History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 74,020,780 | +0 | 6.88% | 18,875,299 |
| 2025-10-13 | 2025-10-09 | 0.275 | 74,020,780 | +0 | 6.88% | 20,355,714 |
| 2025-10-10 | 2025-10-08 | 0.285 | 74,020,780 | +30,000 | 6.88% | 21,095,922 |
| 2025-10-06 | 2025-10-02 | 0.290 | 73,990,780 | +20,000 | 6.88% | 21,457,326 |
| 2025-10-03 | 2025-09-30 | 0.285 | 73,970,780 | +10,000 | 6.88% | 21,081,672 |
| 2025-10-02 | 2025-09-29 | 0.295 | 73,960,780 | -30,000 | 6.88% | 21,818,430 |
| 2025-09-30 | 2025-09-26 | 0.280 | 73,990,780 | +30,000 | 6.88% | 20,717,418 |
| 2025-09-22 | 2025-09-18 | 0.290 | 73,960,780 | +20,000 | 6.88% | 21,448,626 |
| 2025-09-15 | 2025-09-11 | 0.295 | 73,940,780 | -100,000 | 6.88% | 21,812,530 |
| 2025-09-05 | 2025-09-03 | 0.305 | 74,040,780 | +270,000 | 6.88% | 22,582,438 |
| 2025-09-04 | 2025-09-02 | 0.300 | 73,770,780 | -10,000 | 6.86% | 22,131,234 |
| 2025-09-03 | 2025-09-01 | 0.310 | 73,780,780 | +40,000 | 6.86% | 22,872,042 |
| 2025-09-02 | 2025-08-29 | 0.340 | 73,740,780 | -226,250 | 6.86% | 25,071,865 |
| 2025-08-29 | 2025-08-27 | 0.295 | 73,967,030 | +10,000 | 6.88% | 21,820,274 |
| 2025-08-28 | 2025-08-26 | 0.340 | 73,957,030 | -90,000 | 6.88% | 25,145,390 |
| 2025-08-27 | 2025-08-25 | 0.355 | 74,047,030 | -10,000 | 6.89% | 26,286,696 |
| 2025-08-26 | 2025-08-22 | 0.245 | 74,057,030 | -300,000 | 6.89% | 18,143,972 |
| 2025-08-25 | 2025-08-21 | 0.247 | 74,357,030 | +300,000 | 6.91% | 18,366,186 |
| 2025-08-21 | 2025-08-19 | 0.209 | 74,057,030 | -60,000 | 6.89% | 15,477,919 |
| 2025-08-20 | 2025-08-18 | 0.200 | 74,117,030 | +130,000 | 6.89% | 14,823,406 |
| 2025-08-19 | 2025-08-15 | 0.179 | 73,987,030 | +10,000 | 6.88% | 13,243,678 |
| 2025-08-15 | 2025-08-13 | 0.190 | 73,977,030 | +200,000 | 6.88% | 14,055,636 |
| 2025-08-14 | 2025-08-12 | 0.213 | 73,777,030 | -300,000 | 6.86% | 15,714,507 |
| 2025-08-07 | 2025-08-05 | 0.122 | 74,077,030 | -300,000 | 6.89% | 9,037,398 |
| 2025-08-04 | 2025-07-31 | 0.130 | 74,377,030 | +40,000 | 6.92% | 9,669,014 |
| 2025-07-31 | 2025-07-29 | 0.130 | 74,337,030 | -230,000 | 6.91% | 9,663,814 |
| 2025-07-29 | 2025-07-25 | 0.125 | 74,567,030 | +190,000 | 6.93% | 9,320,879 |
| 2025-07-22 | 2025-07-18 | 0.130 | 74,377,030 | -100,000 | 6.92% | 9,669,014 |
| 2025-07-21 | 2025-07-17 | 0.135 | 74,477,030 | +300,000 | 6.93% | 10,054,399 |
| 2025-07-18 | 2025-07-16 | 0.145 | 74,177,030 | -40,000 | 6.90% | 10,755,669 |
| 2025-06-18 | 2025-06-16 | 0.131 | 74,217,030 | -300,000 | 6.90% | 9,722,431 |
| 2025-06-06 | 2025-06-04 | 0.094 | 74,517,030 | -110,000 | 6.93% | 7,004,601 |
| 2025-04-25 | 2025-04-23 | 0.092 | 74,627,030 | +110,000 | 6.94% | 6,865,687 |
| 2025-04-11 | 2025-04-09 | 0.077 | 74,517,030 | -100,000 | 6.93% | 5,737,811 |
| 2025-03-21 | 2025-03-19 | 0.094 | 74,617,030 | +40,000 | 6.94% | 7,014,001 |
| 2025-03-19 | 2025-03-17 | 0.102 | 74,577,030 | +40,000 | 6.93% | 7,606,857 |
| 2025-03-18 | 2025-03-14 | 0.113 | 74,537,030 | +350,000 | 6.93% | 8,422,684 |
| 2025-03-17 | 2025-03-13 | 0.130 | 74,187,030 | -300,000 | 6.90% | 9,644,314 |
| 2025-02-14 | 2025-02-12 | 0.086 | 74,487,030 | -450,000 | 6.93% | 6,405,885 |
| 2025-02-10 | 2025-02-06 | 0.090 | 74,937,030 | -100,000 | 6.97% | 6,744,333 |
| 2025-01-15 | 2025-01-13 | 0.058 | 75,037,030 | -60,000 | 6.98% | 4,352,148 |
| 2024-12-27 | 2024-12-20 | 0.069 | 75,097,030 | -60,000 | 6.98% | 5,181,695 |
| 2024-11-25 | 2024-11-21 | 0.070 | 75,157,030 | -160,000 | 6.99% | 5,260,992 |
| 2024-11-05 | 2024-11-01 | 0.083 | 75,317,030 | +320,000 | 7.00% | 6,251,313 |
| 2024-11-04 | 2024-10-31 | 0.074 | 74,997,030 | +20,000 | 6.97% | 5,549,780 |
| 2024-10-24 | 2024-10-22 | 0.070 | 74,977,030 | -50,000 | 6.97% | 5,248,392 |
| 2024-10-22 | 2024-10-18 | 0.073 | 75,027,030 | -10,000 | 6.98% | 5,476,973 |
| 2024-10-15 | 2024-10-10 | 0.093 | 75,037,030 | +120,000 | 6.98% | 6,978,444 |
| 2024-10-14 | 2024-10-09 | 0.079 | 74,917,030 | -100,000 | 6.97% | 5,918,445 |
| 2024-10-10 | 2024-10-08 | 0.083 | 75,017,030 | +70,000 | 6.98% | 6,226,413 |
| 2024-10-09 | 2024-10-07 | 0.109 | 74,947,030 | +620,000 | 6.97% | 8,169,226 |
| 2024-10-08 | 2024-10-04 | 0.135 | 74,327,030 | +640,000 | 6.91% | 10,034,149 |
| 2024-06-24 | 2024-06-20 | 0.066 | 73,687,030 | +10,000 | 6.85% | 4,863,344 |
| 2024-05-02 | 2024-04-29 | 0.074 | 73,677,030 | -10,000 | 6.85% | 5,452,100 |
| 2024-03-25 | 2024-03-21 | 0.069 | 73,687,030 | -150,000 | 6.85% | 5,084,405 |
| 2024-01-16 | 2024-01-12 | 0.063 | 73,837,030 | -450,000 | 6.87% | 4,651,733 |
| 2023-12-21 | 2023-12-19 | 0.078 | 74,287,030 | -300,000 | 6.91% | 5,794,388 |
| 2023-11-08 | 2023-11-06 | 0.095 | 74,587,030 | -60,000 | 6.94% | 7,085,768 |
| 2023-10-13 | 2023-10-11 | 0.091 | 74,647,030 | +60,000 | 6.94% | 6,792,880 |
| 2023-09-13 | 2023-09-11 | 0.106 | 74,587,030 | -100,000 | 6.94% | 7,906,225 |
| 2023-09-05 | 2023-08-31 | 0.103 | 74,687,030 | -130,000 | 6.94% | 7,692,764 |
| 2023-09-04 | 2023-08-30 | 0.100 | 74,817,030 | +130,000 | 6.96% | 7,481,703 |
| 2023-08-11 | 2023-08-09 | 0.118 | 74,687,030 | +100,000 | 6.94% | 8,813,070 |
| 2023-08-09 | 2023-08-07 | 0.088 | 74,587,030 | +100,000 | 6.94% | 6,563,659 |
| 2023-07-12 | 2023-07-10 | 0.210 | 74,487,030 | -10,000 | 6.93% | 15,642,276 |
| 2023-06-08 | 2023-06-06 | 0.325 | 74,497,030 | +10,000 | 6.93% | 24,211,535 |
| 2023-06-07 | 2023-06-05 | 0.375 | 74,487,030 | -2,040,000 | 6.93% | 27,932,636 |
| 2023-06-05 | 2023-06-01 | 0.270 | 76,527,030 | +20,000 | 7.12% | 20,662,298 |
| 2023-05-19 | 2023-05-17 | 0.280 | 76,507,030 | +100,000 | 7.11% | 21,421,968 |
| 2023-02-01 | 2023-01-30 | 0.580 | 76,407,030 | -2,500 | 7.41% | 44,316,077 |
| 2022-12-02 | 2022-11-30 | 0.660 | 76,409,530 | -4,500 | 7.41% | 50,430,290 |
| 2022-11-22 | 2022-11-18 | 0.700 | 76,414,030 | -10,000 | 7.41% | 53,489,821 |
| 2022-11-10 | 2022-11-08 | 0.680 | 76,424,030 | +10,000 | 7.74% | 51,968,340 |
| 2022-10-25 | 2022-10-21 | 0.730 | 76,414,030 | +100,000 | 7.74% | 55,782,242 |
| 2022-10-24 | 2022-10-20 | 0.700 | 76,314,030 | +140,000 | 7.73% | 53,419,821 |
| 2022-10-14 | 2022-10-12 | 0.670 | 76,174,030 | -10,000 | 7.71% | 51,036,600 |
| 2022-10-13 | 2022-10-11 | 0.640 | 76,184,030 | +30,000 | 8.08% | 48,757,779 |
| 2022-10-11 | 2022-10-07 | 0.600 | 76,154,030 | +30,000 | 8.07% | 45,692,418 |
| 2022-09-09 | 2022-09-07 | 0.660 | 76,124,030 | +100,000 | 8.07% | 50,241,860 |
| 2022-08-23 | 2022-08-19 | 0.630 | 76,024,030 | -10,000 | 8.06% | 47,895,139 |
| 2022-08-15 | 2022-08-11 | 0.640 | 76,034,030 | +160,000 | 8.06% | 48,661,779 |
| 2022-08-12 | 2022-08-10 | 0.610 | 75,874,030 | +150,000 | 8.04% | 46,283,158 |
| 2022-08-11 | 2022-08-09 | 0.650 | 75,724,030 | +160,000 | 8.03% | 49,220,620 |
| 2022-08-10 | 2022-08-08 | 0.690 | 75,564,030 | +795,000 | 8.01% | 52,139,181 |
| 2022-08-09 | 2022-08-05 | 0.710 | 74,769,030 | +779,750 | 7.93% | 53,086,011 |
| 2022-08-01 | 2022-07-28 | 0.470 | 73,989,280 | -90,000 | 7.84% | 34,774,962 |
| 2022-07-22 | 2022-07-20 | 0.216 | 74,079,280 | -50,000 | 7.85% | 16,001,124 |
| 2022-07-20 | 2022-07-18 | 0.190 | 74,129,280 | +50,000 | 7.86% | 14,084,563 |
| 2022-07-19 | 2022-07-15 | 0.240 | 74,079,280 | -432,000 | 7.85% | 17,779,027 |
| 2022-03-08 | 2022-03-04 | 0.146 | 74,511,280 | +412,000 | 7.90% | 10,878,647 |
| 2021-12-23 | 2021-12-21 | 0.240 | 74,099,280 | -65,250 | 7.85% | 17,783,827 |
| 2021-11-19 | 2021-11-17 | 0.246 | 74,164,530 | -1,425,022 | 7.86% | 18,244,474 |
| 2021-10-29 | 2021-10-27 | 0.280 | 75,589,552 | -2,000 | 8.01% | 21,165,075 |
| 2021-09-06 | 2021-09-02 | 0.425 | 75,591,552 | -1,250 | 8.01% | 32,126,410 |
| 2021-08-20 | 2021-08-18 | 0.380 | 75,592,802 | -10,000 | 8.01% | 28,725,265 |
| 2021-07-27 | 2021-07-23 | 0.395 | 75,602,802 | -9,500 | 8.01% | 29,863,107 |
| 2021-06-30 | 2021-06-28 | 0.400 | 75,612,302 | -50,000 | 8.32% | 30,244,921 |
| 2021-06-15 | 2021-06-10 | 0.360 | 75,662,302 | -250 | 8.32% | 27,238,429 |
| 2021-06-10 | 2021-06-08 | 0.420 | 75,662,552 | +10,000 | 8.32% | 31,778,272 |
| 2021-06-09 | 2021-06-07 | 0.405 | 75,652,552 | +10,000 | 8.32% | 30,639,284 |
| 2021-06-04 | 2021-06-02 | 0.310 | 75,642,552 | -50,000 | 8.32% | 23,449,191 |
| 2021-06-02 | 2021-05-31 | 0.265 | 75,692,552 | +10,000 | 8.33% | 20,058,526 |
| 2021-06-01 | 2021-05-28 | 0.230 | 75,682,552 | -12,500 | 8.32% | 17,406,987 |
| 2021-05-21 | 2021-05-18 | 0.200 | 75,695,052 | -40,000 | 8.33% | 15,139,010 |
| 2021-05-18 | 2021-05-14 | 0.157 | 75,735,052 | -27,500 | 8.33% | 11,890,403 |
| 2021-05-11 | 2021-05-07 | 0.150 | 75,762,552 | -10,000 | 8.33% | 11,364,383 |
| 2021-02-04 | 2021-02-02 | 0.150 | 75,772,552 | -10,000 | 8.33% | 11,365,883 |
| 2020-12-18 | 2020-12-16 | 0.163 | 75,782,552 | -7,500 | 8.34% | 12,352,556 |
| 2020-12-15 | 2020-12-11 | 0.106 | 75,790,052 | -2,500 | 8.34% | 8,033,746 |
| 2020-12-01 | 2020-11-27 | 0.110 | 75,792,552 | -140,000 | 8.34% | 8,337,181 |
| 2020-09-22 | 2020-09-18 | 0.126 | 75,932,552 | -35,000 | 8.35% | 9,567,502 |
| 2020-09-18 | 2020-09-16 | 0.120 | 75,967,552 | +20,000 | 8.36% | 9,116,106 |
| 2020-09-17 | 2020-09-15 | 0.125 | 75,947,552 | +10,000 | 8.35% | 9,493,444 |
| 2020-09-10 | 2020-09-08 | 0.145 | 75,937,552 | +50,000 | 8.35% | 11,010,945 |
| 2020-09-01 | 2020-08-28 | 0.190 | 75,887,552 | -30,000 | 8.35% | 14,418,635 |
| 2020-07-28 | 2020-07-24 | 0.160 | 75,917,552 | -230,000 | 8.35% | 12,146,808 |
| 2020-07-16 | 2020-07-14 | 0.168 | 76,147,552 | -30,000 | 8.38% | 12,792,789 |
| 2020-07-10 | 2020-07-08 | 0.112 | 76,177,552 | -250,000 | 8.38% | 8,531,886 |
| 2020-06-01 | 2020-05-28 | 0.110 | 76,427,552 | -10,000 | 10.09% | 8,407,031 |
| 2020-05-29 | 2020-05-27 | 0.112 | 76,437,552 | +100,000 | 10.09% | 8,561,006 |
| 2020-05-27 | 2020-05-25 | 0.116 | 76,337,552 | +20,000 | 10.08% | 8,855,156 |
| 2020-05-11 | 2020-05-07 | 0.139 | 76,317,552 | -110,000 | 10.07% | 10,608,140 |
| 2020-05-08 | 2020-05-06 | 0.145 | 76,427,552 | -40,000 | 10.09% | 11,081,995 |
| 2020-05-05 | 2020-04-29 | 0.140 | 76,467,552 | +100,000 | 10.09% | 10,705,457 |
| 2020-03-09 | 2020-03-05 | 0.120 | 76,367,552 | +60,000 | 10.08% | 9,164,106 |
| 2020-03-06 | 2020-03-04 | 0.120 | 76,307,552 | +10,000 | 10.07% | 9,156,906 |
| 2020-02-19 | 2020-02-17 | 0.139 | 76,297,552 | +19,827,500 | 10.07% | 10,605,360 |
| 2020-01-15 | 2020-01-13 | 0.154 | 56,470,052 | +10,000 | 7.45% | 8,696,388 |
| 2019-12-30 | 2019-12-24 | 0.190 | 56,460,052 | -10,000 | 7.45% | 10,727,410 |
| 2019-11-29 | 2019-11-27 | 0.175 | 56,470,052 | -20,000 | 7.45% | 9,882,259 |
| 2019-10-10 | 2019-10-08 | 0.195 | 56,490,052 | +400,000 | 7.46% | 11,015,560 |
| 2019-07-25 | 2019-07-23 | 0.330 | 56,090,052 | +40,000 | 7.40% | 18,509,717 |
| 2019-07-15 | 2019-07-11 | 0.340 | 56,050,052 | -20,000 | 7.40% | 19,057,018 |
| 2019-07-12 | 2019-07-10 | 0.350 | 56,070,052 | -130,000 | 7.40% | 19,624,518 |
| 2019-07-09 | 2019-07-05 | 0.375 | 56,200,052 | +150,000 | 7.42% | 21,075,020 |
| 2019-06-20 | 2019-06-18 | 0.370 | 56,050,052 | -167,500 | 7.40% | 20,738,519 |
| 2019-05-27 | 2019-05-23 | 0.335 | 56,217,552 | +150,000 | 7.42% | 18,832,880 |
| 2019-05-23 | 2019-05-21 | 0.390 | 56,067,552 | -10,000 | 7.40% | 21,866,345 |
| 2019-04-30 | 2019-04-26 | 0.495 | 56,077,552 | +30,000 | 9.80% | 27,758,388 |
| 2019-04-26 | 2019-04-24 | 0.430 | 56,047,552 | +699,250 | 9.80% | 24,100,447 |
| 2019-04-25 | 2019-04-23 | 0.420 | 55,348,302 | +18,000 | 9.68% | 23,246,287 |
| 2019-04-24 | 2019-04-18 | 0.485 | 55,330,302 | +515,250 | 9.67% | 26,835,196 |
| 2019-04-23 | 2019-04-17 | 0.470 | 54,815,052 | +130,000 | 9.58% | 25,763,074 |
| 2019-04-18 | 2019-04-16 | 0.475 | 54,685,052 | +100,000 | 9.56% | 25,975,400 |
| 2019-04-17 | 2019-04-15 | 0.430 | 54,585,052 | +576,500 | 9.54% | 23,471,572 |
| 2019-04-16 | 2019-04-12 | 0.375 | 54,008,552 | -42,500 | 9.44% | 20,253,207 |
| 2019-04-15 | 2019-04-11 | 0.420 | 54,051,052 | -41,250 | 9.45% | 22,701,442 |
| 2019-04-11 | 2019-04-09 | 0.496 | 54,092,302 | -25,000 | 9.46% | 26,829,782 |
| 2019-04-09 | 2019-04-04 | 0.512 | 54,117,302 | -16,500 | 9.46% | 27,708,059 |
| 2019-04-04 | 2019-04-02 | 0.536 | 54,133,802 | +9,750 | 9.46% | 29,015,718 |
| 2019-04-03 | 2019-04-01 | 0.564 | 54,124,052 | -40,000 | 9.46% | 30,525,965 |
| 2019-04-02 | 2019-03-29 | 0.524 | 54,164,052 | +25,000 | 9.47% | 28,381,963 |
| 2019-04-01 | 2019-03-28 | 0.540 | 54,139,052 | +12,750 | 9.46% | 29,235,088 |
| 2019-03-29 | 2019-03-27 | 0.580 | 54,126,302 | -39,750 | 9.46% | 31,393,255 |
| 2019-03-27 | 2019-03-25 | 0.604 | 54,166,052 | +1,556,750 | 9.47% | 32,716,295 |
| 2019-03-26 | 2019-03-22 | 0.528 | 52,609,302 | +971,500 | 9.20% | 27,777,711 |
| 2019-03-25 | 2019-03-21 | 0.520 | 51,637,802 | +125,250 | 9.03% | 26,851,657 |
| 2019-03-22 | 2019-03-20 | 0.508 | 51,512,552 | +50,000 | 9.01% | 26,168,376 |
| 2019-03-21 | 2019-03-19 | 0.520 | 51,462,552 | +25,000 | 9.00% | 26,760,527 |
| 2019-03-20 | 2019-03-18 | 0.592 | 51,437,552 | +28,750 | 8.99% | 30,451,031 |
| 2019-03-19 | 2019-03-15 | 0.472 | 51,408,802 | +1,537,250 | 8.99% | 24,264,955 |
| 2019-03-18 | 2019-03-14 | 0.444 | 49,871,552 | -35,000 | 8.72% | 22,142,969 |
| 2019-03-15 | 2019-03-13 | 0.432 | 49,906,552 | +7,000 | 8.72% | 21,559,630 |
| 2019-03-14 | 2019-03-12 | 0.380 | 49,899,552 | +287,250 | 8.72% | 18,961,830 |
| 2019-03-13 | 2019-03-11 | 0.388 | 49,612,302 | +586,750 | 8.67% | 19,249,573 |
| 2019-03-08 | 2019-03-06 | 0.336 | 49,025,552 | -12,500 | 8.57% | 16,472,585 |
| 2019-03-04 | 2019-02-28 | 0.332 | 49,038,052 | -32,500 | 8.57% | 16,280,633 |
| 2019-03-01 | 2019-02-27 | 0.340 | 49,070,552 | +32,500 | 8.58% | 16,683,988 |
| 2019-02-28 | 2019-02-26 | 0.372 | 49,038,052 | -17,500 | 8.57% | 18,242,155 |
| 2019-02-26 | 2019-02-22 | 0.396 | 49,055,552 | +13,750 | 8.58% | 19,425,999 |
| 2019-02-25 | 2019-02-21 | 0.368 | 49,041,802 | -25,000 | 8.57% | 18,047,383 |
| 2019-02-22 | 2019-02-20 | 0.368 | 49,066,802 | -149,000 | 8.58% | 18,056,583 |
| 2019-02-21 | 2019-02-19 | 0.432 | 49,215,802 | +73,250 | 8.60% | 21,261,226 |
| 2019-02-20 | 2019-02-18 | 0.292 | 49,142,552 | +119,500 | 8.59% | 14,349,625 |
| 2019-02-12 | 2019-02-08 | 0.252 | 49,023,052 | -25,000 | 8.57% | 12,353,809 |
| 2019-01-24 | 2019-01-22 | 0.228 | 49,048,052 | +12,000 | 8.57% | 11,182,956 |
| 2019-01-18 | 2019-01-16 | 0.228 | 49,036,052 | +15,000 | 8.57% | 11,180,220 |
| 2019-01-17 | 2019-01-15 | 0.232 | 49,021,052 | +13,000 | 8.57% | 11,372,884 |
| 2019-01-14 | 2019-01-10 | 0.228 | 49,008,052 | -625,000 | 8.57% | 11,173,836 |
| 2019-01-09 | 2019-01-07 | 0.224 | 49,633,052 | +20,000 | 8.68% | 11,117,804 |
| 2019-01-03 | 2018-12-31 | 0.216 | 49,613,052 | +50,000 | 8.67% | 10,716,419 |
| 2018-12-20 | 2018-12-18 | 0.248 | 49,563,052 | -41,250 | 8.66% | 12,291,637 |
| 2018-12-19 | 2018-12-17 | 0.252 | 49,604,302 | +16,250 | 8.67% | 12,500,284 |
| 2018-12-12 | 2018-12-10 | 0.296 | 49,588,052 | +112,500 | 8.67% | 14,678,063 |
| 2018-12-03 | 2018-11-29 | 0.416 | 49,475,552 | -45,000 | 8.65% | 20,581,830 |
| 2018-11-20 | 2018-11-16 | 0.412 | 49,520,552 | -32,500 | 8.66% | 20,402,467 |
| 2018-11-02 | 2018-10-31 | 0.440 | 49,553,052 | +28,000 | 8.66% | 21,803,343 |
| 2018-11-01 | 2018-10-30 | 0.488 | 49,525,052 | -77,500 | 8.66% | 24,168,225 |
| 2018-10-31 | 2018-10-29 | 0.412 | 49,602,552 | -66,000 | 8.67% | 20,436,251 |
| 2018-10-29 | 2018-10-25 | 0.332 | 49,668,552 | +3,750 | 8.68% | 16,489,959 |
| 2018-10-25 | 2018-10-23 | 0.352 | 49,664,802 | -25,000 | 8.68% | 17,482,010 |
| 2018-10-24 | 2018-10-22 | 0.360 | 49,689,802 | +25,000 | 8.69% | 17,888,329 |
| 2018-10-22 | 2018-10-18 | 0.352 | 49,664,802 | +25,000 | 8.68% | 17,482,010 |
| 2018-10-19 | 2018-10-16 | 0.376 | 49,639,802 | -11,000 | 8.68% | 18,664,566 |
| 2018-10-18 | 2018-10-15 | 0.384 | 49,650,802 | -4,000 | 8.68% | 19,065,908 |
| 2018-10-16 | 2018-10-12 | 0.392 | 49,654,802 | +12,000 | 8.68% | 19,464,682 |
| 2018-10-15 | 2018-10-11 | 0.380 | 49,642,802 | -250 | 8.68% | 18,864,265 |
| 2018-10-12 | 2018-10-10 | 0.424 | 49,643,052 | -37,500 | 8.68% | 21,048,654 |
| 2018-10-10 | 2018-10-08 | 0.428 | 49,680,552 | +92,500 | 8.69% | 21,263,276 |
| 2018-10-09 | 2018-10-05 | 0.468 | 49,588,052 | -2,500 | 8.67% | 23,207,208 |
| 2018-10-05 | 2018-10-03 | 0.504 | 49,590,552 | +10,000 | 8.67% | 24,993,638 |
| 2018-10-04 | 2018-10-02 | 0.508 | 49,580,552 | +5,000 | 8.67% | 25,186,920 |
| 2018-10-03 | 2018-09-28 | 0.504 | 49,575,552 | +164,500 | 8.67% | 24,986,078 |
| 2018-10-02 | 2018-09-27 | 0.480 | 49,411,052 | -68,750 | 8.64% | 23,717,305 |
| 2018-09-28 | 2018-09-26 | 0.520 | 49,479,802 | -65,000 | 8.65% | 25,729,497 |
| 2018-09-27 | 2018-09-24 | 0.560 | 49,544,802 | -71,500 | 8.66% | 27,745,089 |
| 2018-09-26 | 2018-09-21 | 0.468 | 49,616,302 | -99,750 | 8.67% | 23,220,429 |
| 2018-09-24 | 2018-09-20 | 0.520 | 49,716,052 | -1,019,750 | 8.69% | 25,852,347 |
| 2018-09-21 | 2018-09-19 | 0.636 | 50,735,802 | +1,284,750 | 8.87% | 32,267,970 |
| 2018-09-20 | 2018-09-18 | 0.524 | 49,451,052 | -41,000 | 8.65% | 25,912,351 |
| 2018-09-19 | 2018-09-17 | 0.244 | 49,492,052 | +52,500 | 8.65% | 12,076,061 |
| 2018-09-17 | 2018-09-13 | 0.280 | 49,439,552 | -91,500 | 8.64% | 13,843,075 |
| 2018-09-07 | 2018-09-05 | 0.244 | 49,531,052 | -2,500 | 8.66% | 12,085,577 |
| 2018-09-04 | 2018-08-31 | 0.332 | 49,533,552 | +32,500 | 8.66% | 16,445,139 |
| 2018-08-31 | 2018-08-29 | 0.352 | 49,501,052 | +25,000 | 8.65% | 17,424,370 |
| 2018-08-30 | 2018-08-28 | 0.352 | 49,476,052 | -7,500 | 8.65% | 17,415,570 |
| 2018-08-02 | 2018-07-31 | 0.492 | 49,483,552 | +37,500 | 8.65% | 24,345,908 |
| 2018-06-28 | 2018-06-26 | 0.572 | 49,446,052 | -10,000 | 8.64% | 28,283,142 |
| 2018-06-15 | 2018-06-13 | 0.600 | 49,456,052 | -1,000 | 8.65% | 29,673,631 |
| 2018-06-13 | 2018-06-11 | 0.600 | 49,457,052 | +45,000 | 8.65% | 29,674,231 |
| 2018-05-28 | 2018-05-24 | 0.640 | 49,412,052 | -20,000 | 8.64% | 31,623,713 |
| 2018-05-25 | 2018-05-23 | 0.676 | 49,432,052 | -76,000 | 8.64% | 33,416,067 |
| 2018-05-23 | 2018-05-18 | 0.668 | 49,508,052 | +25,000 | 8.66% | 33,071,379 |
| 2018-05-14 | 2018-05-10 | 0.704 | 49,483,052 | +25,000 | 8.65% | 34,836,069 |
| 2018-05-11 | 2018-05-09 | 0.764 | 49,458,052 | -208,750 | 8.65% | 37,785,952 |
| 2018-05-08 | 2018-05-04 | 0.620 | 49,666,802 | -12,500 | 8.68% | 30,793,417 |
| 2018-05-04 | 2018-05-02 | 0.608 | 49,679,302 | -175,000 | 11.43% | 30,205,016 |
| 2018-04-30 | 2018-04-26 | 0.640 | 49,854,302 | -25,000 | 11.47% | 31,906,753 |
| 2018-04-25 | 2018-04-23 | 0.600 | 49,879,302 | +15,250 | 11.48% | 29,927,581 |
| 2018-04-24 | 2018-04-20 | 0.608 | 49,864,052 | +19,750 | 11.48% | 30,317,344 |
| 2018-04-18 | 2018-04-16 | 0.632 | 49,844,302 | +8,000 | 11.47% | 31,501,599 |
| 2018-04-16 | 2018-04-12 | 0.640 | 49,836,302 | +7,000 | 11.47% | 31,895,233 |
| 2018-04-06 | 2018-04-03 | 0.672 | 49,829,302 | +5,000 | 11.47% | 33,485,291 |
| 2018-04-03 | 2018-03-28 | 0.660 | 49,824,302 | +7,500 | 11.47% | 32,884,039 |
| 2018-03-28 | 2018-03-26 | 0.680 | 49,816,802 | +5,000 | 11.47% | 33,875,425 |
| 2018-03-26 | 2018-03-22 | 0.680 | 49,811,802 | +5,000 | 11.46% | 33,872,025 |
| 2018-03-23 | 2018-03-21 | 0.656 | 49,806,802 | +10,000 | 11.46% | 32,673,262 |
| 2018-03-15 | 2018-03-13 | 0.692 | 49,796,802 | -63,750 | 11.46% | 34,459,387 |
| 2018-03-14 | 2018-03-12 | 0.680 | 49,860,552 | +25,000 | 11.48% | 33,905,175 |
| 2018-03-02 | 2018-02-28 | 0.700 | 49,835,552 | -15,000 | 11.47% | 34,884,886 |
| 2018-02-08 | 2018-02-06 | 0.660 | 49,850,552 | +30,250 | 11.47% | 32,901,364 |
| 2018-02-07 | 2018-02-05 | 0.680 | 49,820,302 | -12,500 | 11.47% | 33,877,805 |
| 2018-02-06 | 2018-02-02 | 0.680 | 49,832,802 | +32,250 | 11.47% | 33,886,305 |
| 2018-02-01 | 2018-01-30 | 0.704 | 49,800,552 | +20,000 | 11.46% | 35,059,589 |
| 2018-01-30 | 2018-01-26 | 0.708 | 49,780,552 | -15,250 | 11.46% | 35,244,631 |
| 2018-01-26 | 2018-01-24 | 0.720 | 49,795,802 | -37,500 | 11.46% | 35,852,977 |
| 2018-01-19 | 2018-01-17 | 0.768 | 49,833,302 | +25,000 | 13.76% | 38,271,976 |
| 2018-01-18 | 2018-01-16 | 0.744 | 49,808,302 | +5,000 | 13.76% | 37,057,377 |
| 2018-01-16 | 2018-01-12 | 0.784 | 49,803,302 | +10,000 | 13.75% | 39,045,789 |
| 2018-01-15 | 2018-01-11 | 0.764 | 49,793,302 | +5,000 | 13.75% | 38,042,083 |
| 2018-01-12 | 2018-01-10 | 0.780 | 49,788,302 | +143,000 | 13.75% | 38,834,876 |
| 2018-01-10 | 2018-01-08 | 0.780 | 49,645,302 | +10,000 | 13.71% | 38,723,336 |
| 2018-01-05 | 2018-01-03 | 0.808 | 49,635,302 | +183,500 | 13.71% | 40,105,324 |
| 2018-01-03 | 2017-12-29 | 0.800 | 49,451,802 | -50,000 | 13.66% | 39,561,442 |
| 2017-12-28 | 2017-12-22 | 0.796 | 49,501,802 | -80,500 | 13.67% | 39,403,434 |
| 2017-12-22 | 2017-12-20 | 0.796 | 49,582,302 | -149,250 | 13.69% | 39,467,512 |
| 2017-12-21 | 2017-12-19 | 0.724 | 49,731,552 | -26,250 | 13.73% | 36,005,644 |
| 2017-12-13 | 2017-12-11 | 0.708 | 49,757,802 | +25,000 | 13.74% | 35,228,524 |
| 2017-12-12 | 2017-12-08 | 0.736 | 49,732,802 | +12,250 | 13.74% | 36,603,342 |
| 2017-12-07 | 2017-12-05 | 0.756 | 49,720,552 | -1,250 | 13.73% | 37,588,737 |
| 2017-12-01 | 2017-11-29 | 0.740 | 49,721,802 | +14,000 | 13.73% | 36,794,133 |
| 2017-11-30 | 2017-11-28 | 0.764 | 49,707,802 | +7,500 | 13.73% | 37,976,761 |
| 2017-11-29 | 2017-11-27 | 0.760 | 49,700,302 | +18,750 | 13.73% | 37,772,230 |
| 2017-11-24 | 2017-11-22 | 0.808 | 49,681,552 | -6,250 | 13.72% | 40,142,694 |
| 2017-11-20 | 2017-11-16 | 0.848 | 49,687,802 | -139 | 13.72% | 42,135,256 |
| 2017-11-17 | 2017-11-15 | 0.836 | 49,687,941 | +7,500 | 13.72% | 41,539,119 |
| 2017-11-06 | 2017-11-02 | 0.832 | 49,680,441 | +25,000 | 13.72% | 41,334,127 |
| 2017-11-03 | 2017-11-01 | 0.864 | 49,655,441 | +25,000 | 13.71% | 42,902,301 |
| 2017-10-23 | 2017-10-19 | 0.880 | 49,630,441 | +10,000 | 13.71% | 43,674,788 |
| 2017-10-18 | 2017-10-16 | 0.852 | 49,620,441 | +32,500 | 13.70% | 42,276,616 |
| 2017-10-17 | 2017-10-13 | 0.888 | 49,587,941 | +12,500 | 13.70% | 44,034,092 |
| 2017-10-16 | 2017-10-12 | 0.876 | 49,575,441 | -27,750 | 13.69% | 43,428,086 |
| 2017-10-10 | 2017-10-06 | 0.840 | 49,603,191 | +7,500 | 13.70% | 41,666,680 |
| 2017-10-04 | 2017-09-29 | 0.940 | 49,595,691 | +7,500 | 13.70% | 46,619,950 |
| 2017-09-29 | 2017-09-27 | 1.000 | 49,588,191 | -100,000 | 13.70% | 49,588,191 |
| 2017-09-22 | 2017-09-20 | 1.100 | 49,688,191 | -7,500 | 13.72% | 54,657,010 |
| 2017-09-21 | 2017-09-19 | 1.140 | 49,695,691 | +57,500 | 13.72% | 56,653,088 |
| 2017-09-20 | 2017-09-18 | 1.080 | 49,638,191 | -29,750 | 13.71% | 53,609,246 |
| 2017-09-19 | 2017-09-15 | 0.880 | 49,667,941 | -73,000 | 13.72% | 43,707,788 |
| 2017-09-18 | 2017-09-14 | 0.824 | 49,740,941 | -2,000 | 13.74% | 40,986,535 |
| 2017-09-14 | 2017-09-12 | 0.812 | 49,742,941 | +50,000 | 13.74% | 40,391,268 |
| 2017-09-06 | 2017-09-04 | 0.792 | 49,692,941 | +15,000 | 13.72% | 39,356,809 |
| 2017-09-05 | 2017-09-01 | 0.844 | 49,677,941 | -49,750 | 13.72% | 41,928,182 |
| 2017-09-04 | 2017-08-31 | 0.852 | 49,727,691 | -7,500 | 13.73% | 42,367,993 |
| 2017-09-01 | 2017-08-30 | 0.872 | 49,735,191 | +104,750 | 13.74% | 43,369,087 |
| 2017-08-31 | 2017-08-29 | 0.880 | 49,630,441 | +7,500 | 13.71% | 43,674,788 |
| 2017-08-28 | 2017-08-24 | 1.020 | 49,622,941 | -55,500 | 13.70% | 50,615,400 |
| 2017-08-24 | 2017-08-21 | 0.868 | 49,678,441 | -45,000 | 13.72% | 43,120,887 |
| 2017-08-21 | 2017-08-17 | 0.804 | 49,723,441 | -25,250 | 13.73% | 39,977,647 |
| 2017-08-10 | 2017-08-08 | 0.772 | 49,748,691 | -7,500 | 13.74% | 38,405,989 |
| 2017-08-02 | 2017-07-31 | 0.828 | 49,756,191 | -12,500 | 13.74% | 41,198,126 |
| 2017-07-25 | 2017-07-21 | 0.796 | 49,768,691 | +2,250 | 13.75% | 39,615,878 |
| 2017-07-18 | 2017-07-14 | 0.844 | 49,766,441 | +25,000 | 13.74% | 42,002,876 |
| 2017-07-13 | 2017-07-11 | 0.928 | 49,741,441 | +36,000 | 13.74% | 46,160,057 |
| 2017-07-12 | 2017-07-10 | 0.984 | 49,705,441 | -22,750 | 13.73% | 48,910,154 |
| 2017-07-10 | 2017-07-06 | 1.060 | 49,728,191 | +500 | 13.73% | 52,711,882 |
| 2017-07-07 | 2017-07-05 | 1.000 | 49,727,691 | -25,250 | 13.73% | 49,727,691 |
| 2017-07-06 | 2017-07-04 | 0.940 | 49,752,941 | -50,000 | 13.74% | 46,767,765 |
| 2017-07-05 | 2017-07-03 | 0.960 | 49,802,941 | -12,250 | 13.75% | 47,810,823 |
| 2017-07-04 | 2017-06-30 | 0.772 | 49,815,191 | -63,250 | 13.76% | 38,457,327 |
| 2017-07-03 | 2017-06-29 | 0.808 | 49,878,441 | +12,250 | 13.78% | 40,301,780 |
| 2017-06-29 | 2017-06-27 | 0.892 | 49,866,191 | +25,000 | 13.77% | 44,480,642 |
| 2017-06-28 | 2017-06-26 | 0.924 | 49,841,191 | +250 | 13.77% | 46,053,260 |
| 2017-06-27 | 2017-06-23 | 0.916 | 49,840,941 | +5,500 | 13.77% | 45,654,302 |
| 2017-06-20 | 2017-06-16 | 0.980 | 49,835,441 | +50,000 | 13.76% | 48,838,732 |
| 2017-06-19 | 2017-06-15 | 1.000 | 49,785,441 | -18,750 | 13.75% | 49,785,441 |
| 2017-06-14 | 2017-06-12 | 1.020 | 49,804,191 | +18,750 | 13.75% | 50,800,275 |
| 2017-06-13 | 2017-06-09 | 1.080 | 49,785,441 | -10,000 | 13.75% | 53,768,276 |
| 2017-05-26 | 2017-05-24 | 1.080 | 49,795,441 | -7,500 | 13.75% | 53,779,076 |
| 2017-05-24 | 2017-05-22 | 1.120 | 49,802,941 | +25,000 | 13.75% | 55,779,294 |
| 2017-05-22 | 2017-05-18 | 1.100 | 49,777,941 | -25,000 | 13.75% | 54,755,735 |
| 2017-05-19 | 2017-05-17 | 1.100 | 49,802,941 | +22,500 | 13.75% | 54,783,235 |
| 2017-05-18 | 2017-05-16 | 1.120 | 49,780,441 | -50,000 | 13.75% | 55,754,094 |
| 2017-05-17 | 2017-05-15 | 1.140 | 49,830,441 | +12,500 | 13.76% | 56,806,703 |
| 2017-05-16 | 2017-05-12 | 1.100 | 49,817,941 | +48,500 | 13.76% | 54,799,735 |
| 2017-05-15 | 2017-05-11 | 1.180 | 49,769,441 | +17,750 | 13.75% | 58,727,940 |
| 2017-05-12 | 2017-05-10 | 1.100 | 49,751,691 | -25,000 | 13.74% | 54,726,860 |
| 2017-05-11 | 2017-05-09 | 1.100 | 49,776,691 | +32,500 | 13.75% | 54,754,360 |
| 2017-05-08 | 2017-05-04 | 1.160 | 49,744,191 | -12,500 | 13.74% | 57,703,262 |
| 2017-04-19 | 2017-04-13 | 1.260 | 49,756,691 | -6,000 | 13.74% | 62,693,431 |
| 2017-04-13 | 2017-04-11 | 1.260 | 49,762,691 | +22,500 | 13.74% | 62,700,991 |
| 2017-04-10 | 2017-04-06 | 1.280 | 49,740,191 | +21,250 | 13.74% | 63,667,444 |
| 2017-03-27 | 2017-03-23 | 1.460 | 49,718,941 | -25,000 | 13.73% | 72,589,654 |
| 2017-03-24 | 2017-03-22 | 1.420 | 49,743,941 | +25,000 | 13.74% | 70,636,396 |
| 2017-03-15 | 2017-03-13 | 1.460 | 49,718,941 | -4,500 | 13.73% | 72,589,654 |
| 2017-03-07 | 2017-03-03 | 1.520 | 49,723,441 | -25,000 | 13.73% | 75,579,630 |
| 2017-03-06 | 2017-03-02 | 1.520 | 49,748,441 | +10,500 | 13.74% | 75,617,630 |
| 2017-02-21 | 2017-02-17 | 1.660 | 49,737,941 | -128,500 | 13.74% | 82,564,982 |
| 2017-02-13 | 2017-02-09 | 1.600 | 49,866,441 | -15,750 | 13.77% | 79,786,306 |
| 2017-02-10 | 2017-02-08 | 1.520 | 49,882,191 | -7,500 | 13.78% | 75,820,930 |
| 2017-02-08 | 2017-02-06 | 1.500 | 49,889,691 | -2,500 | 13.78% | 74,834,536 |
| 2017-02-07 | 2017-02-03 | 1.520 | 49,892,191 | +125,000 | 13.78% | 75,836,130 |
| 2017-02-01 | 2017-01-25 | 1.460 | 49,767,191 | -250 | 13.74% | 72,660,099 |
| 2017-01-24 | 2017-01-20 | 1.500 | 49,767,441 | -21,500 | 13.74% | 74,651,162 |
| 2017-01-23 | 2017-01-19 | 1.460 | 49,788,941 | +25,000 | 13.75% | 72,691,854 |
| 2017-01-19 | 2017-01-17 | 1.380 | 49,763,941 | -50,750 | 13.74% | 68,674,239 |
| 2017-01-17 | 2017-01-13 | 1.360 | 49,814,691 | +2,250 | 13.76% | 67,747,980 |
| 2017-01-11 | 2017-01-09 | 1.340 | 49,812,441 | +50,000 | 13.76% | 66,748,671 |
| 2017-01-10 | 2017-01-06 | 1.400 | 49,762,441 | -15,000 | 13.74% | 69,667,417 |
| 2017-01-05 | 2017-01-03 | 1.420 | 49,777,441 | +15,000 | 13.75% | 70,683,966 |
| 2017-01-04 | 2016-12-30 | 1.440 | 49,762,441 | +25,000 | 13.74% | 71,657,915 |
| 2016-12-22 | 2016-12-20 | 1.460 | 49,737,441 | -112,250 | 13.74% | 72,616,664 |
| 2016-12-21 | 2016-12-19 | 1.460 | 49,849,691 | +1,750 | 13.77% | 72,780,549 |
| 2016-12-19 | 2016-12-15 | 1.520 | 49,847,941 | +2,500 | 13.77% | 75,768,870 |
| 2016-12-16 | 2016-12-14 | 1.600 | 49,845,441 | +7,000 | 13.77% | 79,752,706 |
| 2016-12-15 | 2016-12-13 | 1.560 | 49,838,441 | +7,000 | 13.76% | 77,747,968 |
| 2016-12-14 | 2016-12-12 | 1.580 | 49,831,441 | +73,000 | 13.76% | 78,733,677 |
| 2016-12-13 | 2016-12-09 | 1.600 | 49,758,441 | +87,500 | 13.74% | 79,613,506 |
| 2016-12-09 | 2016-12-07 | 1.600 | 49,670,941 | +50,000 | 13.72% | 79,473,506 |
| 2016-12-07 | 2016-12-05 | 1.620 | 49,620,941 | +2,750 | 13.70% | 80,385,924 |
| 2016-12-05 | 2016-12-01 | 1.680 | 49,618,191 | +12,500 | 13.70% | 83,358,561 |
| 2016-12-01 | 2016-11-29 | 1.640 | 49,605,691 | +25,000 | 13.70% | 81,353,333 |
| 2016-11-30 | 2016-11-28 | 1.640 | 49,580,691 | +2,500 | 13.69% | 81,312,333 |
| 2016-11-29 | 2016-11-25 | 1.640 | 49,578,191 | +32,500 | 13.69% | 81,308,233 |
| 2016-11-28 | 2016-11-24 | 1.660 | 49,545,691 | +20,000 | 13.68% | 82,245,847 |
| 2016-11-25 | 2016-11-23 | 1.740 | 49,525,691 | +12,500 | 13.68% | 86,174,702 |
| 2016-11-24 | 2016-11-22 | 1.840 | 49,513,191 | +25,000 | 13.67% | 91,104,271 |
| 2016-11-23 | 2016-11-21 | 1.840 | 49,488,191 | -49,250 | 13.67% | 91,058,271 |
| 2016-11-22 | 2016-11-18 | 1.700 | 49,537,441 | +10,000 | 13.68% | 84,213,650 |
| 2016-11-21 | 2016-11-17 | 1.700 | 49,527,441 | -7,500 | 13.68% | 84,196,650 |
| 2016-11-18 | 2016-11-16 | 1.720 | 49,534,941 | -38,750 | 13.68% | 85,200,099 |
| 2016-11-15 | 2016-11-11 | 1.680 | 49,573,691 | -70,000 | 13.69% | 83,283,801 |
| 2016-11-11 | 2016-11-09 | 1.680 | 49,643,691 | +12,500 | 13.71% | 83,401,401 |
| 2016-11-10 | 2016-11-08 | 1.720 | 49,631,191 | -228,750 | 13.71% | 85,365,649 |
| 2016-11-09 | 2016-11-07 | 1.620 | 49,859,941 | -18,750 | 13.77% | 80,773,104 |
| 2016-11-08 | 2016-11-04 | 1.620 | 49,878,691 | +12,750 | 13.78% | 80,803,479 |
| 2016-11-04 | 2016-11-02 | 1.640 | 49,865,941 | +7,500 | 13.77% | 81,780,143 |
| 2016-11-03 | 2016-11-01 | 1.680 | 49,858,441 | -10,000 | 13.77% | 83,762,181 |
| 2016-11-02 | 2016-10-31 | 1.700 | 49,868,441 | +5,000 | 13.77% | 84,776,350 |
| 2016-11-01 | 2016-10-28 | 1.680 | 49,863,441 | -15,000 | 13.77% | 83,770,581 |
| 2016-10-31 | 2016-10-27 | 1.700 | 49,878,441 | +7,500 | 13.78% | 84,793,350 |
| 2016-10-28 | 2016-10-26 | 1.720 | 49,870,941 | -170,750 | 13.77% | 85,778,019 |
| 2016-10-27 | 2016-10-25 | 1.660 | 50,041,691 | -28,000 | 13.82% | 83,069,207 |
| 2016-10-26 | 2016-10-24 | 1.600 | 50,069,691 | -12,500 | 13.83% | 80,111,506 |
| 2016-10-25 | 2016-10-20 | 1.580 | 50,082,191 | +23,000 | 13.83% | 79,129,862 |
| 2016-10-24 | 2016-10-19 | 1.580 | 50,059,191 | +12,500 | 13.83% | 79,093,522 |
| 2016-10-20 | 2016-10-18 | 1.600 | 50,046,691 | -12,500 | 13.82% | 80,074,706 |
| 2016-10-17 | 2016-10-13 | 1.560 | 50,059,191 | +120,000 | 13.83% | 78,092,338 |
| 2016-10-14 | 2016-10-12 | 1.580 | 49,939,191 | +37,500 | 13.79% | 78,903,922 |
| 2016-10-13 | 2016-10-11 | 1.620 | 49,901,691 | +25,000 | 13.78% | 80,840,739 |
| 2016-10-12 | 2016-10-07 | 1.620 | 49,876,691 | -100,000 | 13.77% | 80,800,239 |
| 2016-10-11 | 2016-10-06 | 1.620 | 49,976,691 | +12,500 | 13.80% | 80,962,239 |
| 2016-10-05 | 2016-10-03 | 1.600 | 49,964,191 | -12,500 | 13.80% | 79,942,706 |
| 2016-10-04 | 2016-09-30 | 1.640 | 49,976,691 | -50,000 | 13.80% | 81,961,773 |
| 2016-10-03 | 2016-09-29 | 1.620 | 50,026,691 | -5,000 | 13.82% | 81,043,239 |
| 2016-09-29 | 2016-09-27 | 1.620 | 50,031,691 | +50,000 | 13.82% | 81,051,339 |
| 2016-09-28 | 2016-09-26 | 1.600 | 49,981,691 | -7,250 | 13.80% | 79,970,706 |
| 2016-09-27 | 2016-09-23 | 1.580 | 49,988,941 | +127,500 | 13.81% | 78,982,527 |
| 2016-09-26 | 2016-09-22 | 1.680 | 49,861,441 | -40,000 | 13.77% | 83,767,221 |
| 2016-09-23 | 2016-09-21 | 1.700 | 49,901,441 | +27,500 | 13.78% | 84,832,450 |
| 2016-09-21 | 2016-09-19 | 1.640 | 49,873,941 | -7,500 | 13.77% | 81,793,263 |
| 2016-09-20 | 2016-09-15 | 1.600 | 49,881,441 | +17,750 | 13.78% | 79,810,306 |
| 2016-09-19 | 2016-09-14 | 1.600 | 49,863,691 | +87,500 | 13.77% | 79,781,906 |
| 2016-09-15 | 2016-09-13 | 1.580 | 49,776,191 | +336,750 | 13.75% | 78,646,382 |
| 2016-09-14 | 2016-09-12 | 1.660 | 49,439,441 | -46,250 | 13.65% | 82,069,472 |
| 2016-09-13 | 2016-09-09 | 1.720 | 49,485,691 | +22,500 | 13.67% | 85,115,389 |
| 2016-09-12 | 2016-09-08 | 1.800 | 49,463,191 | -32,500 | 13.66% | 89,033,744 |
| 2016-09-09 | 2016-09-07 | 1.740 | 49,495,691 | -12,500 | 13.67% | 86,122,502 |
| 2016-09-07 | 2016-09-05 | 1.720 | 49,508,191 | -24,250 | 13.67% | 85,154,089 |
| 2016-09-01 | 2016-08-30 | 1.700 | 49,532,441 | +37,000 | 13.68% | 84,205,150 |
| 2016-08-31 | 2016-08-29 | 1.720 | 49,495,441 | -10,000 | 13.67% | 85,132,159 |
| 2016-08-30 | 2016-08-26 | 1.740 | 49,505,441 | -40,000 | 13.67% | 86,139,467 |
| 2016-08-29 | 2016-08-25 | 1.780 | 49,545,441 | +10,000 | 13.68% | 88,190,885 |
| 2016-08-26 | 2016-08-24 | 1.620 | 49,535,441 | +25,000 | 13.68% | 80,247,414 |
| 2016-08-25 | 2016-08-23 | 1.660 | 49,510,441 | -134,500 | 13.67% | 82,187,332 |
| 2016-08-24 | 2016-08-22 | 1.680 | 49,644,941 | -3,500 | 13.71% | 83,403,501 |
| 2016-08-23 | 2016-08-19 | 1.700 | 49,648,441 | -125,000 | 13.71% | 84,402,350 |
| 2016-08-22 | 2016-08-18 | 1.700 | 49,773,441 | +33,750 | 13.75% | 84,614,850 |
| 2016-08-17 | 2016-08-15 | 1.700 | 49,739,691 | +57,500 | 13.74% | 84,557,475 |
| 2016-08-15 | 2016-08-11 | 1.700 | 49,682,191 | -4,750 | 13.72% | 84,459,725 |
| 2016-08-12 | 2016-08-10 | 1.700 | 49,686,941 | -26,750 | 13.72% | 84,467,800 |
| 2016-08-11 | 2016-08-09 | 1.640 | 49,713,691 | +99,750 | 13.73% | 81,530,453 |
| 2016-08-10 | 2016-08-08 | 1.700 | 49,613,941 | +5,000 | 13.70% | 84,343,700 |
| 2016-08-09 | 2016-08-05 | 1.660 | 49,608,941 | +25,000 | 13.70% | 82,350,842 |
| 2016-08-08 | 2016-08-04 | 1.620 | 49,583,941 | +33,000 | 13.69% | 80,325,984 |
| 2016-08-05 | 2016-08-03 | 1.640 | 49,550,941 | -5,000 | 13.68% | 81,263,543 |
| 2016-08-04 | 2016-08-01 | 1.660 | 49,555,941 | +31,750 | 13.69% | 82,262,862 |
| 2016-08-03 | 2016-07-29 | 1.700 | 49,524,191 | -30,500 | 13.68% | 84,191,125 |
| 2016-08-01 | 2016-07-28 | 1.840 | 49,554,691 | +34,146,250 | 13.69% | 91,180,631 |
| 2016-07-29 | 2016-07-27 | 1.880 | 15,408,441 | -10,000 | 5.11% | 28,967,869 |
| 2016-07-28 | 2016-07-26 | 1.880 | 15,418,441 | +12,500 | 5.11% | 28,986,669 |
| 2016-07-25 | 2016-07-21 | 1.880 | 15,405,941 | +44,500 | 5.11% | 28,963,169 |
| 2016-07-22 | 2016-07-20 | 1.900 | 15,361,441 | +5,000 | 5.09% | 29,186,738 |
| 2016-07-21 | 2016-07-19 | 1.880 | 15,356,441 | -211,250 | 5.09% | 28,870,109 |
| 2016-07-20 | 2016-07-18 | 1.920 | 15,567,691 | +17,250 | 5.16% | 29,889,967 |
| 2016-07-19 | 2016-07-15 | 1.940 | 15,550,441 | -2,500 | 5.15% | 30,167,856 |
| 2016-07-15 | 2016-07-13 | 1.960 | 15,552,941 | +43,250 | 5.15% | 30,483,764 |
| 2016-07-14 | 2016-07-12 | 1.980 | 15,509,691 | -143,750 | 5.14% | 30,709,188 |
| 2016-07-13 | 2016-07-11 | 1.980 | 15,653,441 | +12,500 | 5.19% | 30,993,813 |
| 2016-07-07 | 2016-07-05 | 2.080 | 15,640,941 | -22,250 | 5.18% | 32,533,157 |
| 2016-07-06 | 2016-07-04 | 2.040 | 15,663,191 | -225,250 | 5.19% | 31,952,910 |
| 2016-07-05 | 2016-06-30 | 2.080 | 15,888,441 | +11,250 | 5.27% | 33,047,957 |
| 2016-07-04 | 2016-06-29 | 2.160 | 15,877,191 | +80,000 | 5.26% | 34,294,733 |
| 2016-06-30 | 2016-06-28 | 2.120 | 15,797,191 | -106,250 | 5.24% | 33,490,045 |
| 2016-06-29 | 2016-06-27 | 2.040 | 15,903,441 | +12,500 | 5.27% | 32,443,020 |
| 2016-06-28 | 2016-06-24 | 2.080 | 15,890,941 | -6,250 | 5.27% | 33,053,157 |
| 2016-06-27 | 2016-06-23 | 2.240 | 15,897,191 | +272,750 | 5.27% | 35,609,708 |
| 2016-06-24 | 2016-06-22 | 1.960 | 15,624,441 | +26,250 | 5.18% | 30,623,904 |
| 2016-06-22 | 2016-06-20 | 1.960 | 15,598,191 | +3,500 | 5.17% | 30,572,454 |
| 2016-06-20 | 2016-06-16 | 2.040 | 15,594,691 | +33,250 | 5.17% | 31,813,170 |
| 2016-06-17 | 2016-06-15 | 2.120 | 15,561,441 | -18,750 | 5.16% | 32,990,255 |
| 2016-06-15 | 2016-06-13 | 2.160 | 15,580,191 | +33,500 | 5.16% | 33,653,213 |
| 2016-06-14 | 2016-06-10 | 2.320 | 15,546,691 | +2,500 | 5.15% | 36,068,323 |
| 2016-06-13 | 2016-06-08 | 2.360 | 15,544,191 | -55,750 | 5.15% | 36,684,291 |
| 2016-06-10 | 2016-06-07 | 2.360 | 15,599,941 | -50,000 | 5.17% | 36,815,861 |
| 2016-06-08 | 2016-06-06 | 2.400 | 15,649,941 | +25,000 | 5.19% | 37,559,858 |
| 2016-06-07 | 2016-06-03 | 2.360 | 15,624,941 | +14,500 | 5.18% | 36,874,861 |
| 2016-06-06 | 2016-06-02 | 2.400 | 15,610,441 | +15,500 | 5.17% | 37,465,058 |
| 2016-06-03 | 2016-06-01 | 2.360 | 15,594,941 | +16,250 | 5.17% | 36,804,061 |
| 2016-06-02 | 2016-05-31 | 2.400 | 15,578,691 | -30,750 | 5.16% | 37,388,858 |
| 2016-06-01 | 2016-05-30 | 2.400 | 15,609,441 | -29,250 | 5.17% | 37,462,658 |
| 2016-05-30 | 2016-05-26 | 2.400 | 15,638,691 | +25,000 | 5.18% | 37,532,858 |
| 2016-05-27 | 2016-05-25 | 2.440 | 15,613,691 | +14,500 | 5.17% | 38,097,406 |
| 2016-05-26 | 2016-05-24 | 2.480 | 15,599,191 | -90,000 | 5.17% | 38,685,994 |
| 2016-05-25 | 2016-05-23 | 2.480 | 15,689,191 | -25,000 | 5.20% | 38,909,194 |
| 2016-05-24 | 2016-05-20 | 2.480 | 15,714,191 | -8,500 | 5.21% | 38,971,194 |
| 2016-05-23 | 2016-05-19 | 2.520 | 15,722,691 | +18,250 | 5.21% | 39,621,181 |
| 2016-05-19 | 2016-05-17 | 2.680 | 15,704,441 | -30,500 | 5.20% | 42,087,902 |
| 2016-05-18 | 2016-05-16 | 2.640 | 15,734,941 | +32,000 | 5.21% | 41,540,244 |
| 2016-05-16 | 2016-05-12 | 2.480 | 15,702,941 | +25,500 | 5.20% | 38,943,294 |
| 2016-05-13 | 2016-05-11 | 2.600 | 15,677,441 | -9,750 | 5.20% | 40,761,347 |
| 2016-05-12 | 2016-05-10 | 2.640 | 15,687,191 | -25,000 | 5.20% | 41,414,184 |
| 2016-05-11 | 2016-05-09 | 2.680 | 15,712,191 | -7,500 | 5.21% | 42,108,672 |
| 2016-05-10 | 2016-05-06 | 2.720 | 15,719,691 | -7,500 | 5.21% | 42,757,560 |
| 2016-05-09 | 2016-05-05 | 2.760 | 15,727,191 | +122,500 | 5.21% | 43,407,047 |
| 2016-05-06 | 2016-05-04 | 2.520 | 15,604,691 | -3,250 | 5.17% | 39,323,821 |
| 2016-05-04 | 2016-04-29 | 2.680 | 15,607,941 | -1,500 | 5.17% | 41,829,282 |
| 2016-04-29 | 2016-04-27 | 2.760 | 15,609,441 | +500 | 5.17% | 43,082,057 |
| 2016-04-28 | 2016-04-26 | 2.720 | 15,608,941 | -2,500 | 5.17% | 42,456,320 |
| 2016-04-27 | 2016-04-25 | 2.800 | 15,611,441 | -27,500 | 5.17% | 43,712,035 |
| 2016-04-26 | 2016-04-22 | 2.800 | 15,638,941 | -5,000 | 5.18% | 43,789,035 |
| 2016-04-25 | 2016-04-21 | 2.760 | 15,643,941 | +5,750 | 5.18% | 43,177,277 |
| 2016-04-22 | 2016-04-20 | 2.720 | 15,638,191 | +31,250 | 5.18% | 42,535,880 |
| 2016-04-21 | 2016-04-19 | 2.840 | 15,606,941 | -127,000 | 5.17% | 44,323,712 |
| 2016-04-20 | 2016-04-18 | 2.720 | 15,733,941 | -28,500 | 5.21% | 42,796,320 |
| 2016-04-19 | 2016-04-15 | 2.720 | 15,762,441 | -44,750 | 5.22% | 42,873,840 |
| 2016-04-18 | 2016-04-14 | 2.720 | 15,807,191 | +52,500 | 5.24% | 42,995,560 |
| 2016-04-15 | 2016-04-13 | 2.840 | 15,754,691 | -116,500 | 5.22% | 44,743,322 |
| 2016-04-14 | 2016-04-12 | 2.720 | 15,871,191 | -69,750 | 5.26% | 43,169,640 |
| 2016-04-13 | 2016-04-11 | 2.720 | 15,940,941 | -2,229,500 | 5.28% | 43,359,360 |
| 2016-04-12 | 2016-04-08 | 3.000 | 18,170,441 | +212,500 | 6.02% | 54,511,323 |
| 2016-04-11 | 2016-04-07 | 3.240 | 17,957,941 | +275,750 | 5.95% | 58,183,729 |
| 2016-04-08 | 2016-04-06 | 2.520 | 17,682,191 | +105,000 | 5.86% | 44,559,121 |
| 2016-04-07 | 2016-04-05 | 3.000 | 17,577,191 | +27,500 | 5.83% | 52,731,573 |
| 2016-04-06 | 2016-04-01 | 3.360 | 17,549,691 | +98,500 | 5.82% | 58,966,962 |
| 2016-04-05 | 2016-03-31 | 3.760 | 17,451,191 | +541,000 | 5.78% | 65,616,478 |
| 2016-04-01 | 2016-03-30 | 4.320 | 16,910,191 | +86,500 | 5.60% | 73,052,025 |
| 2016-03-31 | 2016-03-29 | 4.480 | 16,823,691 | +39,500 | 5.58% | 75,370,136 |
| 2016-03-30 | 2016-03-24 | 5.280 | 16,784,191 | +6,258,517 | 5.56% | 88,620,528 |
| 2016-03-29 | 2016-03-23 | 5.560 | 10,525,674 | +42,250 | 3.49% | 58,522,747 |
| 2016-03-24 | 2016-03-22 | 5.680 | 10,483,424 | +8,750 | 3.47% | 59,545,848 |
| 2016-03-23 | 2016-03-21 | 5.640 | 10,474,674 | -6,338,267 | 3.47% | 59,077,161 |
| 2016-03-22 | 2016-03-18 | 5.520 | 16,812,941 | +6,210,517 | 5.57% | 92,807,434 |
| 2016-03-21 | 2016-03-17 | 5.920 | 10,602,424 | +55,250 | 3.51% | 62,766,350 |
| 2016-03-18 | 2016-03-16 | 6.240 | 10,547,174 | +62,250 | 3.50% | 65,814,366 |
| 2016-03-17 | 2016-03-15 | 6.080 | 10,484,924 | +199,750 | 3.47% | 63,748,338 |
| 2016-03-16 | 2016-03-14 | 7.280 | 10,285,174 | -56,750 | 3.41% | 74,876,067 |
| 2016-03-15 | 2016-03-11 | 5.880 | 10,341,924 | -233,000 | 3.43% | 60,810,513 |
| 2016-03-14 | 2016-03-10 | 4.760 | 10,574,924 | +695,250 | 3.50% | 50,336,638 |
| 2016-03-11 | 2016-03-09 | 7.520 | 9,879,674 | -45,500 | 3.27% | 74,295,148 |
| 2016-03-10 | 2016-03-08 | 8.480 | 9,925,174 | +183,750 | 3.29% | 84,165,476 |
| 2016-03-09 | 2016-03-07 | 11.880 | 9,741,424 | +76,000 | 3.23% | 115,728,117 |
| 2016-03-08 | 2016-03-04 | 14.400 | 9,665,424 | +61,500 | 3.20% | 139,182,106 |
| 2016-03-07 | 2016-03-03 | 11.800 | 9,603,924 | +20,000 | 3.18% | 113,326,303 |
| 2016-03-04 | 2016-03-02 | 12.360 | 9,583,924 | +10,000 | 3.18% | 118,457,301 |
| 2016-03-03 | 2016-03-01 | 12.680 | 9,573,924 | +33,750 | 3.17% | 121,397,356 |
| 2016-03-02 | 2016-02-29 | 12.840 | 9,540,174 | +67,250 | 3.16% | 122,495,834 |
| 2016-03-01 | 2016-02-26 | 13.800 | 9,472,924 | +636,750 | 3.14% | 130,726,351 |
| 2016-02-29 | 2016-02-25 | 14.000 | 8,836,174 | +33,000 | 2.93% | 123,706,436 |
| 2016-02-26 | 2016-02-24 | 13.880 | 8,803,174 | -391,000 | 2.92% | 122,188,055 |
| 2016-02-25 | 2016-02-23 | 12.760 | 9,194,174 | -54,000 | 3.05% | 117,317,660 |
| 2016-02-24 | 2016-02-22 | 12.080 | 9,248,174 | +132,750 | 3.06% | 111,717,942 |
| 2016-02-23 | 2016-02-19 | 11.920 | 9,115,424 | -107,250 | 3.02% | 108,655,854 |
| 2016-02-22 | 2016-02-18 | 10.840 | 9,222,674 | +7,500 | 3.06% | 99,973,786 |
| 2016-02-19 | 2016-02-17 | 10.760 | 9,215,174 | -2,500 | 3.05% | 99,155,272 |
| 2016-02-18 | 2016-02-16 | 10.160 | 9,217,674 | -6,750 | 3.66% | 93,651,568 |
| 2016-02-17 | 2016-02-15 | 9.360 | 9,224,424 | -16,250 | 3.66% | 86,340,609 |
| 2016-02-16 | 2016-02-12 | 8.760 | 9,240,674 | -22,000 | 3.67% | 80,948,304 |
| 2016-02-15 | 2016-02-11 | 8.680 | 9,262,674 | -25,000 | 3.68% | 80,400,010 |
| 2016-02-12 | 2016-02-05 | 8.960 | 9,287,674 | +18,250 | 3.69% | 83,217,559 |
| 2016-02-11 | 2016-02-04 | 9.920 | 9,269,424 | +37,750 | 3.68% | 91,952,686 |
| 2016-02-05 | 2016-02-03 | 10.000 | 9,231,674 | -4,000 | 3.67% | 92,316,740 |
| 2016-02-04 | 2016-02-02 | 10.200 | 9,235,674 | +2,500 | 3.67% | 94,203,875 |
| 2016-02-03 | 2016-02-01 | 10.160 | 9,233,174 | +27,000 | 3.67% | 93,809,048 |
| 2016-02-02 | 2016-01-29 | 10.160 | 9,206,174 | +58,000 | 3.66% | 93,534,728 |
| 2016-02-01 | 2016-01-28 | 8.720 | 9,148,174 | -20,750 | 3.63% | 79,772,077 |
| 2016-01-28 | 2016-01-26 | 7.920 | 9,168,924 | -9,500 | 3.64% | 72,617,878 |
| 2016-01-27 | 2016-01-25 | 7.840 | 9,178,424 | +12,500 | 3.65% | 71,958,844 |
| 2016-01-26 | 2016-01-22 | 7.600 | 9,165,924 | +2,500 | 3.64% | 69,661,022 |
| 2016-01-25 | 2016-01-21 | 7.320 | 9,163,424 | -6,750 | 3.64% | 67,076,264 |
| 2016-01-22 | 2016-01-20 | 7.760 | 9,170,174 | -20,500 | 3.64% | 71,160,550 |
| 2016-01-21 | 2016-01-19 | 8.040 | 9,190,674 | -1,250 | 3.65% | 73,893,019 |
| 2016-01-20 | 2016-01-18 | 8.080 | 9,191,924 | -1,680,000 | 3.65% | 74,270,746 |
| 2016-01-19 | 2016-01-15 | 7.440 | 10,871,924 | +144,500 | 4.32% | 80,887,115 |
| 2016-01-15 | 2016-01-13 | 7.360 | 10,727,424 | +24,250 | 4.26% | 78,953,841 |
| 2016-01-14 | 2016-01-12 | 7.920 | 10,703,174 | -5,000 | 4.25% | 84,769,138 |
| 2016-01-13 | 2016-01-11 | 7.920 | 10,708,174 | -140,000 | 4.25% | 84,808,738 |
| 2016-01-12 | 2016-01-08 | 8.360 | 10,848,174 | +58,750 | 4.31% | 90,690,735 |
| 2016-01-11 | 2016-01-07 | 8.720 | 10,789,424 | -13,948 | 4.29% | 94,083,777 |
| 2016-01-08 | 2016-01-06 | 8.960 | 10,803,372 | +2,750 | 4.29% | 96,798,213 |
| 2016-01-07 | 2016-01-05 | 8.760 | 10,800,622 | +1,000 | 4.29% | 94,613,449 |
| 2016-01-06 | 2016-01-04 | 8.840 | 10,799,622 | +85,000 | 4.29% | 95,468,658 |
| 2016-01-05 | 2015-12-31 | 9.440 | 10,714,622 | +23,750 | 4.26% | 101,146,032 |
| 2016-01-04 | 2015-12-29 | 9.800 | 10,690,872 | -3,500 | 4.25% | 104,770,546 |
| 2015-12-30 | 2015-12-28 | 10.280 | 10,694,372 | +229,250 | 4.25% | 109,938,144 |
| 2015-12-29 | 2015-12-24 | 12.320 | 10,465,122 | -205,500 | 4.16% | 128,930,303 |
| 2015-12-28 | 2015-12-22 | 8.080 | 10,670,622 | -1,995,000 | 4.24% | 86,218,626 |
| 2015-12-23 | 2015-12-21 | 9.360 | 12,665,622 | -5,500 | 5.03% | 118,550,222 |
| 2015-12-22 | 2015-12-18 | 8.560 | 12,671,122 | +138,250 | 5.03% | 108,464,804 |
| 2015-12-21 | 2015-12-17 | 8.560 | 12,532,872 | -42,500 | 4.98% | 107,281,384 |
| 2015-12-18 | 2015-12-16 | 8.400 | 12,575,372 | +17,500 | 5.00% | 105,633,125 |
| 2015-12-17 | 2015-12-15 | 8.320 | 12,557,872 | +2,500 | 4.99% | 104,481,495 |
| 2015-12-16 | 2015-12-14 | 8.360 | 12,555,372 | +750 | 4.99% | 104,962,910 |
| 2015-12-15 | 2015-12-11 | 8.280 | 12,554,622 | -120,000 | 4.99% | 103,952,270 |
| 2015-12-14 | 2015-12-10 | 7.520 | 12,674,622 | +25,000 | 5.03% | 95,313,157 |
| 2015-12-11 | 2015-12-09 | 7.640 | 12,649,622 | -192,750 | 5.02% | 96,643,112 |
| 2015-12-09 | 2015-12-07 | 7.920 | 12,842,372 | -347,500 | 5.10% | 101,711,586 |
| 2015-12-08 | 2015-12-04 | 6.840 | 13,189,872 | -234,000 | 5.24% | 90,218,724 |
| 2015-12-07 | 2015-12-03 | 6.360 | 13,423,872 | -135,000 | 5.33% | 85,375,826 |
| 2015-12-04 | 2015-12-02 | 6.400 | 13,558,872 | -449,500 | 5.39% | 86,776,781 |
| 2015-12-03 | 2015-12-01 | 5.800 | 14,008,372 | -134,500 | 5.56% | 81,248,558 |
| 2015-12-02 | 2015-11-30 | 5.600 | 14,142,872 | -547,000 | 5.62% | 79,200,083 |
| 2015-12-01 | 2015-11-27 | 5.320 | 14,689,872 | -2,019,750 | 5.84% | 78,150,119 |
| 2015-11-30 | 2015-11-26 | 4.720 | 16,709,622 | -1,202,500 | 7.96% | 78,869,416 |
| 2015-11-27 | 2015-11-25 | 4.800 | 17,912,122 | -243,000 | 8.53% | 85,978,186 |
| 2015-11-26 | 2015-11-24 | 4.640 | 18,155,122 | -10,757,043 | 8.65% | 84,239,766 |
| 2015-11-25 | 2015-11-23 | 4.440 | 28,912,165 | -752,750 | 13.77% | 128,370,013 |
| 2015-11-24 | 2015-11-20 | 4.120 | 29,664,915 | -2,286,250 | 14.13% | 122,219,450 |
| 2015-11-23 | 2015-11-19 | 3.880 | 31,951,165 | -2,322,250 | 15.22% | 123,970,520 |
| 2015-11-20 | 2015-11-18 | 3.240 | 34,273,415 | -9,500,000 | 16.32% | 111,045,865 |
| 2015-11-10 | 2015-11-06 | 2.560 | 43,773,415 | +25,000 | 20.85% | 112,059,942 |
| 2015-11-06 | 2015-11-04 | 2.720 | 43,748,415 | -13,750 | 20.83% | 118,995,689 |
| 2015-11-04 | 2015-11-02 | 2.800 | 43,762,165 | +62,500 | 20.84% | 122,534,062 |
| 2015-11-03 | 2015-10-30 | 2.840 | 43,699,665 | +13,750 | 20.81% | 124,107,049 |
| 2015-11-02 | 2015-10-29 | 2.800 | 43,685,915 | +10,750 | 20.80% | 122,320,562 |
| 2015-10-29 | 2015-10-27 | 3.120 | 43,675,165 | -333,750 | 20.80% | 136,266,515 |
| 2015-10-28 | 2015-10-26 | 2.800 | 44,008,915 | -47,750 | 20.96% | 123,224,962 |
| 2015-10-27 | 2015-10-23 | 2.040 | 44,056,665 | -148,250 | 20.98% | 89,875,597 |
| 2015-10-15 | 2015-10-13 | 1.800 | 44,204,915 | -1,500 | 21.05% | 79,568,847 |
| 2015-10-13 | 2015-10-09 | 1.820 | 44,206,415 | -80,500 | 21.05% | 80,455,675 |
| 2015-10-12 | 2015-10-08 | 1.740 | 44,286,915 | -33,500 | 21.09% | 77,059,232 |
| 2015-10-09 | 2015-10-07 | 1.760 | 44,320,415 | +3,750 | 21.11% | 78,003,930 |
| 2015-10-05 | 2015-09-30 | 1.840 | 44,316,665 | -500 | 21.10% | 81,542,664 |
| 2015-10-02 | 2015-09-29 | 1.800 | 44,317,165 | -500 | 21.10% | 79,770,897 |
| 2015-09-30 | 2015-09-25 | 1.960 | 44,317,665 | -52,750 | 21.11% | 86,862,623 |
| 2015-09-29 | 2015-09-24 | 1.820 | 44,370,415 | -250 | 21.13% | 80,754,155 |
| 2015-09-24 | 2015-09-22 | 1.860 | 44,370,665 | -500 | 21.13% | 82,529,437 |
| 2015-09-21 | 2015-09-17 | 1.880 | 44,371,165 | -2,500 | 21.13% | 83,417,790 |
| 2015-09-17 | 2015-09-15 | 1.940 | 44,373,665 | -500 | 21.13% | 86,084,910 |
| 2015-09-16 | 2015-09-14 | 2.000 | 44,374,165 | -3,250 | 21.13% | 88,748,330 |
| 2015-09-15 | 2015-09-11 | 1.960 | 44,377,415 | -19,000 | 21.13% | 86,979,733 |
| 2015-09-08 | 2015-09-04 | 1.880 | 44,396,415 | -10,022,750 | 21.14% | 83,465,260 |
| 2015-09-07 | 2015-09-02 | 2.040 | 54,419,165 | +30,000 | 25.92% | 111,015,097 |
| 2015-09-01 | 2015-08-28 | 2.200 | 54,389,165 | +2,500 | 25.90% | 119,656,163 |
| 2015-08-31 | 2015-08-27 | 2.360 | 54,386,665 | +5,000 | 25.90% | 128,352,529 |
| 2015-08-25 | 2015-08-21 | 2.600 | 54,381,665 | +1,079,139 | 25.90% | 141,392,329 |
| 2015-08-13 | 2015-08-11 | 2.920 | 53,302,526 | +685,013 | 25.38% | 155,643,376 |
| 2015-08-11 | 2015-08-07 | 3.080 | 52,617,513 | +2,060,772 | 25.06% | 162,061,940 |
| 2015-07-23 | 2015-07-21 | 3.000 | 50,556,741 | +2,500 | 24.08% | 151,670,223 |
| 2015-07-08 | 2015-07-06 | 2.840 | 50,554,241 | -4,250 | 24.08% | 143,574,044 |
| 2015-07-07 | 2015-07-03 | 3.480 | 50,558,491 | +5,500 | 24.08% | 175,943,549 |
| 2015-07-06 | 2015-07-02 | 3.840 | 50,552,991 | -45,000 | 24.07% | 194,123,485 |
| 2015-06-30 | 2015-06-26 | 4.680 | 50,597,991 | +5,000 | 24.10% | 236,798,598 |
| 2015-06-29 | 2015-06-25 | 5.200 | 50,592,991 | -2,500 | 24.09% | 263,083,553 |
| 2015-06-26 | 2015-06-24 | 4.760 | 50,595,491 | -6,500 | 24.09% | 240,834,537 |
| 2015-06-22 | 2015-06-18 | 4.920 | 50,601,991 | +500 | 24.10% | 248,961,796 |
| 2015-06-19 | 2015-06-17 | 4.880 | 50,601,491 | +22,500 | 24.10% | 246,935,276 |
| 2015-06-18 | 2015-06-16 | 5.080 | 50,578,991 | -500 | 24.09% | 256,941,274 |
| 2015-06-15 | 2015-06-11 | 6.240 | 50,579,491 | -53,750 | 24.09% | 315,616,024 |
| 2015-06-12 | 2015-06-10 | 6.280 | 50,633,241 | +7,250 | 24.11% | 317,976,753 |
| 2015-06-11 | 2015-06-09 | 6.280 | 50,625,991 | -7,000 | 24.11% | 317,931,223 |
| 2015-06-10 | 2015-06-08 | 6.240 | 50,632,991 | -462,000 | 24.11% | 315,949,864 |
| 2015-06-09 | 2015-06-05 | 5.960 | 51,094,991 | -21,750 | 24.33% | 304,526,146 |
| 2015-06-08 | 2015-06-04 | 5.800 | 51,116,741 | +20,000 | 24.34% | 296,477,098 |
| 2015-06-05 | 2015-06-03 | 5.800 | 51,096,741 | -55,000 | 24.33% | 296,361,098 |
| 2015-06-04 | 2015-06-02 | 5.800 | 51,151,741 | -93,500 | 24.36% | 296,680,098 |
| 2015-06-03 | 2015-06-01 | 5.960 | 51,245,241 | -257,250 | 24.40% | 305,421,636 |
| 2015-06-01 | 2015-05-28 | 5.000 | 51,502,491 | -2,500 | 24.53% | 257,512,455 |
| 2015-05-29 | 2015-05-27 | 5.000 | 51,504,991 | -23,750 | 24.53% | 257,524,955 |
| 2015-05-28 | 2015-05-26 | 3.480 | 51,528,741 | +3,750 | 24.54% | 179,320,019 |
| 2015-05-26 | 2015-05-21 | 2.800 | 51,524,991 | +5,000 | 24.54% | 144,269,975 |
| 2015-05-22 | 2015-05-20 | 2.720 | 51,519,991 | +2,500 | 24.54% | 140,134,376 |
| 2015-05-21 | 2015-05-19 | 2.880 | 51,517,491 | -47,500 | 24.53% | 148,370,374 |
| 2015-05-20 | 2015-05-18 | 2.800 | 51,564,991 | +62,500 | 24.56% | 144,381,975 |
| 2015-05-14 | 2015-05-12 | 3.040 | 51,502,491 | -25,000 | 24.53% | 156,567,573 |
| 2015-05-13 | 2015-05-11 | 3.040 | 51,527,491 | +473,250 | 24.54% | 156,643,573 |
| 2015-05-12 | 2015-05-08 | 3.600 | 51,054,241 | +166,250 | 24.31% | 183,795,268 |
| 2015-05-06 | 2015-05-04 | 2.200 | 50,887,991 | -5,000 | 24.23% | 111,953,580 |
| 2015-05-05 | 2015-04-30 | 2.040 | 50,892,991 | -2,500 | 24.24% | 103,821,702 |
| 2015-05-04 | 2015-04-29 | 1.980 | 50,895,491 | -417,750 | 24.24% | 100,773,072 |
| 2015-04-28 | 2015-04-24 | 1.960 | 51,313,241 | +5,000 | 24.44% | 100,573,952 |
| 2015-04-22 | 2015-04-20 | 1.980 | 51,308,241 | +2,750 | 24.43% | 101,590,317 |
| 2015-04-17 | 2015-04-15 | 1.960 | 51,305,491 | +7,500 | 24.43% | 100,558,762 |
| 2015-04-15 | 2015-04-13 | 2.000 | 51,297,991 | +7,500 | 24.43% | 102,595,982 |
| 2015-04-14 | 2015-04-10 | 1.900 | 51,290,491 | +12,500 | 24.43% | 97,451,933 |
| 2015-04-13 | 2015-04-09 | 1.920 | 51,277,991 | +15,000 | 24.42% | 98,453,743 |
| 2015-04-10 | 2015-04-08 | 1.840 | 51,262,991 | +7,500 | 24.41% | 94,323,903 |
| 2015-03-25 | 2015-03-23 | 1.920 | 51,255,491 | +12,500 | 24.41% | 98,410,543 |
| 2015-03-24 | 2015-03-20 | 2.000 | 51,242,991 | +7,500 | 24.40% | 102,485,982 |
| 2015-03-20 | 2015-03-18 | 2.000 | 51,235,491 | +5,000 | 24.40% | 102,470,982 |
| 2015-03-11 | 2015-03-09 | 2.440 | 51,230,491 | -55,000 | 24.40% | 125,002,398 |
| 2015-03-06 | 2015-03-04 | 2.360 | 51,285,491 | -4,000 | 24.42% | 121,033,759 |
| 2015-03-04 | 2015-03-02 | 2.360 | 51,289,491 | -15,250 | 24.43% | 121,043,199 |
| 2015-03-02 | 2015-02-26 | 2.320 | 51,304,741 | -12,500 | 24.43% | 119,026,999 |
| 2015-02-05 | 2015-02-03 | 2.240 | 51,317,241 | -12,000 | 24.44% | 114,950,620 |
| 2015-02-04 | 2015-02-02 | 2.080 | 51,329,241 | -1,500 | 24.44% | 106,764,821 |
| 2015-01-05 | 2014-12-31 | 1.960 | 51,330,741 | +4,250 | 24.44% | 100,608,252 |
| 2014-12-29 | 2014-12-22 | 2.040 | 51,326,491 | +150,000 | 24.44% | 104,706,042 |
| 2014-12-23 | 2014-12-19 | 1.960 | 51,176,491 | +85,000 | 24.37% | 100,305,922 |
| 2014-12-17 | 2014-12-15 | 2.000 | 51,091,491 | +250 | 24.33% | 102,182,982 |
| 2014-12-12 | 2014-12-10 | 2.000 | 51,091,241 | +75,000 | 24.33% | 102,182,482 |
| 2014-12-10 | 2014-12-08 | 2.160 | 51,016,241 | -250 | 24.30% | 110,195,081 |
| 2014-12-08 | 2014-12-04 | 2.080 | 51,016,491 | +130,000 | 24.30% | 106,114,301 |
| 2014-12-05 | 2014-12-03 | 2.040 | 50,886,491 | +50,000 | 24.23% | 103,808,442 |
| 2014-12-03 | 2014-12-01 | 2.040 | 50,836,491 | -2,500 | 24.21% | 103,706,442 |
| 2014-12-02 | 2014-11-28 | 2.120 | 50,838,991 | +4,000 | 24.21% | 107,778,661 |
| 2014-12-01 | 2014-11-27 | 1.820 | 50,834,991 | +5,000 | 24.21% | 92,519,684 |
| 2014-11-21 | 2014-11-19 | 1.880 | 50,829,991 | +4,000 | 24.21% | 95,560,383 |
| 2014-10-30 | 2014-10-28 | 2.000 | 50,825,991 | -1,500 | 24.20% | 101,651,982 |
| 2014-10-20 | 2014-10-16 | 1.920 | 50,827,491 | +2,500 | 24.21% | 97,588,783 |
| 2014-10-16 | 2014-10-14 | 2.000 | 50,824,991 | -500 | 24.20% | 101,649,982 |
| 2014-10-15 | 2014-10-13 | 2.040 | 50,825,491 | +30,000 | 24.20% | 103,684,002 |
| 2014-10-14 | 2014-10-10 | 2.120 | 50,795,491 | -20,000 | 24.19% | 107,686,441 |
| 2014-10-13 | 2014-10-09 | 2.160 | 50,815,491 | +27,500 | 24.20% | 109,761,461 |
| 2014-10-07 | 2014-10-03 | 2.160 | 50,787,991 | -5,000 | 24.19% | 109,702,061 |
| 2014-10-06 | 2014-09-30 | 2.320 | 50,792,991 | -10,000 | 24.19% | 117,839,739 |
| 2014-09-15 | 2014-09-11 | 1.960 | 50,802,991 | +15,000 | 24.19% | 99,573,862 |
| 2014-07-03 | 2014-06-30 | 2.720 | 50,787,991 | -12,500 | 24.19% | 138,143,336 |
| 2014-06-30 | 2014-06-26 | 2.480 | 50,800,491 | -15,000 | 24.19% | 125,985,218 |
| 2014-06-24 | 2014-06-20 | 2.360 | 50,815,491 | +15,000 | 24.20% | 119,924,559 |
| 2014-06-23 | 2014-06-19 | 2.360 | 50,800,491 | -25,500 | 24.19% | 119,889,159 |
| 2014-06-20 | 2014-06-18 | 2.240 | 50,825,991 | -7,000 | 24.20% | 113,850,220 |
| 2014-06-19 | 2014-06-17 | 2.200 | 50,832,991 | -7,500 | 24.21% | 111,832,580 |
| 2014-05-30 | 2014-05-28 | 2.120 | 50,840,491 | -5,000 | 24.21% | 107,781,841 |
| 2014-05-29 | 2014-05-27 | 2.120 | 50,845,491 | -5,000 | 24.21% | 107,792,441 |
| 2014-05-19 | 2014-05-15 | 1.920 | 50,850,491 | +2,500 | 24.22% | 97,632,943 |
| 2014-05-05 | 2014-04-30 | 1.800 | 50,847,991 | +3,750 | 24.21% | 91,526,384 |
| 2014-05-02 | 2014-04-29 | 1.720 | 50,844,241 | -16,250 | 24.21% | 87,452,095 |
| 2014-04-25 | 2014-04-23 | 1.980 | 50,860,491 | -250 | 24.22% | 100,703,772 |
| 2014-04-24 | 2014-04-22 | 1.840 | 50,860,741 | -1,250 | 24.22% | 93,583,763 |
| 2014-04-01 | 2014-03-28 | 1.640 | 50,861,991 | +2,500 | 24.22% | 83,413,665 |
| 2014-03-31 | 2014-03-27 | 1.760 | 50,859,491 | +1,250 | 24.22% | 89,512,704 |
| 2014-03-04 | 2014-02-28 | 1.960 | 50,858,241 | -250 | 24.22% | 99,682,152 |
| 2014-02-27 | 2014-02-25 | 1.960 | 50,858,491 | +2,500 | 24.22% | 99,682,642 |
| 2014-02-13 | 2014-02-11 | 2.280 | 50,855,991 | +250 | 24.22% | 115,951,659 |
| 2014-01-27 | 2014-01-23 | 2.000 | 50,855,741 | -2,500 | 24.22% | 101,711,482 |
| 2014-01-06 | 2014-01-02 | 1.960 | 50,858,241 | -2,500 | 24.22% | 99,682,152 |
| 2013-12-20 | 2013-12-18 | 1.880 | 50,860,741 | +2,500 | 24.22% | 95,618,193 |
| 2013-12-19 | 2013-12-17 | 1.880 | 50,858,241 | +2,500 | 24.22% | 95,613,493 |
| 2013-12-18 | 2013-12-16 | 1.920 | 50,855,741 | +2,250 | 24.22% | 97,643,023 |
| 2013-12-17 | 2013-12-13 | 1.920 | 50,853,491 | +2,500 | 24.22% | 97,638,703 |
| 2013-12-16 | 2013-12-12 | 1.920 | 50,850,991 | +250 | 24.22% | 97,633,903 |
| 2013-12-13 | 2013-12-11 | 1.940 | 50,850,741 | +2,250 | 24.22% | 98,650,438 |
| 2013-12-11 | 2013-12-09 | 2.040 | 50,848,491 | +19,000 | 24.22% | 103,730,922 |
| 2013-12-09 | 2013-12-05 | 2.000 | 50,829,491 | +15,000 | 24.21% | 101,658,982 |
| 2013-09-16 | 2013-09-12 | 2.280 | 50,814,491 | +2,500 | 24.20% | 115,857,039 |
| 2013-08-27 | 2013-08-23 | 2.600 | 50,811,991 | -7,000 | 24.20% | 132,111,177 |
| 2013-08-21 | 2013-08-19 | 2.880 | 50,818,991 | -375,750 | 24.20% | 146,358,694 |
| 2013-08-12 | 2013-08-08 | 2.720 | 51,194,741 | -126,000 | 24.38% | 139,249,696 |
| 2013-08-02 | 2013-07-31 | 2.600 | 51,320,741 | -7,000 | 24.44% | 133,433,927 |
| 2013-07-08 | 2013-07-04 | 2.480 | 51,327,741 | -25,000 | 24.44% | 127,292,798 |
| 2013-07-04 | 2013-07-02 | 2.520 | 51,352,741 | -1,000 | 24.46% | 129,408,907 |
| 2013-06-28 | 2013-06-26 | 2.440 | 51,353,741 | +1,000 | 24.46% | 125,303,128 |
| 2013-06-14 | 2013-06-11 | 2.920 | 51,352,741 | +21,250 | 24.46% | 149,950,004 |
| 2013-06-13 | 2013-06-10 | 2.680 | 51,331,491 | +15,500 | 24.45% | 137,568,396 |
| 2013-06-11 | 2013-06-07 | 2.160 | 51,315,991 | +50,000 | 24.44% | 110,842,541 |
| 2013-06-07 | 2013-06-05 | 2.040 | 51,265,991 | +87,000 | 24.41% | 104,582,622 |
| 2013-06-06 | 2013-06-04 | 2.240 | 51,178,991 | +250,000 | 24.37% | 114,640,940 |
| 2013-06-05 | 2013-06-03 | 1.800 | 50,928,991 | +186,000 | 24.25% | 91,672,184 |
| 2013-06-04 | 2013-05-31 | 1.720 | 50,742,991 | +2,500 | 24.16% | 87,277,945 |
| 2013-04-02 | 2013-03-27 | 1.620 | 50,740,491 | +6,750 | 24.16% | 82,199,595 |
| 2013-03-22 | 2013-03-20 | 1.820 | 50,733,741 | -1,000 | 24.16% | 92,335,409 |
| 2013-02-19 | 2013-02-15 | 2.320 | 50,734,741 | +13,000 | 24.16% | 117,704,599 |
| 2013-02-18 | 2013-02-14 | 2.120 | 50,721,741 | +500 | 24.15% | 107,530,091 |
| 2013-02-08 | 2013-02-06 | 2.240 | 50,721,241 | +20,500 | 24.15% | 113,615,580 |
| 2013-02-07 | 2013-02-05 | 2.360 | 50,700,741 | +106,250 | 24.14% | 119,653,749 |
| 2013-02-05 | 2013-02-01 | 2.040 | 50,594,491 | +500 | 24.09% | 103,212,762 |
| 2013-01-31 | 2013-01-29 | 2.160 | 50,593,991 | -12,500 | 24.09% | 109,283,021 |
| 2013-01-29 | 2013-01-25 | 1.940 | 50,606,491 | +22,500 | 24.10% | 98,176,593 |
| 2013-01-28 | 2013-01-24 | 2.080 | 50,583,991 | +56,750 | 24.09% | 105,214,701 |
| 2013-01-24 | 2013-01-22 | 2.200 | 50,527,241 | +15,000 | 24.06% | 111,159,930 |
| 2013-01-23 | 2013-01-21 | 2.040 | 50,512,241 | +5,000 | 24.06% | 103,044,972 |
| 2013-01-21 | 2013-01-17 | 2.080 | 50,507,241 | +8,500 | 24.05% | 105,055,061 |
| 2013-01-18 | 2013-01-16 | 2.120 | 50,498,741 | +500 | 24.05% | 107,057,331 |
| 2013-01-17 | 2013-01-15 | 2.040 | 50,498,241 | +1,000 | 24.05% | 103,016,412 |
| 2013-01-15 | 2013-01-11 | 2.000 | 50,497,241 | +2,000 | 24.05% | 100,994,482 |
| 2013-01-11 | 2013-01-09 | 1.940 | 50,495,241 | -17,750 | 24.05% | 97,960,768 |
| 2013-01-10 | 2013-01-08 | 2.000 | 50,512,991 | -4,000 | 24.06% | 101,025,982 |
| 2013-01-09 | 2013-01-07 | 2.080 | 50,516,991 | -8,750 | 24.06% | 105,075,341 |
| 2013-01-08 | 2013-01-04 | 1.800 | 50,525,741 | -13,250 | 24.06% | 90,946,334 |
| 2013-01-02 | 2012-12-27 | 1.600 | 50,538,991 | -5,000 | 24.07% | 80,862,386 |
| 2012-12-28 | 2012-12-24 | 1.560 | 50,543,991 | -30,000 | 24.07% | 78,848,626 |
| 2012-12-21 | 2012-12-19 | 1.740 | 50,573,991 | +16,750 | 24.08% | 87,998,744 |
| 2012-12-20 | 2012-12-18 | 1.680 | 50,557,241 | -15,000 | 24.08% | 84,936,165 |
| 2012-12-19 | 2012-12-17 | 1.600 | 50,572,241 | -17,500 | 24.08% | 80,915,586 |
| 2012-12-14 | 2012-12-12 | 1.480 | 50,589,741 | +20,250 | 24.09% | 74,872,817 |
| 2012-12-11 | 2012-12-07 | 1.420 | 50,569,491 | +1,750 | 24.08% | 71,808,677 |
| 2012-12-04 | 2012-11-30 | 1.300 | 50,567,741 | +1,000 | 24.08% | 65,738,063 |
| 2012-11-22 | 2012-11-20 | 1.360 | 50,566,741 | -14,500 | 24.08% | 68,770,768 |
| 2012-11-20 | 2012-11-16 | 1.440 | 50,581,241 | +12,500 | 24.09% | 72,836,987 |
| 2012-11-19 | 2012-11-15 | 1.360 | 50,568,741 | +5,250 | 24.08% | 68,773,488 |
| 2012-11-08 | 2012-11-06 | 1.500 | 50,563,491 | +250 | 24.08% | 75,845,236 |
| 2012-11-06 | 2012-11-02 | 1.500 | 50,563,241 | +12,500 | 24.08% | 75,844,862 |
| 2012-10-29 | 2012-10-25 | 1.580 | 50,550,741 | +500 | 24.07% | 79,870,171 |
| 2012-10-24 | 2012-10-19 | 1.560 | 50,550,241 | +750 | 24.07% | 78,858,376 |
| 2012-10-18 | 2012-10-16 | 1.660 | 50,549,491 | +43,750 | 24.07% | 83,912,155 |
| 2012-10-04 | 2012-09-28 | 1.720 | 50,505,741 | +62,500 | 24.05% | 86,869,875 |
| 2012-09-28 | 2012-09-26 | 1.600 | 50,443,241 | +3,000 | 24.02% | 80,709,186 |
| 2012-09-27 | 2012-09-25 | 1.620 | 50,440,241 | +3,000 | 24.02% | 81,713,190 |
| 2012-09-14 | 2012-09-12 | 1.600 | 50,437,241 | -30,500 | 24.02% | 80,699,586 |
| 2012-09-07 | 2012-09-05 | 1.620 | 50,467,741 | +30,030,500 | 24.03% | 81,757,740 |
| 2012-08-28 | 2012-08-24 | 1.700 | 20,437,241 | +500 | 9.73% | 34,743,310 |
| 2012-08-27 | 2012-08-23 | 1.620 | 20,436,741 | +7,500 | 9.73% | 33,107,520 |
| 2012-08-22 | 2012-08-20 | 1.660 | 20,429,241 | +25,000 | 9.73% | 33,912,540 |
| 2012-07-11 | 2012-07-09 | 1.720 | 20,404,241 | +10,749,543 | 11.34% | 35,095,295 |
| 2012-07-05 | 2012-07-03 | 1.560 | 9,654,698 | +20,000 | 5.36% | 15,061,329 |
| 2012-06-28 | 2012-06-26 | 1.540 | 9,634,698 | -5,000 | 5.35% | 14,837,435 |
| 2012-06-22 | 2012-06-20 | 1.620 | 9,639,698 | +1,250 | 5.36% | 15,616,311 |
| 2012-05-30 | 2012-05-28 | 1.800 | 9,638,448 | +25,000 | 5.36% | 17,349,206 |
| 2012-05-21 | 2012-05-17 | 1.780 | 9,613,448 | +1,500 | 5.34% | 17,111,937 |
| 2012-05-10 | 2012-05-08 | 2.160 | 9,611,948 | -750 | 5.34% | 20,761,808 |
| 2012-05-08 | 2012-05-04 | 2.200 | 9,612,698 | -9,500 | 5.34% | 21,147,936 |
| 2012-05-02 | 2012-04-27 | 2.080 | 9,622,198 | +2,500 | 5.35% | 20,014,172 |
| 2012-04-17 | 2012-04-13 | 2.200 | 9,619,698 | +5,000 | 5.34% | 21,163,336 |
| 2012-04-12 | 2012-04-10 | 2.120 | 9,614,698 | +2,500 | 5.34% | 20,383,160 |
| 2012-04-11 | 2012-04-05 | 2.200 | 9,612,198 | +2,500 | 5.34% | 21,146,836 |
| 2012-04-10 | 2012-04-03 | 2.280 | 9,609,698 | -4,750 | 5.34% | 21,910,111 |
| 2012-04-05 | 2012-04-02 | 2.360 | 9,614,448 | -250 | 5.34% | 22,690,097 |
| 2012-04-02 | 2012-03-29 | 2.320 | 9,614,698 | -5,000 | 5.34% | 22,306,099 |
| 2012-03-29 | 2012-03-27 | 2.560 | 9,619,698 | +9,000 | 5.34% | 24,626,427 |
| 2012-03-28 | 2012-03-26 | 2.480 | 9,610,698 | +3,000 | 5.34% | 23,834,531 |
| 2012-03-26 | 2012-03-22 | 2.440 | 9,607,698 | +250 | 5.34% | 23,442,783 |
| 2012-03-22 | 2012-03-20 | 2.520 | 9,607,448 | -53,000 | 5.34% | 24,210,769 |
| 2012-03-21 | 2012-03-19 | 2.520 | 9,660,448 | -3,250 | 5.37% | 24,344,329 |
| 2012-03-16 | 2012-03-14 | 2.720 | 9,663,698 | -5,000 | 5.37% | 26,285,259 |
| 2012-03-15 | 2012-03-13 | 2.720 | 9,668,698 | +25,000 | 5.37% | 26,298,859 |
| 2012-03-12 | 2012-03-08 | 2.800 | 9,643,698 | +44,750 | 5.36% | 27,002,354 |
| 2012-03-08 | 2012-03-06 | 2.680 | 9,598,948 | -10,000 | 5.33% | 25,725,181 |
| 2012-03-07 | 2012-03-05 | 2.880 | 9,608,948 | +22,250 | 5.34% | 27,673,770 |
| 2012-03-06 | 2012-03-02 | 2.960 | 9,586,698 | +2,500 | 5.33% | 28,376,626 |
| 2012-03-02 | 2012-02-29 | 3.040 | 9,584,198 | +9,000 | 5.32% | 29,135,962 |
| 2012-02-29 | 2012-02-27 | 2.800 | 9,575,198 | -50,000 | 5.32% | 26,810,554 |
| 2012-02-24 | 2012-02-22 | 3.120 | 9,625,198 | -13,750 | 5.35% | 30,030,618 |
| 2012-02-23 | 2012-02-21 | 2.960 | 9,638,948 | -12,750 | 5.36% | 28,531,286 |
| 2012-02-22 | 2012-02-20 | 2.720 | 9,651,698 | +25,000 | 5.36% | 26,252,619 |
| 2012-02-21 | 2012-02-17 | 2.640 | 9,626,698 | -21,000 | 5.35% | 25,414,483 |
| 2012-02-10 | 2012-02-08 | 2.720 | 9,647,698 | +50,000 | 5.36% | 26,241,739 |
| 2012-02-08 | 2012-02-06 | 2.480 | 9,597,698 | -2,500 | 5.33% | 23,802,291 |
| 2012-02-07 | 2012-02-03 | 2.480 | 9,600,198 | -2,500 | 5.33% | 23,808,491 |
| 2012-01-20 | 2012-01-18 | 2.200 | 9,602,698 | -12,500 | 5.34% | 21,125,936 |
| 2012-01-19 | 2012-01-17 | 2.120 | 9,615,198 | +20,000 | 5.34% | 20,384,220 |
| 2012-01-16 | 2012-01-12 | 2.600 | 9,595,198 | -3,000 | 5.33% | 24,947,515 |
| 2011-12-22 | 2011-12-20 | 2.600 | 9,598,198 | -500 | 5.33% | 24,955,315 |
| 2011-11-25 | 2011-11-23 | 2.880 | 9,598,698 | -2,750 | 5.33% | 27,644,250 |
| 2011-11-23 | 2011-11-21 | 2.800 | 9,601,448 | +1,250 | 5.33% | 26,884,054 |
| 2011-11-21 | 2011-11-17 | 2.920 | 9,600,198 | +2,750 | 5.33% | 28,032,578 |
| 2011-11-18 | 2011-11-16 | 2.880 | 9,597,448 | +26,250 | 5.33% | 27,640,650 |
| 2011-11-14 | 2011-11-10 | 3.160 | 9,571,198 | -5,000 | 5.32% | 30,244,986 |
| 2011-11-11 | 2011-11-09 | 3.240 | 9,576,198 | -2,500 | 5.32% | 31,026,882 |
| 2011-11-02 | 2011-10-31 | 3.320 | 9,578,698 | -22,250 | 5.32% | 31,801,277 |
| 2011-10-31 | 2011-10-27 | 3.360 | 9,600,948 | +21,000 | 5.33% | 32,259,185 |
| 2011-10-19 | 2011-10-17 | 3.360 | 9,579,948 | -15,000 | 5.23% | 32,188,625 |
| 2011-10-17 | 2011-10-13 | 3.520 | 9,594,948 | +15,500 | 5.24% | 33,774,217 |
| 2011-10-14 | 2011-10-12 | 3.280 | 9,579,448 | +2,500 | 5.23% | 31,420,589 |
| 2011-10-13 | 2011-10-11 | 3.080 | 9,576,948 | -9,000 | 5.23% | 29,497,000 |
| 2011-10-07 | 2011-10-04 | 2.480 | 9,585,948 | +5,000 | 5.24% | 23,773,151 |
| 2011-10-06 | 2011-10-03 | 2.760 | 9,580,948 | +21,250 | 5.23% | 26,443,416 |
| 2011-10-04 | 2011-09-30 | 2.880 | 9,559,698 | +141,000 | 5.22% | 27,531,930 |
| 2011-10-03 | 2011-09-28 | 3.760 | 9,418,698 | +3,000 | 5.15% | 35,414,304 |
| 2011-09-28 | 2011-09-26 | 4.320 | 9,415,698 | -63,250 | 5.14% | 40,675,815 |
| 2011-09-27 | 2011-09-23 | 4.240 | 9,478,948 | +54,000 | 5.18% | 40,190,740 |
| 2011-09-26 | 2011-09-22 | 4.480 | 9,424,948 | -199,250 | 5.15% | 42,223,767 |
| 2011-09-23 | 2011-09-21 | 4.360 | 9,624,198 | +4,750 | 5.26% | 41,961,503 |
| 2011-09-22 | 2011-09-20 | 4.360 | 9,619,448 | +13,750 | 5.26% | 41,940,793 |
| 2011-09-21 | 2011-09-19 | 4.280 | 9,605,698 | -55,000 | 5.25% | 41,112,387 |
| 2011-09-20 | 2011-09-16 | 4.200 | 9,660,698 | +1,250 | 5.28% | 40,574,932 |
| 2011-09-16 | 2011-09-14 | 4.200 | 9,659,448 | +9,500 | 5.28% | 40,569,682 |
| 2011-09-15 | 2011-09-12 | 4.280 | 9,649,948 | -12,500 | 5.27% | 41,301,777 |
| 2011-09-14 | 2011-09-09 | 4.080 | 9,662,448 | +11,250 | 5.28% | 39,422,788 |
| 2011-09-12 | 2011-09-08 | 3.920 | 9,651,198 | +1,000 | 5.27% | 37,832,696 |
| 2011-09-06 | 2011-09-02 | 3.880 | 9,650,198 | -1,873,750 | 5.27% | 37,442,768 |
| 2011-09-05 | 2011-09-01 | 3.680 | 11,523,948 | -42,500 | 6.30% | 42,408,129 |
| 2011-09-02 | 2011-08-31 | 3.600 | 11,566,448 | +7,500 | 6.32% | 41,639,213 |
| 2011-08-31 | 2011-08-29 | 3.680 | 11,558,948 | +100,000 | 6.31% | 42,536,929 |
| 2011-08-30 | 2011-08-26 | 3.440 | 11,458,948 | +5,000 | 6.26% | 39,418,781 |
| 2011-08-26 | 2011-08-24 | 3.320 | 11,453,948 | +68,750 | 6.26% | 38,027,107 |
| 2011-08-25 | 2011-08-23 | 3.400 | 11,385,198 | +23,750 | 6.22% | 38,709,673 |
| 2011-08-24 | 2011-08-22 | 3.280 | 11,361,448 | -7,000 | 6.21% | 37,265,549 |
| 2011-08-23 | 2011-08-19 | 3.280 | 11,368,448 | -2,500 | 6.21% | 37,288,509 |
| 2011-08-18 | 2011-08-16 | 3.640 | 11,370,948 | -22,000 | 6.21% | 41,390,251 |
| 2011-08-16 | 2011-08-12 | 3.480 | 11,392,948 | +16,250 | 6.22% | 39,647,459 |
| 2011-08-12 | 2011-08-10 | 3.320 | 11,376,698 | -7,500 | 6.22% | 37,770,637 |
| 2011-08-11 | 2011-08-09 | 3.080 | 11,384,198 | +1,500 | 6.22% | 35,063,330 |
| 2011-08-10 | 2011-08-08 | 3.320 | 11,382,698 | -18,000 | 6.22% | 37,790,557 |
| 2011-08-09 | 2011-08-05 | 3.360 | 11,400,698 | -34,500 | 6.23% | 38,306,345 |
| 2011-08-05 | 2011-08-03 | 3.560 | 11,435,198 | +15,750 | 6.25% | 40,709,305 |
| 2011-08-04 | 2011-08-02 | 3.360 | 11,419,448 | +23,500 | 6.24% | 38,369,345 |
| 2011-08-03 | 2011-08-01 | 3.680 | 11,395,948 | +84,250 | 6.23% | 41,937,089 |
| 2011-08-02 | 2011-07-29 | 5.040 | 11,311,698 | +10,500 | 6.18% | 57,010,958 |
| 2011-07-26 | 2011-07-22 | 5.680 | 11,301,198 | +7,500 | 6.17% | 64,190,805 |
| 2011-07-14 | 2011-07-12 | 5.760 | 11,293,698 | -4,250 | 6.17% | 65,051,700 |
| 2011-07-13 | 2011-07-11 | 6.120 | 11,297,948 | -15,500 | 6.17% | 69,143,442 |
| 2011-07-12 | 2011-07-08 | 6.400 | 11,313,448 | -5,750 | 6.18% | 72,406,067 |
| 2011-07-06 | 2011-07-04 | 6.440 | 11,319,198 | +5,000 | 6.18% | 72,895,635 |
| 2011-07-05 | 2011-06-30 | 6.400 | 11,314,198 | +9,750 | 6.18% | 72,410,867 |
| 2011-07-04 | 2011-06-29 | 6.160 | 11,304,448 | +500 | 6.18% | 69,635,400 |
| 2011-06-30 | 2011-06-28 | 6.240 | 11,303,948 | -4,750 | 6.18% | 70,536,636 |
| 2011-06-29 | 2011-06-27 | 6.560 | 11,308,698 | +7,500 | 6.18% | 74,185,059 |
| 2011-06-28 | 2011-06-24 | 6.000 | 11,301,198 | +9,750 | 6.17% | 67,807,188 |
| 2011-06-27 | 2011-06-23 | 5.640 | 11,291,448 | -7,500 | 6.17% | 63,683,767 |
| 2011-06-23 | 2011-06-21 | 6.080 | 11,298,948 | +9,250 | 6.17% | 68,697,604 |
| 2011-06-22 | 2011-06-20 | 6.560 | 11,289,698 | -2,705,520 | 6.17% | 74,060,419 |
| 2011-06-21 | 2011-06-17 | 6.720 | 13,995,218 | -10,000 | 7.65% | 94,047,865 |
| 2011-06-20 | 2011-06-16 | 6.800 | 14,005,218 | +3,750 | 7.65% | 95,235,482 |
| 2011-06-17 | 2011-06-15 | 7.160 | 14,001,468 | -3,120,934 | 7.65% | 100,250,511 |
| 2011-06-15 | 2011-06-13 | 7.200 | 17,122,402 | +7,500 | 9.35% | 123,281,294 |
| 2011-06-14 | 2011-06-10 | 7.200 | 17,114,902 | +5,500 | 9.35% | 123,227,294 |
| 2011-06-13 | 2011-06-09 | 7.360 | 17,109,402 | +3,500 | 9.35% | 125,925,199 |
| 2011-06-10 | 2011-06-08 | 7.600 | 17,105,902 | +33,000 | 9.35% | 130,004,855 |
| 2011-06-09 | 2011-06-07 | 7.600 | 17,072,902 | +23,750 | 9.33% | 129,754,055 |
| 2011-06-08 | 2011-06-03 | 8.320 | 17,049,152 | +2,500 | 9.31% | 141,848,945 |
| 2011-06-03 | 2011-06-01 | 8.440 | 17,046,652 | +10,651,652 | 9.31% | 143,873,743 |
| 2011-06-02 | 2011-05-31 | 9.000 | 6,395,000 | +5,750 | 3.49% | 57,555,000 |
| 2011-05-31 | 2011-05-27 | 8.000 | 6,389,250 | +500 | 3.49% | 51,114,000 |
| 2011-05-30 | 2011-05-26 | 8.280 | 6,388,750 | -11,250 | 3.49% | 52,898,850 |
| 2011-05-27 | 2011-05-25 | 8.520 | 6,400,000 | +1,000 | 3.50% | 54,528,000 |
| 2011-05-25 | 2011-05-23 | 8.600 | 6,399,000 | +1,250 | 3.50% | 55,031,400 |
| 2011-05-23 | 2011-05-19 | 9.240 | 6,397,750 | -7,500 | 3.50% | 59,115,210 |
| 2011-05-20 | 2011-05-18 | 9.120 | 6,405,250 | +7,750 | 3.50% | 58,415,880 |
| 2011-05-19 | 2011-05-17 | 8.960 | 6,397,500 | +21,750 | 3.50% | 57,321,600 |
| 2011-05-18 | 2011-05-16 | 9.800 | 6,375,750 | -18,000 | 3.48% | 62,482,350 |
| 2011-05-17 | 2011-05-13 | 9.800 | 6,393,750 | +1,250 | 3.49% | 62,658,750 |
| 2011-05-16 | 2011-05-12 | 9.360 | 6,392,500 | -4,500 | 3.49% | 59,833,800 |
| 2011-05-13 | 2011-05-11 | 8.880 | 6,397,000 | -5,000 | 3.49% | 56,805,360 |
| 2011-05-12 | 2011-05-09 | 9.040 | 6,402,000 | +4,500 | 3.50% | 57,874,080 |
| 2011-05-06 | 2011-05-04 | 9.400 | 6,397,500 | +1,250 | 3.50% | 60,136,500 |
| 2011-05-05 | 2011-05-03 | 9.360 | 6,396,250 | +56,250 | 3.49% | 59,868,900 |
| 2011-05-04 | 2011-04-29 | 9.120 | 6,340,000 | +4,500 | 3.46% | 57,820,800 |
| 2011-05-03 | 2011-04-28 | 9.680 | 6,335,500 | -3,750 | 3.46% | 61,327,640 |
| 2011-04-29 | 2011-04-27 | 9.760 | 6,339,250 | -17,250 | 3.46% | 61,871,080 |
| 2011-04-28 | 2011-04-26 | 9.440 | 6,356,500 | +5,000 | 3.47% | 60,005,360 |
| 2011-04-26 | 2011-04-20 | 9.160 | 6,351,500 | -3,000 | 3.47% | 58,179,740 |
| 2011-04-21 | 2011-04-19 | 8.960 | 6,354,500 | +4,750 | 3.47% | 56,936,320 |
| 2011-04-18 | 2011-04-14 | 8.760 | 6,349,750 | -2,500 | 3.47% | 55,623,810 |
| 2011-04-14 | 2011-04-12 | 8.320 | 6,352,250 | -7,500 | 3.47% | 52,850,720 |
| 2011-04-12 | 2011-04-08 | 8.120 | 6,359,750 | +13,750 | 3.47% | 51,641,170 |
| 2011-04-06 | 2011-04-01 | 7.600 | 6,346,000 | -5,000 | 3.47% | 48,229,600 |
| 2011-04-04 | 2011-03-31 | 7.640 | 6,351,000 | -5,000 | 3.47% | 48,521,640 |
| 2011-04-01 | 2011-03-30 | 7.520 | 6,356,000 | -606,500 | 3.47% | 47,797,120 |
| 2011-03-31 | 2011-03-29 | 8.320 | 6,962,500 | +3,000 | 3.80% | 57,928,000 |
| 2011-03-30 | 2011-03-28 | 7.960 | 6,959,500 | -1,250 | 3.80% | 55,397,620 |
| 2011-03-29 | 2011-03-25 | 7.720 | 6,960,750 | +20,000 | 3.80% | 53,736,990 |
| 2011-03-28 | 2011-03-24 | 7.440 | 6,940,750 | -201,750 | 3.79% | 51,639,180 |
| 2011-03-25 | 2011-03-23 | 8.200 | 7,142,500 | +500 | 3.90% | 58,568,500 |
| 2011-03-23 | 2011-03-21 | 8.360 | 7,142,000 | -9,500 | 3.90% | 59,707,120 |
| 2011-03-22 | 2011-03-18 | 8.680 | 7,151,500 | -750 | 3.91% | 62,075,020 |
| 2011-03-21 | 2011-03-17 | 8.800 | 7,152,250 | +750 | 3.91% | 62,939,800 |
| 2011-03-01 | 2011-02-25 | 9.800 | 7,151,500 | +4,500 | 3.91% | 70,084,700 |
| 2011-02-28 | 2011-02-24 | 9.560 | 7,147,000 | +22,250 | 3.90% | 68,325,320 |
| 2011-02-25 | 2011-02-23 | 9.480 | 7,124,750 | +4,500 | 3.89% | 67,542,630 |
| 2011-02-24 | 2011-02-22 | 9.640 | 7,120,250 | +8,000 | 3.89% | 68,639,210 |
| 2011-02-21 | 2011-02-17 | 10.440 | 7,112,250 | +134,500 | 3.89% | 74,251,890 |
| 2011-02-01 | 2011-01-28 | 9.920 | 6,977,750 | -2,500 | 3.81% | 69,219,280 |
| 2011-01-18 | 2011-01-14 | 10.000 | 6,980,250 | -4,000 | 3.81% | 69,802,500 |
| 2011-01-17 | 2011-01-13 | 10.160 | 6,984,250 | -10,250 | 3.82% | 70,959,980 |
| 2011-01-14 | 2011-01-12 | 10.400 | 6,994,500 | +2,500 | 3.82% | 72,742,800 |
| 2011-01-13 | 2011-01-11 | 10.600 | 6,992,000 | +2,500 | 3.82% | 74,115,200 |
| 2011-01-11 | 2011-01-07 | 10.800 | 6,989,500 | -2,000 | 3.82% | 75,486,600 |
| 2011-01-10 | 2011-01-06 | 10.880 | 6,991,500 | -2,000 | 3.82% | 76,067,520 |
| 2011-01-07 | 2011-01-05 | 11.040 | 6,993,500 | -270,250 | 3.82% | 77,208,240 |
| 2011-01-06 | 2011-01-04 | 10.720 | 7,263,750 | -13,250 | 3.97% | 77,867,400 |
| 2011-01-05 | 2011-01-03 | 10.600 | 7,277,000 | +88,500 | 3.98% | 77,136,200 |
| 2011-01-04 | 2010-12-31 | 10.560 | 7,188,500 | +86,000 | 3.93% | 75,910,560 |
| 2011-01-03 | 2010-12-29 | 10.680 | 7,102,500 | +825,500 | 3.88% | 75,854,700 |
| 2010-12-30 | 2010-12-28 | 9.000 | 6,277,000 | +2,750 | 3.43% | 56,493,000 |
| 2010-12-29 | 2010-12-24 | 9.160 | 6,274,250 | -9,750 | 3.43% | 57,472,130 |
| 2010-12-28 | 2010-12-22 | 9.760 | 6,284,000 | +3,750 | 3.43% | 61,331,840 |
| 2010-12-23 | 2010-12-21 | 9.800 | 6,280,250 | -9,250 | 3.43% | 61,546,450 |
| 2010-12-22 | 2010-12-20 | 10.160 | 6,289,500 | +2,500 | 3.44% | 63,901,320 |
| 2010-12-20 | 2010-12-16 | 10.320 | 6,287,000 | -7,500 | 3.43% | 64,881,840 |
| 2010-12-17 | 2010-12-15 | 10.720 | 6,294,500 | -2,250 | 3.44% | 67,477,040 |
| 2010-12-16 | 2010-12-14 | 10.880 | 6,296,750 | +2,500 | 3.44% | 68,508,640 |
| 2010-12-15 | 2010-12-13 | 10.840 | 6,294,250 | +28,750 | 3.44% | 68,229,670 |
| 2010-12-14 | 2010-12-10 | 10.640 | 6,265,500 | +15,000 | 3.42% | 66,664,920 |
| 2010-12-10 | 2010-12-08 | 10.920 | 6,250,500 | +94,750 | 3.41% | 68,255,460 |
| 2010-12-09 | 2010-12-07 | 10.800 | 6,155,750 | +79,250 | 3.36% | 66,482,100 |
| 2010-12-08 | 2010-12-06 | 10.400 | 6,076,500 | -23,250 | 3.32% | 63,195,600 |
| 2010-12-07 | 2010-12-03 | 10.600 | 6,099,750 | 3.33% | 64,657,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy