.00% | 3,086 |
| 2022-01-21 | 2022-01-19 | 0.187 | 16,500 | +0 | 0.00% | 3,086 |
| 2022-01-20 | 2022-01-18 | 0.187 | 16,500 | +0 | 0.00% | 3,086 |
| 2022-01-19 | 2022-01-17 | 0.187 | 16,500 | +0 | 0.00% | 3,086 |
| 2022-01-18 | 2022-01-14 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2022-01-17 | 2022-01-13 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2022-01-14 | 2022-01-12 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2022-01-13 | 2022-01-11 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2022-01-12 | 2022-01-10 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2022-01-11 | 2022-01-07 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2022-01-10 | 2022-01-06 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2022-01-07 | 2022-01-05 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2022-01-06 | 2022-01-04 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2022-01-05 | 2022-01-03 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2022-01-04 | 2021-12-31 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2022-01-03 | 2021-12-29 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2021-12-30 | 2021-12-28 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2021-12-29 | 2021-12-24 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2021-12-28 | 2021-12-22 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2021-12-23 | 2021-12-21 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2021-12-22 | 2021-12-20 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2021-12-21 | 2021-12-17 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2021-12-20 | 2021-12-16 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2021-12-17 | 2021-12-15 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2021-12-16 | 2021-12-14 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2021-12-15 | 2021-12-13 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2021-12-14 | 2021-12-10 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2021-12-13 | 2021-12-09 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2021-12-10 | 2021-12-08 | 0.240 | 16,500 | +0 | 0.00% | 3,960 |
| 2021-12-09 | 2021-12-07 | 0.243 | 16,500 | +0 | 0.00% | 4,010 |
| 2021-12-08 | 2021-12-06 | 0.243 | 16,500 | +0 | 0.00% | 4,010 |
| 2021-12-07 | 2021-12-03 | 0.243 | 16,500 | +0 | 0.00% | 4,010 |
| 2021-12-06 | 2021-12-02 | 0.243 | 16,500 | +0 | 0.00% | 4,010 |
| 2021-12-03 | 2021-12-01 | 0.243 | 16,500 | +0 | 0.00% | 4,010 |
| 2021-12-02 | 2021-11-30 | 0.243 | 16,500 | +0 | 0.00% | 4,010 |
| 2021-12-01 | 2021-11-29 | 0.243 | 16,500 | +0 | 0.00% | 4,010 |
| 2021-11-30 | 2021-11-26 | 0.243 | 16,500 | +0 | 0.00% | 4,010 |
| 2021-11-29 | 2021-11-25 | 0.243 | 16,500 | +0 | 0.00% | 4,010 |
| 2021-11-26 | 2021-11-24 | 0.243 | 16,500 | +0 | 0.00% | 4,010 |
| 2021-11-25 | 2021-11-23 | 0.243 | 16,500 | +0 | 0.00% | 4,010 |
| 2021-11-24 | 2021-11-22 | 0.243 | 16,500 | +0 | 0.00% | 4,010 |
| 2021-11-23 | 2021-11-19 | 0.246 | 16,500 | +0 | 0.00% | 4,059 |
| 2021-11-22 | 2021-11-18 | 0.246 | 16,500 | +0 | 0.00% | 4,059 |
| 2021-11-19 | 2021-11-17 | 0.246 | 16,500 | +0 | 0.00% | 4,059 |
| 2021-11-18 | 2021-11-16 | 0.275 | 16,500 | +0 | 0.00% | 4,538 |
| 2021-11-17 | 2021-11-15 | 0.275 | 16,500 | +0 | 0.00% | 4,538 |
| 2021-11-16 | 2021-11-12 | 0.275 | 16,500 | +0 | 0.00% | 4,538 |
| 2021-11-15 | 2021-11-11 | 0.275 | 16,500 | +0 | 0.00% | 4,538 |
| 2021-11-12 | 2021-11-10 | 0.275 | 16,500 | +0 | 0.00% | 4,538 |
| 2021-11-11 | 2021-11-09 | 0.275 | 16,500 | +0 | 0.00% | 4,538 |
| 2021-11-10 | 2021-11-08 | 0.275 | 16,500 | +0 | 0.00% | 4,538 |
| 2021-11-09 | 2021-11-05 | 0.275 | 16,500 | +0 | 0.00% | 4,538 |
| 2021-11-08 | 2021-11-04 | 0.275 | 16,500 | +0 | 0.00% | 4,538 |
| 2021-11-05 | 2021-11-03 | 0.275 | 16,500 | +0 | 0.00% | 4,538 |
| 2021-11-04 | 2021-11-02 | 0.275 | 16,500 | +0 | 0.00% | 4,538 |
| 2021-11-03 | 2021-11-01 | 0.275 | 16,500 | +0 | 0.00% | 4,538 |
| 2021-11-02 | 2021-10-29 | 0.275 | 16,500 | +0 | 0.00% | 4,538 |
| 2021-11-01 | 2021-10-28 | 0.275 | 16,500 | +0 | 0.00% | 4,538 |
| 2021-10-29 | 2021-10-27 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2021-10-28 | 2021-10-26 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2021-10-27 | 2021-10-25 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2021-10-26 | 2021-10-22 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2021-10-25 | 2021-10-21 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2021-10-22 | 2021-10-20 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2021-10-21 | 2021-10-19 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2021-10-20 | 2021-10-18 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2021-10-19 | 2021-10-15 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2021-10-18 | 2021-10-12 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2021-10-15 | 2021-10-11 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2021-10-12 | 2021-10-08 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2021-10-11 | 2021-10-07 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2021-10-08 | 2021-10-06 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2021-10-07 | 2021-10-05 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2021-10-06 | 2021-10-04 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2021-10-05 | 2021-09-30 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2021-10-04 | 2021-09-29 | 0.285 | 16,500 | +0 | 0.00% | 4,702 |
| 2021-09-30 | 2021-09-28 | 0.290 | 16,500 | +0 | 0.00% | 4,785 |
| 2021-09-29 | 2021-09-27 | 0.250 | 16,500 | +0 | 0.00% | 4,125 |
| 2021-09-28 | 2021-09-24 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2021-09-27 | 2021-09-23 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2021-09-24 | 2021-09-21 | 0.370 | 16,500 | +0 | 0.00% | 6,105 |
| 2021-09-23 | 2021-09-20 | 0.370 | 16,500 | +0 | 0.00% | 6,105 |
| 2021-09-21 | 2021-09-17 | 0.370 | 16,500 | +0 | 0.00% | 6,105 |
| 2021-09-20 | 2021-09-16 | 0.370 | 16,500 | +0 | 0.00% | 6,105 |
| 2021-09-17 | 2021-09-15 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2021-09-16 | 2021-09-14 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2021-09-15 | 2021-09-13 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2021-09-14 | 2021-09-10 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2021-09-13 | 2021-09-09 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2021-09-10 | 2021-09-08 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2021-09-09 | 2021-09-07 | 0.385 | 16,500 | +0 | 0.00% | 6,352 |
| 2021-09-08 | 2021-09-06 | 0.410 | 16,500 | +0 | 0.00% | 6,765 |
| 2021-09-07 | 2021-09-03 | 0.410 | 16,500 | +0 | 0.00% | 6,765 |
| 2021-09-06 | 2021-09-02 | 0.425 | 16,500 | +0 | 0.00% | 7,012 |
| 2021-09-03 | 2021-09-01 | 0.430 | 16,500 | +0 | 0.00% | 7,095 |
| 2021-09-02 | 2021-08-31 | 0.430 | 16,500 | +0 | 0.00% | 7,095 |
| 2021-09-01 | 2021-08-30 | 0.430 | 16,500 | +0 | 0.00% | 7,095 |
| 2021-08-31 | 2021-08-27 | 0.410 | 16,500 | +0 | 0.00% | 6,765 |
| 2021-08-30 | 2021-08-26 | 0.405 | 16,500 | +0 | 0.00% | 6,682 |
| 2021-08-27 | 2021-08-25 | 0.410 | 16,500 | +0 | 0.00% | 6,765 |
| 2021-08-26 | 2021-08-24 | 0.390 | 16,500 | +0 | 0.00% | 6,435 |
| 2021-08-25 | 2021-08-23 | 0.370 | 16,500 | +0 | 0.00% | 6,105 |
| 2021-08-24 | 2021-08-20 | 0.370 | 16,500 | +0 | 0.00% | 6,105 |
| 2021-08-23 | 2021-08-19 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2021-08-20 | 2021-08-18 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2021-08-19 | 2021-08-17 | 0.375 | 16,500 | +0 | 0.00% | 6,188 |
| 2021-08-18 | 2021-08-16 | 0.375 | 16,500 | +0 | 0.00% | 6,188 |
| 2021-08-17 | 2021-08-13 | 0.370 | 16,500 | +0 | 0.00% | 6,105 |
| 2021-08-16 | 2021-08-12 | 0.370 | 16,500 | +0 | 0.00% | 6,105 |
| 2021-08-13 | 2021-08-11 | 0.355 | 16,500 | +0 | 0.00% | 5,858 |
| 2021-08-12 | 2021-08-10 | 0.370 | 16,500 | +0 | 0.00% | 6,105 |
| 2021-08-11 | 2021-08-09 | 0.390 | 16,500 | +0 | 0.00% | 6,435 |
| 2021-08-10 | 2021-08-06 | 0.390 | 16,500 | +0 | 0.00% | 6,435 |
| 2021-08-09 | 2021-08-05 | 0.390 | 16,500 | +0 | 0.00% | 6,435 |
| 2021-08-06 | 2021-08-04 | 0.410 | 16,500 | +0 | 0.00% | 6,765 |
| 2021-08-05 | 2021-08-03 | 0.410 | 16,500 | +0 | 0.00% | 6,765 |
| 2021-08-04 | 2021-08-02 | 0.375 | 16,500 | +0 | 0.00% | 6,188 |
| 2021-08-03 | 2021-07-30 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2021-08-02 | 2021-07-29 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2021-07-30 | 2021-07-28 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2021-07-29 | 2021-07-27 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2021-07-28 | 2021-07-26 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2021-07-27 | 2021-07-23 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2021-07-26 | 2021-07-22 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2021-07-23 | 2021-07-21 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2021-07-22 | 2021-07-20 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2021-07-21 | 2021-07-19 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2021-07-20 | 2021-07-16 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2021-07-19 | 2021-07-15 | 0.350 | 16,500 | +0 | 0.00% | 5,775 |
| 2021-07-16 | 2021-07-14 | 0.350 | 16,500 | +0 | 0.00% | 5,775 |
| 2021-07-15 | 2021-07-13 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2021-07-14 | 2021-07-12 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2021-07-13 | 2021-07-09 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2021-07-12 | 2021-07-08 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2021-07-09 | 2021-07-07 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2021-07-08 | 2021-07-06 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2021-07-07 | 2021-07-05 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2021-07-06 | 2021-07-02 | 0.385 | 16,500 | +0 | 0.00% | 6,352 |
| 2021-07-05 | 2021-06-30 | 0.390 | 16,500 | +0 | 0.00% | 6,435 |
| 2021-07-02 | 2021-06-29 | 0.410 | 16,500 | +0 | 0.00% | 6,765 |
| 2021-06-30 | 2021-06-28 | 0.400 | 16,500 | +0 | 0.00% | 6,600 |
| 2021-06-29 | 2021-06-25 | 0.375 | 16,500 | +0 | 0.00% | 6,188 |
| 2021-06-28 | 2021-06-24 | 0.370 | 16,500 | +0 | 0.00% | 6,105 |
| 2021-06-25 | 2021-06-23 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2021-06-24 | 2021-06-22 | 0.350 | 16,500 | +0 | 0.00% | 5,775 |
| 2021-06-23 | 2021-06-21 | 0.355 | 16,500 | +0 | 0.00% | 5,858 |
| 2021-06-22 | 2021-06-18 | 0.350 | 16,500 | +0 | 0.00% | 5,775 |
| 2021-06-21 | 2021-06-17 | 0.365 | 16,500 | +0 | 0.00% | 6,022 |
| 2021-06-18 | 2021-06-16 | 0.375 | 16,500 | +0 | 0.00% | 6,188 |
| 2021-06-17 | 2021-06-15 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2021-06-16 | 2021-06-11 | 0.370 | 16,500 | +0 | 0.00% | 6,105 |
| 2021-06-15 | 2021-06-10 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2021-06-11 | 2021-06-09 | 0.370 | 16,500 | +0 | 0.00% | 6,105 |
| 2021-06-10 | 2021-06-08 | 0.420 | 16,500 | +0 | 0.00% | 6,930 |
| 2021-06-09 | 2021-06-07 | 0.405 | 16,500 | +0 | 0.00% | 6,682 |
| 2021-06-08 | 2021-06-04 | 0.365 | 16,500 | +0 | 0.00% | 6,022 |
| 2021-06-07 | 2021-06-03 | 0.330 | 16,500 | +0 | 0.00% | 5,445 |
| 2021-06-04 | 2021-06-02 | 0.310 | 16,500 | +0 | 0.00% | 5,115 |
| 2021-06-03 | 2021-06-01 | 0.280 | 16,500 | +0 | 0.00% | 4,620 |
| 2021-06-02 | 2021-05-31 | 0.265 | 16,500 | +0 | 0.00% | 4,372 |
| 2021-06-01 | 2021-05-28 | 0.230 | 16,500 | +0 | 0.00% | 3,795 |
| 2021-05-31 | 2021-05-27 | 0.215 | 16,500 | +0 | 0.00% | 3,548 |
| 2021-05-28 | 2021-05-26 | 0.215 | 16,500 | +0 | 0.00% | 3,548 |
| 2021-05-27 | 2021-05-25 | 0.210 | 16,500 | +0 | 0.00% | 3,465 |
| 2021-05-26 | 2021-05-24 | 0.201 | 16,500 | +0 | 0.00% | 3,316 |
| 2021-05-25 | 2021-05-21 | 0.210 | 16,500 | +0 | 0.00% | 3,465 |
| 2021-05-24 | 2021-05-20 | 0.190 | 16,500 | +0 | 0.00% | 3,135 |
| 2021-05-21 | 2021-05-18 | 0.200 | 16,500 | +0 | 0.00% | 3,300 |
| 2021-05-20 | 2021-05-17 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2021-05-18 | 2021-05-14 | 0.157 | 16,500 | +0 | 0.00% | 2,590 |
| 2021-05-17 | 2021-05-13 | 0.153 | 16,500 | +0 | 0.00% | 2,524 |
| 2021-05-14 | 2021-05-12 | 0.153 | 16,500 | +0 | 0.00% | 2,524 |
| 2021-05-13 | 2021-05-11 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2021-05-12 | 2021-05-10 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2021-05-11 | 2021-05-07 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2021-05-10 | 2021-05-06 | 0.155 | 16,500 | +0 | 0.00% | 2,558 |
| 2021-05-07 | 2021-05-05 | 0.155 | 16,500 | +0 | 0.00% | 2,558 |
| 2021-05-06 | 2021-05-04 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2021-05-05 | 2021-05-03 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2021-05-04 | 2021-04-30 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2021-05-03 | 2021-04-29 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2021-04-30 | 2021-04-28 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2021-04-29 | 2021-04-27 | 0.148 | 16,500 | +0 | 0.00% | 2,442 |
| 2021-04-28 | 2021-04-26 | 0.143 | 16,500 | +0 | 0.00% | 2,360 |
| 2021-04-27 | 2021-04-23 | 0.145 | 16,500 | +0 | 0.00% | 2,392 |
| 2021-04-26 | 2021-04-22 | 0.145 | 16,500 | +0 | 0.00% | 2,392 |
| 2021-04-23 | 2021-04-21 | 0.147 | 16,500 | +0 | 0.00% | 2,426 |
| 2021-04-22 | 2021-04-20 | 0.144 | 16,500 | +0 | 0.00% | 2,376 |
| 2021-04-21 | 2021-04-19 | 0.147 | 16,500 | +0 | 0.00% | 2,426 |
| 2021-04-20 | 2021-04-16 | 0.147 | 16,500 | +0 | 0.00% | 2,426 |
| 2021-04-19 | 2021-04-15 | 0.157 | 16,500 | +0 | 0.00% | 2,590 |
| 2021-04-16 | 2021-04-14 | 0.168 | 16,500 | +0 | 0.00% | 2,772 |
| 2021-04-15 | 2021-04-13 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2021-04-14 | 2021-04-12 | 0.154 | 16,500 | +0 | 0.00% | 2,541 |
| 2021-04-13 | 2021-04-09 | 0.155 | 16,500 | +0 | 0.00% | 2,558 |
| 2021-04-12 | 2021-04-08 | 0.136 | 16,500 | +0 | 0.00% | 2,244 |
| 2021-04-09 | 2021-04-07 | 0.136 | 16,500 | +0 | 0.00% | 2,244 |
| 2021-04-08 | 2021-04-01 | 0.136 | 16,500 | +0 | 0.00% | 2,244 |
| 2021-04-07 | 2021-03-31 | 0.136 | 16,500 | +0 | 0.00% | 2,244 |
| 2021-04-01 | 2021-03-30 | 0.136 | 16,500 | +0 | 0.00% | 2,244 |
| 2021-03-31 | 2021-03-29 | 0.144 | 16,500 | +0 | 0.00% | 2,376 |
| 2021-03-30 | 2021-03-26 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2021-03-29 | 2021-03-25 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2021-03-26 | 2021-03-24 | 0.142 | 16,500 | +0 | 0.00% | 2,343 |
| 2021-03-25 | 2021-03-23 | 0.143 | 16,500 | +0 | 0.00% | 2,360 |
| 2021-03-24 | 2021-03-22 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2021-03-23 | 2021-03-19 | 0.144 | 16,500 | +0 | 0.00% | 2,376 |
| 2021-03-22 | 2021-03-18 | 0.158 | 16,500 | +0 | 0.00% | 2,607 |
| 2021-03-19 | 2021-03-17 | 0.147 | 16,500 | +0 | 0.00% | 2,426 |
| 2021-03-18 | 2021-03-16 | 0.161 | 16,500 | +0 | 0.00% | 2,656 |
| 2021-03-17 | 2021-03-15 | 0.134 | 16,500 | +0 | 0.00% | 2,211 |
| 2021-03-16 | 2021-03-12 | 0.134 | 16,500 | +0 | 0.00% | 2,211 |
| 2021-03-15 | 2021-03-11 | 0.134 | 16,500 | +0 | 0.00% | 2,211 |
| 2021-03-12 | 2021-03-10 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2021-03-11 | 2021-03-09 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2021-03-10 | 2021-03-08 | 0.134 | 16,500 | +0 | 0.00% | 2,211 |
| 2021-03-09 | 2021-03-05 | 0.137 | 16,500 | +0 | 0.00% | 2,260 |
| 2021-03-08 | 2021-03-04 | 0.136 | 16,500 | +0 | 0.00% | 2,244 |
| 2021-03-05 | 2021-03-03 | 0.136 | 16,500 | +0 | 0.00% | 2,244 |
| 2021-03-04 | 2021-03-02 | 0.138 | 16,500 | +0 | 0.00% | 2,277 |
| 2021-03-03 | 2021-03-01 | 0.138 | 16,500 | +0 | 0.00% | 2,277 |
| 2021-03-02 | 2021-02-26 | 0.137 | 16,500 | +0 | 0.00% | 2,260 |
| 2021-03-01 | 2021-02-25 | 0.148 | 16,500 | +0 | 0.00% | 2,442 |
| 2021-02-26 | 2021-02-24 | 0.149 | 16,500 | +0 | 0.00% | 2,458 |
| 2021-02-25 | 2021-02-23 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2021-02-24 | 2021-02-22 | 0.142 | 16,500 | +0 | 0.00% | 2,343 |
| 2021-02-23 | 2021-02-19 | 0.146 | 16,500 | +0 | 0.00% | 2,409 |
| 2021-02-22 | 2021-02-18 | 0.133 | 16,500 | +0 | 0.00% | 2,194 |
| 2021-02-19 | 2021-02-17 | 0.137 | 16,500 | +0 | 0.00% | 2,260 |
| 2021-02-18 | 2021-02-16 | 0.141 | 16,500 | +0 | 0.00% | 2,326 |
| 2021-02-17 | 2021-02-11 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2021-02-16 | 2021-02-09 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2021-02-10 | 2021-02-08 | 0.160 | 16,500 | +0 | 0.00% | 2,640 |
| 2021-02-09 | 2021-02-05 | 0.168 | 16,500 | +0 | 0.00% | 2,772 |
| 2021-02-08 | 2021-02-04 | 0.143 | 16,500 | +0 | 0.00% | 2,360 |
| 2021-02-05 | 2021-02-03 | 0.138 | 16,500 | +0 | 0.00% | 2,277 |
| 2021-02-04 | 2021-02-02 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2021-02-03 | 2021-02-01 | 0.145 | 16,500 | +0 | 0.00% | 2,392 |
| 2021-02-02 | 2021-01-29 | 0.147 | 16,500 | +0 | 0.00% | 2,426 |
| 2021-02-01 | 2021-01-28 | 0.147 | 16,500 | +0 | 0.00% | 2,426 |
| 2021-01-29 | 2021-01-27 | 0.147 | 16,500 | +0 | 0.00% | 2,426 |
| 2021-01-28 | 2021-01-26 | 0.149 | 16,500 | +0 | 0.00% | 2,458 |
| 2021-01-27 | 2021-01-25 | 0.149 | 16,500 | +0 | 0.00% | 2,458 |
| 2021-01-26 | 2021-01-22 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2021-01-25 | 2021-01-21 | 0.150 | 16,500 | +0 | 0.00% | 2,475 |
| 2021-01-22 | 2021-01-20 | 0.160 | 16,500 | -5,000 | 0.00% | 2,640 |
| 2021-01-20 | 2021-01-18 | 0.133 | 21,500 | -10,000 | 0.00% | 2,860 |
| 2019-05-03 | 2019-04-30 | 0.445 | 31,500 | -4,000 | 0.01% | 14,018 |
| 2019-04-26 | 2019-04-24 | 0.430 | 35,500 | +4,000 | 0.01% | 15,265 |
| 2019-02-26 | 2019-02-22 | 0.396 | 31,500 | -5,250 | 0.01% | 12,474 |
| 2019-02-22 | 2019-02-20 | 0.368 | 36,750 | +500 | 0.01% | 13,524 |
| 2019-02-15 | 2019-02-13 | 0.268 | 36,250 | -250 | 0.01% | 9,715 |
| 2019-02-14 | 2019-02-12 | 0.248 | 36,500 | +250 | 0.01% | 9,052 |
| 2018-11-12 | 2018-11-08 | 0.436 | 36,250 | -50,000 | 0.01% | 15,805 |
| 2018-11-05 | 2018-11-01 | 0.464 | 86,250 | -50,000 | 0.02% | 40,020 |
| 2018-11-02 | 2018-10-31 | 0.440 | 136,250 | -1,250 | 0.02% | 59,950 |
| 2018-11-01 | 2018-10-30 | 0.488 | 137,500 | +50,000 | 0.02% | 67,100 |
| 2018-10-29 | 2018-10-25 | 0.332 | 87,500 | -6,500 | 0.02% | 29,050 |
| 2018-10-22 | 2018-10-18 | 0.352 | 94,000 | -500 | 0.02% | 33,088 |
| 2018-10-15 | 2018-10-11 | 0.380 | 94,500 | -2,500 | 0.02% | 35,910 |
| 2018-10-12 | 2018-10-10 | 0.424 | 97,000 | +6,500 | 0.02% | 41,128 |
| 2018-10-03 | 2018-09-28 | 0.504 | 90,500 | -100,000 | 0.02% | 45,612 |
| 2018-10-02 | 2018-09-27 | 0.480 | 190,500 | +40,000 | 0.03% | 91,440 |
| 2018-09-28 | 2018-09-26 | 0.520 | 150,500 | +50,000 | 0.03% | 78,260 |
| 2018-09-27 | 2018-09-24 | 0.560 | 100,500 | -42,750 | 0.02% | 56,280 |
| 2018-09-26 | 2018-09-21 | 0.468 | 143,250 | +37,750 | 0.03% | 67,041 |
| 2018-09-24 | 2018-09-20 | 0.520 | 105,500 | +65,500 | 0.02% | 54,860 |
| 2018-09-21 | 2018-09-19 | 0.636 | 40,000 | -7,500 | 0.01% | 25,440 |
| 2018-09-20 | 2018-09-18 | 0.524 | 47,500 | -7,500 | 0.01% | 24,890 |
| 2018-02-05 | 2018-02-01 | 0.700 | 55,000 | -5,000 | 0.01% | 38,500 |
| 2017-09-20 | 2017-09-18 | 1.080 | 60,000 | -10,000 | 0.02% | 64,800 |
| 2017-08-28 | 2017-08-24 | 1.020 | 70,000 | +10,000 | 0.02% | 71,400 |
| 2017-07-25 | 2017-07-21 | 0.796 | 60,000 | -5,000 | 0.02% | 47,760 |
| 2017-07-24 | 2017-07-20 | 0.804 | 65,000 | +5,000 | 0.02% | 52,260 |
| 2017-07-13 | 2017-07-11 | 0.928 | 60,000 | -12,500 | 0.02% | 55,680 |
| 2017-07-10 | 2017-07-06 | 1.060 | 72,500 | +25,000 | 0.02% | 76,850 |
| 2017-07-07 | 2017-07-05 | 1.000 | 47,500 | -5,000 | 0.01% | 47,500 |
| 2017-04-11 | 2017-04-07 | 1.340 | 52,500 | +5,000 | 0.01% | 70,350 |
| 2017-03-06 | 2017-03-02 | 1.520 | 47,500 | -1,250 | 0.01% | 72,200 |
| 2017-01-25 | 2017-01-23 | 1.480 | 48,750 | +38,750 | 0.01% | 72,150 |
| 2016-10-04 | 2016-09-30 | 1.640 | 10,000 | -111,750 | 0.00% | 16,400 |
| 2016-09-29 | 2016-09-27 | 1.620 | 121,750 | -158,750 | 0.03% | 197,235 |
| 2016-09-23 | 2016-09-21 | 1.700 | 280,500 | +95,500 | 0.08% | 476,850 |
| 2016-09-12 | 2016-09-08 | 1.800 | 185,000 | +125,000 | 0.05% | 333,000 |
| 2016-06-15 | 2016-06-13 | 2.160 | 60,000 | -75,000 | 0.02% | 129,600 |
| 2016-05-26 | 2016-05-24 | 2.480 | 135,000 | +50,000 | 0.04% | 334,800 |
| 2016-04-26 | 2016-04-22 | 2.800 | 85,000 | +25,000 | 0.03% | 238,000 |
| 2016-04-22 | 2016-04-20 | 2.720 | 60,000 | +25,000 | 0.02% | 163,200 |
| 2016-04-21 | 2016-04-19 | 2.840 | 35,000 | +25,000 | 0.01% | 99,400 |
| 2016-04-14 | 2016-04-12 | 2.720 | 10,000 | -10,000 | 0.00% | 27,200 |
| 2016-04-11 | 2016-04-07 | 3.240 | 20,000 | -15,000 | 0.01% | 64,800 |
| 2016-04-07 | 2016-04-05 | 3.000 | 35,000 | +25,000 | 0.01% | 105,000 |
| 2016-04-05 | 2016-03-31 | 3.760 | 10,000 | -40,000 | 0.00% | 37,600 |
| 2016-03-31 | 2016-03-29 | 4.480 | 50,000 | -40,000 | 0.02% | 224,000 |
| 2016-03-21 | 2016-03-17 | 5.920 | 90,000 | +10,000 | 0.03% | 532,800 |
| 2016-03-18 | 2016-03-16 | 6.240 | 80,000 | +5,000 | 0.03% | 499,200 |
| 2016-03-17 | 2016-03-15 | 6.080 | 75,000 | +27,500 | 0.02% | 456,000 |
| 2016-03-16 | 2016-03-14 | 7.280 | 47,500 | +37,500 | 0.02% | 345,800 |
| 2016-03-10 | 2016-03-08 | 8.480 | 10,000 | -90,250 | 0.00% | 84,800 |
| 2016-03-09 | 2016-03-07 | 11.880 | 100,250 | +12,500 | 0.03% | 1,190,970 |
| 2016-03-08 | 2016-03-04 | 14.400 | 87,750 | +9,000 | 0.03% | 1,263,600 |
| 2016-03-07 | 2016-03-03 | 11.800 | 78,750 | -12,500 | 0.03% | 929,250 |
| 2016-03-04 | 2016-03-02 | 12.360 | 91,250 | +5,000 | 0.03% | 1,127,850 |
| 2016-03-03 | 2016-03-01 | 12.680 | 86,250 | -2,500 | 0.03% | 1,093,650 |
| 2016-03-02 | 2016-02-29 | 12.840 | 88,750 | -7,750 | 0.03% | 1,139,550 |
| 2016-03-01 | 2016-02-26 | 13.800 | 96,500 | +5,000 | 0.03% | 1,331,700 |
| 2016-02-29 | 2016-02-25 | 14.000 | 91,500 | +2,250 | 0.03% | 1,281,000 |
| 2016-02-26 | 2016-02-24 | 13.880 | 89,250 | +13,250 | 0.03% | 1,238,790 |
| 2016-02-25 | 2016-02-23 | 12.760 | 76,000 | +3,750 | 0.03% | 969,760 |
| 2016-02-24 | 2016-02-22 | 12.080 | 72,250 | +8,750 | 0.02% | 872,780 |
| 2016-02-23 | 2016-02-19 | 11.920 | 63,500 | +3,250 | 0.02% | 756,920 |
| 2016-02-19 | 2016-02-17 | 10.760 | 60,250 | +1,500 | 0.02% | 648,290 |
| 2016-02-18 | 2016-02-16 | 10.160 | 58,750 | -1,250 | 0.02% | 596,900 |
| 2016-02-12 | 2016-02-05 | 8.960 | 60,000 | +3,750 | 0.02% | 537,600 |
| 2016-02-11 | 2016-02-04 | 9.920 | 56,250 | +2,500 | 0.02% | 558,000 |
| 2016-02-05 | 2016-02-03 | 10.000 | 53,750 | -6,750 | 0.02% | 537,500 |
| 2016-02-03 | 2016-02-01 | 10.160 | 60,500 | +2,500 | 0.02% | 614,680 |
| 2016-01-22 | 2016-01-20 | 7.760 | 58,000 | +10,000 | 0.02% | 450,080 |
| 2016-01-21 | 2016-01-19 | 8.040 | 48,000 | -14,500 | 0.02% | 385,920 |
| 2016-01-20 | 2016-01-18 | 8.080 | 62,500 | +30,000 | 0.02% | 505,000 |
| 2016-01-19 | 2016-01-15 | 7.440 | 32,500 | +7,500 | 0.01% | 241,800 |
| 2016-01-12 | 2016-01-08 | 8.360 | 25,000 | +10,000 | 0.01% | 209,000 |
| 2016-01-11 | 2016-01-07 | 8.720 | 15,000 | -2,500 | 0.01% | 130,800 |
| 2016-01-08 | 2016-01-06 | 8.960 | 17,500 | +5,000 | 0.01% | 156,800 |
| 2016-01-07 | 2016-01-05 | 8.760 | 12,500 | +12,500 | 0.00% | 109,500 |
| 2015-12-29 | 2015-12-24 | 12.320 | 0 | -7,500 | ||
| 2015-12-23 | 2015-12-21 | 9.360 | 7,500 | +7,500 | 0.00% | 70,200 |
| 2010-12-07 | 2010-12-03 | 10.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy