History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.245 0 +0
2025-08-25 2025-08-21 0.247 0 +0
2025-08-22 2025-08-20 0.201 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.179 0 +0
2025-08-18 2025-08-14 0.184 0 +0
2025-08-15 2025-08-13 0.190 0 +0
2025-08-14 2025-08-12 0.213 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.119 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.130 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.130 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.138 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.130 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.145 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.123 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.108 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.111 0 +0
2025-07-08 2025-07-04 0.118 0 +0
2025-07-07 2025-07-03 0.126 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.118 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.131 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.098 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.098 0 +0
2025-06-06 2025-06-04 0.094 0 +0
2025-06-05 2025-06-03 0.098 0 +0
2025-06-04 2025-06-02 0.100 0 +0
2025-06-03 2025-05-30 0.101 0 +0
2025-06-02 2025-05-29 0.101 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.102 0 +0
2025-05-28 2025-05-26 0.102 0 +0
2025-05-27 2025-05-23 0.103 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.094 0 +0
2025-05-19 2025-05-15 0.094 0 +0
2025-05-16 2025-05-14 0.095 0 +0
2025-05-15 2025-05-13 0.095 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.085 0 +0
2025-05-12 2025-05-08 0.084 0 +0
2025-05-09 2025-05-07 0.084 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.089 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.087 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.095 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.080 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.073 0 +0
2025-04-08 2025-04-03 0.080 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.092 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.091 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.104 0 +0
2025-03-24 2025-03-20 0.104 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.098 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.130 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.087 0 +0
2025-03-11 2025-03-07 0.087 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.089 0 +0
2025-03-06 2025-03-04 0.089 0 +0
2025-03-05 2025-03-03 0.089 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.084 0 +0
2025-02-28 2025-02-26 0.079 0 +0
2025-02-27 2025-02-25 0.087 0 +0
2025-02-26 2025-02-24 0.088 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.080 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.093 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.070 0 +0
2025-01-27 2025-01-23 0.058 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.061 0 +0
2025-01-22 2025-01-20 0.061 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.064 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.073 0 +0
2024-12-30 2024-12-24 0.073 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.067 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.069 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.077 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.079 0 +0
2024-12-05 2024-12-03 0.079 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.074 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.074 0 +0
2024-11-28 2024-11-26 0.074 0 +0
2024-11-27 2024-11-25 0.069 0 +0
2024-11-26 2024-11-22 0.069 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.076 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.071 0 +0
2024-11-15 2024-11-13 0.071 0 +0
2024-11-14 2024-11-12 0.072 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.072 0 +0
2024-11-07 2024-11-05 0.072 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.074 0 +0
2024-10-28 2024-10-24 0.070 0 +0
2024-10-25 2024-10-23 0.070 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.071 0 +0
2024-10-18 2024-10-16 0.075 0 +0
2024-10-17 2024-10-15 0.079 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.093 0 +0
2024-10-14 2024-10-09 0.079 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.109 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.065 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.063 0 +0
2024-10-02 2024-09-27 0.062 0 +0
2024-09-30 2024-09-26 0.062 0 +0
2024-09-27 2024-09-25 0.062 0 +0
2024-09-26 2024-09-24 0.055 0 +0
2024-09-25 2024-09-23 0.055 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.057 0 +0
2024-09-20 2024-09-17 0.057 0 +0
2024-09-19 2024-09-16 0.057 0 +0
2024-09-17 2024-09-13 0.057 0 +0
2024-09-16 2024-09-12 0.059 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.061 0 +0
2024-09-05 2024-09-03 0.061 0 +0
2024-09-04 2024-09-02 0.061 0 +0
2024-09-03 2024-08-30 0.061 0 +0
2024-09-02 2024-08-29 0.058 0 +0
2024-08-30 2024-08-28 0.058 0 +0
2024-08-29 2024-08-27 0.058 0 +0
2024-08-28 2024-08-26 0.058 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.058 0 +0
2024-08-06 2024-08-02 0.059 0 +0
2024-08-05 2024-08-01 0.059 0 +0
2024-08-02 2024-07-31 0.059 0 +0
2024-08-01 2024-07-30 0.060 0 +0
2024-07-31 2024-07-29 0.060 0 +0
2024-07-30 2024-07-26 0.060 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.063 0 +0
2024-07-24 2024-07-22 0.060 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.073 0 +0
2024-07-12 2024-07-10 0.067 0 +0
2024-07-11 2024-07-09 0.064 0 +0
2024-07-10 2024-07-08 0.058 0 +0
2024-07-09 2024-07-05 0.058 0 +0
2024-07-08 2024-07-04 0.062 0 +0
2024-07-05 2024-07-03 0.062 0 +0
2024-07-04 2024-07-02 0.065 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.065 0 +0
2024-06-26 2024-06-24 0.063 0 +0
2024-06-25 2024-06-21 0.063 0 +0
2024-06-24 2024-06-20 0.066 0 +0
2024-06-21 2024-06-19 0.053 0 +0
2024-06-20 2024-06-18 0.053 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.053 0 +0
2024-06-14 2024-06-12 0.052 0 +0
2024-06-13 2024-06-11 0.055 0 +0
2024-06-12 2024-06-07 0.056 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.058 0 +0
2024-06-06 2024-06-04 0.053 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.055 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.062 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.062 0 +0
2024-05-23 2024-05-21 0.061 0 +0
2024-05-22 2024-05-20 0.061 0 +0
2024-05-21 2024-05-17 0.064 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.055 0 +0
2024-05-16 2024-05-13 0.055 0 +0
2024-05-14 2024-05-10 0.055 0 +0
2024-05-13 2024-05-09 0.055 0 +0
2024-05-10 2024-05-08 0.063 0 +0
2024-05-09 2024-05-07 0.063 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.066 0 +0
2024-05-06 2024-05-02 0.066 0 +0
2024-05-03 2024-04-30 0.067 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.074 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.082 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.086 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.076 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.082 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.077 0 +0
2024-04-10 2024-04-08 0.077 0 +0
2024-04-09 2024-04-05 0.077 0 +0
2024-04-08 2024-04-03 0.069 0 +0
2024-04-05 2024-04-02 0.069 0 +0
2024-04-03 2024-03-28 0.069 0 +0
2024-04-02 2024-03-27 0.069 0 +0
2024-03-28 2024-03-26 0.069 0 +0
2024-03-27 2024-03-25 0.069 0 +0
2024-03-26 2024-03-22 0.069 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.075 0 +0
2024-03-19 2024-03-15 0.073 0 +0
2024-03-18 2024-03-14 0.062 0 +0
2024-03-15 2024-03-13 0.062 0 +0
2024-03-14 2024-03-12 0.057 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.057 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.057 0 +0
2024-03-06 2024-03-04 0.057 0 +0
2024-03-05 2024-03-01 0.056 0 +0
2024-03-04 2024-02-29 0.056 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.065 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.065 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.065 0 +0
2024-02-08 2024-02-06 0.065 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.065 0 +0
2024-02-05 2024-02-01 0.065 0 +0
2024-02-02 2024-01-31 0.065 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.061 0 +0
2024-01-29 2024-01-25 0.061 0 +0
2024-01-26 2024-01-24 0.061 0 +0
2024-01-25 2024-01-23 0.061 0 +0
2024-01-24 2024-01-22 0.061 0 +0
2024-01-23 2024-01-19 0.061 0 +0
2024-01-22 2024-01-18 0.061 0 +0
2024-01-19 2024-01-17 0.061 0 +0
2024-01-18 2024-01-16 0.061 0 +0
2024-01-17 2024-01-15 0.061 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.075 0 +0
2024-01-10 2024-01-08 0.075 0 +0
2024-01-09 2024-01-05 0.075 0 +0
2024-01-08 2024-01-04 0.076 0 +0
2024-01-05 2024-01-03 0.069 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.073 0 +0
2023-12-27 2023-12-21 0.077 0 +0
2023-12-22 2023-12-20 0.077 0 +0
2023-12-21 2023-12-19 0.078 0 +0
2023-12-20 2023-12-18 0.090 0 +0
2023-12-19 2023-12-15 0.089 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.083 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.082 0 +0
2023-12-11 2023-12-07 0.082 0 +0
2023-12-08 2023-12-06 0.082 0 +0
2023-12-07 2023-12-05 0.082 0 +0
2023-12-06 2023-12-04 0.087 0 +0
2023-12-05 2023-12-01 0.083 0 +0
2023-12-04 2023-11-30 0.083 0 +0
2023-12-01 2023-11-29 0.083 0 +0
2023-11-30 2023-11-28 0.092 0 +0
2023-11-29 2023-11-27 0.092 0 +0
2023-11-28 2023-11-24 0.110 0 +0
2023-11-27 2023-11-23 0.102 0 +0
2023-11-24 2023-11-22 0.085 0 +0
2023-11-23 2023-11-21 0.085 0 +0
2023-11-22 2023-11-20 0.082 0 +0
2023-11-21 2023-11-17 0.088 0 +0
2023-11-20 2023-11-16 0.088 0 +0
2023-11-17 2023-11-15 0.081 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.085 0 +0
2023-11-14 2023-11-10 0.085 0 +0
2023-11-13 2023-11-09 0.089 0 +0
2023-11-10 2023-11-08 0.091 0 +0
2023-11-09 2023-11-07 0.090 0 +0
2023-11-08 2023-11-06 0.095 0 +0
2023-11-07 2023-11-03 0.087 0 +0
2023-11-06 2023-11-02 0.088 0 +0
2023-11-03 2023-11-01 0.088 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.087 0 +0
2023-10-31 2023-10-27 0.087 0 +0
2023-10-30 2023-10-26 0.087 0 +0
2023-10-27 2023-10-25 0.087 0 +0
2023-10-26 2023-10-24 0.087 0 +0
2023-10-25 2023-10-20 0.090 0 +0
2023-10-24 2023-10-19 0.090 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.089 0 +0
2023-10-18 2023-10-16 0.094 0 +0
2023-10-17 2023-10-13 0.094 0 +0
2023-10-16 2023-10-12 0.094 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.096 0 +0
2023-10-11 2023-10-09 0.101 0 +0
2023-10-10 2023-10-06 0.101 0 +0
2023-10-09 2023-10-05 0.108 0 +0
2023-10-06 2023-10-04 0.108 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.107 0 +0
2023-09-29 2023-09-27 0.107 0 +0
2023-09-28 2023-09-26 0.107 0 +0
2023-09-27 2023-09-25 0.107 0 +0
2023-09-26 2023-09-22 0.101 0 +0
2023-09-25 2023-09-21 0.115 0 +0
2023-09-22 2023-09-20 0.115 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.115 0 +0
2023-09-19 2023-09-15 0.115 0 +0
2023-09-18 2023-09-14 0.108 0 +0
2023-09-15 2023-09-13 0.103 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.106 0 +0
2023-09-12 2023-09-07 0.107 0 +0
2023-09-11 2023-09-06 0.111 0 +0
2023-09-07 2023-09-05 0.093 0 +0
2023-09-06 2023-09-04 0.103 0 +0
2023-09-05 2023-08-31 0.103 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.120 0 +0
2023-08-29 2023-08-25 0.114 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.101 0 +0
2023-08-24 2023-08-22 0.100 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.113 0 +0
2023-08-17 2023-08-15 0.125 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.125 0 +0
2023-08-14 2023-08-10 0.125 0 +0
2023-08-11 2023-08-09 0.118 0 +0
2023-08-10 2023-08-08 0.139 0 +0
2023-08-09 2023-08-07 0.088 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.128 0 +0
2023-08-04 2023-08-02 0.130 0 +0
2023-08-03 2023-08-01 0.179 0 +0
2023-08-02 2023-07-31 0.177 0 +0
2023-08-01 2023-07-28 0.177 0 +0
2023-07-31 2023-07-27 0.177 0 +0
2023-07-28 2023-07-26 0.172 0 +0
2023-07-27 2023-07-25 0.171 0 +0
2023-07-26 2023-07-24 0.188 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.202 0 +0
2023-07-21 2023-07-19 0.195 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.210 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.230 0 +0
2023-07-06 2023-07-04 0.244 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.285 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.425 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.175 0 +0
2023-06-01 2023-05-30 0.175 0 +0
2023-05-31 2023-05-29 0.175 0 +0
2023-05-30 2023-05-25 0.190 0 +0
2023-05-29 2023-05-24 0.190 0 +0
2023-05-25 2023-05-23 0.190 0 +0
2023-05-24 2023-05-22 0.226 0 +0
2023-05-23 2023-05-19 0.265 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.395 0 +0
2023-05-11 2023-05-09 0.395 0 +0
2023-05-10 2023-05-08 0.395 0 +0
2023-05-09 2023-05-05 0.395 0 +0
2023-05-08 2023-05-04 0.395 0 +0
2023-05-05 2023-05-03 0.395 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.395 0 +0
2023-04-25 2023-04-21 0.395 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.395 0 +0
2023-04-20 2023-04-18 0.395 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.395 0 +0
2023-04-17 2023-04-13 0.395 0 +0
2023-04-14 2023-04-12 0.395 0 +0
2023-04-13 2023-04-11 0.395 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.400 0 +0
2023-04-03 2023-03-30 0.400 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.400 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.400 0 +0
2023-03-22 2023-03-20 0.400 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.480 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.495 0 +0
2023-03-14 2023-03-10 0.495 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.550 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.445 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.450 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.465 0 +0
2023-02-21 2023-02-17 0.465 0 +0
2023-02-20 2023-02-16 0.465 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.500 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.485 0 +0
2023-02-10 2023-02-08 0.510 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.580 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.580 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.580 0 +0
2023-01-27 2023-01-20 0.590 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.500 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.560 0 +0
2023-01-17 2023-01-13 0.560 0 +0
2023-01-16 2023-01-12 0.590 0 +0
2023-01-13 2023-01-11 0.590 0 +0
2023-01-12 2023-01-10 0.590 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.590 0 +0
2023-01-09 2023-01-05 0.590 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.660 0 +0
2023-01-04 2022-12-30 0.660 0 +0
2023-01-03 2022-12-29 0.640 0 +0
2022-12-30 2022-12-28 0.590 0 +0
2022-12-29 2022-12-23 0.650 0 +0
2022-12-28 2022-12-22 0.640 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.650 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.690 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.650 0 +0
2022-12-14 2022-12-12 0.690 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.680 0 +0
2022-12-09 2022-12-07 0.680 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.660 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.660 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.660 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.690 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.660 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.660 0 +0
2022-11-15 2022-11-11 0.680 0 +0
2022-11-14 2022-11-10 0.680 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.680 0 +0
2022-11-02 2022-10-31 0.680 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.650 0 +0
2022-10-26 2022-10-24 0.650 0 +0
2022-10-25 2022-10-21 0.730 0 +0
2022-10-24 2022-10-20 0.700 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.680 0 +0
2022-10-17 2022-10-13 0.680 0 +0
2022-10-14 2022-10-12 0.670 0 +0
2022-10-13 2022-10-11 0.640 0 +0
2022-10-12 2022-10-10 0.600 0 +0
2022-10-11 2022-10-07 0.600 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.510 0 +0
2022-09-30 2022-09-28 0.490 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.485 0 +0
2022-09-26 2022-09-22 0.440 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.570 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.640 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.670 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.590 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.680 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.680 0 +0
2022-08-30 2022-08-26 0.680 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.660 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.690 0 +0
2022-08-23 2022-08-19 0.630 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.680 0 +0
2022-08-18 2022-08-16 0.650 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.670 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.610 0 +0
2022-08-11 2022-08-09 0.650 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.710 0 +0
2022-08-08 2022-08-04 0.700 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.700 0 +0
2022-08-01 2022-07-28 0.470 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.265 0 +0
2022-07-26 2022-07-22 0.230 0 +0
2022-07-25 2022-07-21 0.230 0 +0
2022-07-22 2022-07-20 0.216 0 +0
2022-07-21 2022-07-19 0.209 0 +0
2022-07-20 2022-07-18 0.190 0 +0
2022-07-19 2022-07-15 0.240 0 +0
2022-07-18 2022-07-14 0.130 0 +0
2022-07-15 2022-07-13 0.085 0 +0
2022-07-14 2022-07-12 0.083 0 +0
2022-07-13 2022-07-11 0.077 0 +0
2022-07-12 2022-07-08 0.077 0 +0
2022-07-11 2022-07-07 0.077 0 +0
2022-07-08 2022-07-06 0.080 0 +0
2022-07-07 2022-07-05 0.080 0 +0
2022-07-06 2022-07-04 0.078 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.080 0 +0
2022-06-29 2022-06-27 0.080 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.080 0 +0
2022-06-24 2022-06-22 0.080 0 +0
2022-06-23 2022-06-21 0.080 0 +0
2022-06-22 2022-06-20 0.080 0 +0
2022-06-21 2022-06-17 0.080 0 +0
2022-06-20 2022-06-16 0.080 0 +0
2022-06-17 2022-06-15 0.080 0 +0
2022-06-16 2022-06-14 0.080 0 +0
2022-06-15 2022-06-13 0.080 0 +0
2022-06-14 2022-06-10 0.080 0 +0
2022-06-13 2022-06-09 0.080 0 +0
2022-06-10 2022-06-08 0.080 0 +0
2022-06-09 2022-06-07 0.080 0 +0
2022-06-08 2022-06-06 0.080 0 +0
2022-06-07 2022-06-02 0.080 0 +0
2022-06-06 2022-06-01 0.080 0 +0
2022-06-02 2022-05-31 0.080 0 +0
2022-06-01 2022-05-30 0.080 0 +0
2022-05-31 2022-05-27 0.080 0 +0
2022-05-30 2022-05-26 0.080 0 +0
2022-05-27 2022-05-25 0.080 0 +0
2022-05-26 2022-05-24 0.080 0 +0
2022-05-25 2022-05-23 0.080 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.080 0 +0
2022-05-20 2022-05-18 0.080 0 +0
2022-05-19 2022-05-17 0.088 0 +0
2022-05-18 2022-05-16 0.088 0 +0
2022-05-17 2022-05-13 0.088 0 +0
2022-05-16 2022-05-12 0.088 0 +0
2022-05-13 2022-05-11 0.088 0 +0
2022-05-12 2022-05-10 0.088 0 +0
2022-05-11 2022-05-06 0.088 0 +0
2022-05-10 2022-05-05 0.088 0 +0
2022-05-06 2022-05-04 0.087 0 +0
2022-05-05 2022-05-03 0.108 0 +0
2022-05-04 2022-04-29 0.108 0 +0
2022-05-03 2022-04-28 0.117 0 +0
2022-04-29 2022-04-27 0.117 0 +0
2022-04-28 2022-04-26 0.117 0 +0
2022-04-27 2022-04-25 0.117 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.117 0 +0
2022-04-22 2022-04-20 0.117 0 +0
2022-04-21 2022-04-19 0.117 0 +0
2022-04-20 2022-04-14 0.117 0 +0
2022-04-19 2022-04-13 0.117 0 +0
2022-04-14 2022-04-12 0.123 0 +0
2022-04-13 2022-04-11 0.133 0 +0
2022-04-12 2022-04-08 0.133 0 +0
2022-04-11 2022-04-07 0.133 0 +0
2022-04-08 2022-04-06 0.133 0 +0
2022-04-07 2022-04-04 0.133 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.133 0 +0
2022-04-01 2022-03-30 0.133 0 +0
2022-03-31 2022-03-29 0.146 0 +0
2022-03-30 2022-03-28 0.146 0 +0
2022-03-29 2022-03-25 0.146 0 +0
2022-03-28 2022-03-24 0.146 0 +0
2022-03-25 2022-03-23 0.146 0 +0
2022-03-24 2022-03-22 0.146 0 +0
2022-03-23 2022-03-21 0.146 0 +0
2022-03-22 2022-03-18 0.146 0 +0
2022-03-21 2022-03-17 0.146 0 +0
2022-03-18 2022-03-16 0.146 0 +0
2022-03-17 2022-03-15 0.146 0 +0
2022-03-16 2022-03-14 0.146 0 +0
2022-03-15 2022-03-11 0.146 0 +0
2022-03-14 2022-03-10 0.146 0 +0
2022-03-11 2022-03-09 0.146 0 +0
2022-03-10 2022-03-08 0.146 0 +0
2022-03-09 2022-03-07 0.146 0 +0
2022-03-08 2022-03-04 0.146 0 +0
2022-03-07 2022-03-03 0.147 0 +0
2022-03-04 2022-03-02 0.148 0 +0
2022-03-03 2022-03-01 0.148 0 +0
2022-03-02 2022-02-28 0.181 0 +0
2022-03-01 2022-02-25 0.181 0 +0
2022-02-28 2022-02-24 0.181 0 +0
2022-02-25 2022-02-23 0.181 0 +0
2022-02-24 2022-02-22 0.181 0 +0
2022-02-23 2022-02-21 0.181 0 +0
2022-02-22 2022-02-18 0.181 0 +0
2022-02-21 2022-02-17 0.181 0 +0
2022-02-18 2022-02-16 0.181 0 +0
2022-02-17 2022-02-15 0.181 0 +0
2022-02-16 2022-02-14 0.181 0 +0
2022-02-15 2022-02-11 0.181 0 +0
2022-02-14 2022-02-10 0.181 0 +0
2022-02-11 2022-02-09 0.181 0 +0
2022-02-10 2022-02-08 0.181 0 +0
2022-02-09 2022-02-07 0.181 0 +0
2022-02-08 2022-02-04 0.181 0 +0
2022-02-07 2022-01-31 0.181 0 +0
2022-02-04 2022-01-27 0.181 0 +0
2022-01-28 2022-01-26 0.181 0 +0
2022-01-27 2022-01-25 0.181 0 +0
2022-01-26 2022-01-24 0.181 0 +0
2022-01-25 2022-01-21 0.187 0 +0
2022-01-24 2022-01-20 0.187 0 +0
2022-01-21 2022-01-19 0.187 0 +0
2022-01-20 2022-01-18 0.187 0 +0
2022-01-19 2022-01-17 0.187 0 +0
2022-01-18 2022-01-14 0.200 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.200 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.200 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.200 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.240 0 +0
2021-12-29 2021-12-24 0.240 0 +0
2021-12-28 2021-12-22 0.240 0 +0
2021-12-23 2021-12-21 0.240 0 +0
2021-12-22 2021-12-20 0.240 0 +0
2021-12-21 2021-12-17 0.240 0 +0
2021-12-20 2021-12-16 0.240 0 +0
2021-12-17 2021-12-15 0.240 0 +0
2021-12-16 2021-12-14 0.230 0 +0
2021-12-15 2021-12-13 0.230 0 +0
2021-12-14 2021-12-10 0.240 0 +0
2021-12-13 2021-12-09 0.240 0 +0
2021-12-10 2021-12-08 0.240 0 +0
2021-12-09 2021-12-07 0.243 0 +0
2021-12-08 2021-12-06 0.243 0 +0
2021-12-07 2021-12-03 0.243 0 +0
2021-12-06 2021-12-02 0.243 0 +0
2021-12-03 2021-12-01 0.243 0 +0
2021-12-02 2021-11-30 0.243 0 +0
2021-12-01 2021-11-29 0.243 0 +0
2021-11-30 2021-11-26 0.243 0 +0
2021-11-29 2021-11-25 0.243 0 +0
2021-11-26 2021-11-24 0.243 0 +0
2021-11-25 2021-11-23 0.243 0 +0
2021-11-24 2021-11-22 0.243 0 +0
2021-11-23 2021-11-19 0.246 0 +0
2021-11-22 2021-11-18 0.246 0 +0
2021-11-19 2021-11-17 0.246 0 +0
2021-11-18 2021-11-16 0.275 0 +0
2021-11-17 2021-11-15 0.275 0 +0
2021-11-16 2021-11-12 0.275 0 +0
2021-11-15 2021-11-11 0.275 0 +0
2021-11-12 2021-11-10 0.275 0 +0
2021-11-11 2021-11-09 0.275 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.275 0 +0
2021-11-08 2021-11-04 0.275 0 +0
2021-11-05 2021-11-03 0.275 0 +0
2021-11-04 2021-11-02 0.275 0 +0
2021-11-03 2021-11-01 0.275 0 +0
2021-11-02 2021-10-29 0.275 0 +0
2021-11-01 2021-10-28 0.275 0 +0
2021-10-29 2021-10-27 0.280 0 +0
2021-10-28 2021-10-26 0.280 0 +0
2021-10-27 2021-10-25 0.280 0 +0
2021-10-26 2021-10-22 0.280 0 +0
2021-10-25 2021-10-21 0.280 0 +0
2021-10-22 2021-10-20 0.280 0 +0
2021-10-21 2021-10-19 0.280 0 +0
2021-10-20 2021-10-18 0.280 0 +0
2021-10-19 2021-10-15 0.280 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.280 0 +0
2021-10-12 2021-10-08 0.280 0 +0
2021-10-11 2021-10-07 0.280 0 +0
2021-10-08 2021-10-06 0.280 0 +0
2021-10-07 2021-10-05 0.280 0 +0
2021-10-06 2021-10-04 0.280 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.285 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.360 0 +0
2021-09-24 2021-09-21 0.370 0 +0
2021-09-23 2021-09-20 0.370 0 +0
2021-09-21 2021-09-17 0.370 0 +0
2021-09-20 2021-09-16 0.370 0 +0
2021-09-17 2021-09-15 0.380 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.380 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.385 0 +0
2021-09-08 2021-09-06 0.410 0 +0
2021-09-07 2021-09-03 0.410 0 +0
2021-09-06 2021-09-02 0.425 0 +0
2021-09-03 2021-09-01 0.430 0 +0
2021-09-02 2021-08-31 0.430 0 +0
2021-09-01 2021-08-30 0.430 0 +0
2021-08-31 2021-08-27 0.410 0 +0
2021-08-30 2021-08-26 0.405 0 +0
2021-08-27 2021-08-25 0.410 0 +0
2021-08-26 2021-08-24 0.390 0 +0
2021-08-25 2021-08-23 0.370 0 +0
2021-08-24 2021-08-20 0.370 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.375 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.370 0 +0
2021-08-13 2021-08-11 0.355 0 +0
2021-08-12 2021-08-10 0.370 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.390 0 +0
2021-08-09 2021-08-05 0.390 0 +0
2021-08-06 2021-08-04 0.410 0 +0
2021-08-05 2021-08-03 0.410 0 +0
2021-08-04 2021-08-02 0.375 0 +0
2021-08-03 2021-07-30 0.380 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.395 0 +0
2021-07-26 2021-07-22 0.340 0 +0
2021-07-23 2021-07-21 0.340 0 +0
2021-07-22 2021-07-20 0.340 0 +0
2021-07-21 2021-07-19 0.340 0 +0
2021-07-20 2021-07-16 0.340 0 +0
2021-07-19 2021-07-15 0.350 0 +0
2021-07-16 2021-07-14 0.350 0 +0
2021-07-15 2021-07-13 0.360 0 +0
2021-07-14 2021-07-12 0.360 0 +0
2021-07-13 2021-07-09 0.360 0 +0
2021-07-12 2021-07-08 0.360 0 +0
2021-07-09 2021-07-07 0.380 0 +0
2021-07-08 2021-07-06 0.380 0 +0
2021-07-07 2021-07-05 0.380 0 +0
2021-07-06 2021-07-02 0.385 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.410 0 +0
2021-06-30 2021-06-28 0.400 0 +0
2021-06-29 2021-06-25 0.375 0 +0
2021-06-28 2021-06-24 0.370 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.350 0 +0
2021-06-23 2021-06-21 0.355 0 +0
2021-06-22 2021-06-18 0.350 0 +0
2021-06-21 2021-06-17 0.365 0 +0
2021-06-18 2021-06-16 0.375 0 +0
2021-06-17 2021-06-15 0.360 0 +0
2021-06-16 2021-06-11 0.370 0 +0
2021-06-15 2021-06-10 0.360 0 +0
2021-06-11 2021-06-09 0.370 0 +0
2021-06-10 2021-06-08 0.420 0 +0
2021-06-09 2021-06-07 0.405 0 +0
2021-06-08 2021-06-04 0.365 0 +0
2021-06-07 2021-06-03 0.330 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.280 0 +0
2021-06-02 2021-05-31 0.265 0 +0
2021-06-01 2021-05-28 0.230 0 +0
2021-05-31 2021-05-27 0.215 0 +0
2021-05-28 2021-05-26 0.215 0 +0
2021-05-27 2021-05-25 0.210 0 +0
2021-05-26 2021-05-24 0.201 0 +0
2021-05-25 2021-05-21 0.210 0 +0
2021-05-24 2021-05-20 0.190 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.160 0 +0
2021-05-18 2021-05-14 0.157 0 +0
2021-05-17 2021-05-13 0.153 0 +0
2021-05-14 2021-05-12 0.153 0 +0
2021-05-13 2021-05-11 0.146 0 +0
2021-05-12 2021-05-10 0.150 0 +0
2021-05-11 2021-05-07 0.150 0 +0
2021-05-10 2021-05-06 0.155 0 +0
2021-05-07 2021-05-05 0.155 0 +0
2021-05-06 2021-05-04 0.150 0 +0
2021-05-05 2021-05-03 0.146 0 +0
2021-05-04 2021-04-30 0.146 0 +0
2021-05-03 2021-04-29 0.146 0 +0
2021-04-30 2021-04-28 0.146 0 +0
2021-04-29 2021-04-27 0.148 0 +0
2021-04-28 2021-04-26 0.143 0 +0
2021-04-27 2021-04-23 0.145 0 +0
2021-04-26 2021-04-22 0.145 0 +0
2021-04-23 2021-04-21 0.147 0 +0
2021-04-22 2021-04-20 0.144 0 +0
2021-04-21 2021-04-19 0.147 0 +0
2021-04-20 2021-04-16 0.147 0 +0
2021-04-19 2021-04-15 0.157 0 +0
2021-04-16 2021-04-14 0.168 0 +0
2021-04-15 2021-04-13 0.160 0 +0
2021-04-14 2021-04-12 0.154 0 +0
2021-04-13 2021-04-09 0.155 0 +0
2021-04-12 2021-04-08 0.136 0 +0
2021-04-09 2021-04-07 0.136 0 +0
2021-04-08 2021-04-01 0.136 0 +0
2021-04-07 2021-03-31 0.136 0 +0
2021-04-01 2021-03-30 0.136 0 +0
2021-03-31 2021-03-29 0.144 0 +0
2021-03-30 2021-03-26 0.146 0 +0
2021-03-29 2021-03-25 0.146 0 +0
2021-03-26 2021-03-24 0.142 0 +0
2021-03-25 2021-03-23 0.143 0 +0
2021-03-24 2021-03-22 0.160 0 +0
2021-03-23 2021-03-19 0.144 0 +0
2021-03-22 2021-03-18 0.158 0 +0
2021-03-19 2021-03-17 0.147 0 +0
2021-03-18 2021-03-16 0.161 0 +0
2021-03-17 2021-03-15 0.134 0 +0
2021-03-16 2021-03-12 0.134 0 +0
2021-03-15 2021-03-11 0.134 0 +0
2021-03-12 2021-03-10 0.133 0 +0
2021-03-11 2021-03-09 0.133 0 +0
2021-03-10 2021-03-08 0.134 0 +0
2021-03-09 2021-03-05 0.137 0 +0
2021-03-08 2021-03-04 0.136 0 +0
2021-03-05 2021-03-03 0.136 0 +0
2021-03-04 2021-03-02 0.138 0 +0
2021-03-03 2021-03-01 0.138 0 +0
2021-03-02 2021-02-26 0.137 0 +0
2021-03-01 2021-02-25 0.148 0 +0
2021-02-26 2021-02-24 0.149 0 +0
2021-02-25 2021-02-23 0.150 0 +0
2021-02-24 2021-02-22 0.142 0 +0
2021-02-23 2021-02-19 0.146 0 +0
2021-02-22 2021-02-18 0.133 0 +0
2021-02-19 2021-02-17 0.137 0 +0
2021-02-18 2021-02-16 0.141 0 +0
2021-02-17 2021-02-11 0.160 0 +0
2021-02-16 2021-02-09 0.160 0 +0
2021-02-10 2021-02-08 0.160 0 +0
2021-02-09 2021-02-05 0.168 0 +0
2021-02-08 2021-02-04 0.143 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.150 0 +0
2021-02-03 2021-02-01 0.145 0 +0
2021-02-02 2021-01-29 0.147 0 +0
2021-02-01 2021-01-28 0.147 0 +0
2021-01-29 2021-01-27 0.147 0 +0
2021-01-28 2021-01-26 0.149 0 +0
2021-01-27 2021-01-25 0.149 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.150 0 +0
2021-01-22 2021-01-20 0.160 0 +0
2021-01-21 2021-01-19 0.169 0 +0
2021-01-20 2021-01-18 0.133 0 +0
2021-01-19 2021-01-15 0.140 0 +0
2021-01-18 2021-01-14 0.140 0 +0
2021-01-15 2021-01-13 0.140 0 +0
2021-01-14 2021-01-12 0.143 0 +0
2021-01-13 2021-01-11 0.143 0 +0
2021-01-12 2021-01-08 0.143 0 +0
2021-01-11 2021-01-07 0.143 0 +0
2021-01-08 2021-01-06 0.143 0 +0
2021-01-07 2021-01-05 0.143 0 +0
2021-01-06 2021-01-04 0.165 0 +0
2021-01-05 2020-12-31 0.166 0 +0
2021-01-04 2020-12-29 0.170 0 +0
2020-12-30 2020-12-28 0.170 0 +0
2020-12-29 2020-12-24 0.163 0 +0
2020-12-28 2020-12-22 0.162 0 +0
2020-12-23 2020-12-21 0.162 0 +0
2020-12-22 2020-12-18 0.136 0 +0
2020-12-21 2020-12-17 0.150 0 +0
2020-12-18 2020-12-16 0.163 0 +0
2020-12-17 2020-12-15 0.106 0 +0
2020-12-16 2020-12-14 0.106 0 +0
2020-12-15 2020-12-11 0.106 0 +0
2020-12-14 2020-12-10 0.106 0 +0
2020-12-11 2020-12-09 0.106 0 +0
2020-12-10 2020-12-08 0.106 0 +0
2020-12-09 2020-12-07 0.106 0 +0
2020-12-08 2020-12-04 0.106 0 +0
2020-12-07 2020-12-03 0.106 0 +0
2020-12-04 2020-12-02 0.105 0 +0
2020-12-03 2020-12-01 0.110 0 +0
2020-12-02 2020-11-30 0.110 0 +0
2020-12-01 2020-11-27 0.110 0 +0
2020-11-30 2020-11-26 0.110 0 +0
2020-11-27 2020-11-25 0.110 0 +0
2020-11-26 2020-11-24 0.110 0 +0
2020-11-25 2020-11-23 0.110 0 +0
2020-11-24 2020-11-20 0.101 0 +0
2020-11-23 2020-11-19 0.110 0 +0
2020-11-20 2020-11-18 0.110 0 +0
2020-11-19 2020-11-17 0.110 0 +0
2020-11-18 2020-11-16 0.110 0 +0
2020-11-17 2020-11-13 0.110 0 +0
2020-11-16 2020-11-12 0.104 0 +0
2020-11-13 2020-11-11 0.100 0 +0
2020-11-12 2020-11-10 0.100 0 +0
2020-11-11 2020-11-09 0.100 0 +0
2020-11-10 2020-11-06 0.096 0 +0
2020-11-09 2020-11-05 0.095 0 +0
2020-11-06 2020-11-04 0.100 0 +0
2020-11-05 2020-11-03 0.100 0 +0
2020-11-04 2020-11-02 0.105 0 +0
2020-11-03 2020-10-30 0.105 0 +0
2020-11-02 2020-10-29 0.118 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.117 0 +0
2020-10-27 2020-10-22 0.117 0 +0
2020-10-23 2020-10-21 0.119 0 +0
2020-10-22 2020-10-20 0.119 0 +0
2020-10-21 2020-10-19 0.119 0 +0
2020-10-20 2020-10-16 0.119 0 +0
2020-10-19 2020-10-15 0.118 0 +0
2020-10-16 2020-10-14 0.138 0 +0
2020-10-15 2020-10-12 0.138 0 +0
2020-10-14 2020-10-09 0.139 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.130 0 +0
2020-10-07 2020-10-05 0.130 0 +0
2020-10-06 2020-09-30 0.130 0 +0
2020-10-05 2020-09-29 0.130 0 +0
2020-09-30 2020-09-28 0.130 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.118 0 +0
2020-09-23 2020-09-21 0.118 0 +0
2020-09-22 2020-09-18 0.126 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.120 0 +0
2020-09-17 2020-09-15 0.125 0 +0
2020-09-16 2020-09-14 0.126 0 +0
2020-09-15 2020-09-11 0.139 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.128 0 +0
2020-09-10 2020-09-08 0.145 0 +0
2020-09-09 2020-09-07 0.150 0 +0
2020-09-08 2020-09-04 0.150 0 +0
2020-09-07 2020-09-03 0.150 0 +0
2020-09-04 2020-09-02 0.150 0 +0
2020-09-03 2020-09-01 0.150 0 +0
2020-09-02 2020-08-31 0.135 0 +0
2020-09-01 2020-08-28 0.190 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.140 0 +0
2020-08-26 2020-08-24 0.140 0 +0
2020-08-25 2020-08-21 0.140 0 +0
2020-08-24 2020-08-20 0.140 0 +0
2020-08-21 2020-08-19 0.148 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.158 0 +0
2020-08-18 2020-08-14 0.160 0 +0
2020-08-17 2020-08-13 0.160 0 +0
2020-08-14 2020-08-12 0.136 0 +0
2020-08-13 2020-08-11 0.140 0 +0
2020-08-12 2020-08-10 0.157 0 +0
2020-08-11 2020-08-07 0.157 0 +0
2020-08-10 2020-08-06 0.158 0 +0
2020-08-07 2020-08-05 0.139 0 +0
2020-08-06 2020-08-04 0.139 0 +0
2020-08-05 2020-08-03 0.139 0 +0
2020-08-04 2020-07-31 0.139 0 +0
2020-08-03 2020-07-30 0.139 0 +0
2020-07-31 2020-07-29 0.139 0 +0
2020-07-30 2020-07-28 0.139 0 +0
2020-07-29 2020-07-27 0.139 0 +0
2020-07-28 2020-07-24 0.160 0 +0
2020-07-27 2020-07-23 0.186 0 +0
2020-07-24 2020-07-22 0.128 0 +0
2020-07-23 2020-07-21 0.128 0 +0
2020-07-22 2020-07-20 0.128 0 +0
2020-07-21 2020-07-17 0.128 0 +0
2020-07-20 2020-07-16 0.128 0 +0
2020-07-17 2020-07-15 0.128 0 +0
2020-07-16 2020-07-14 0.168 0 +0
2020-07-15 2020-07-13 0.178 0 +0
2020-07-14 2020-07-10 0.103 0 +0
2020-07-13 2020-07-09 0.102 0 +0
2020-07-10 2020-07-08 0.112 0 +0
2020-07-09 2020-07-07 0.104 0 +0
2020-07-08 2020-07-06 0.104 0 +0
2020-07-07 2020-07-03 0.101 0 +0
2020-07-06 2020-07-02 0.095 0 +0
2020-07-03 2020-06-30 0.095 0 +0
2020-07-02 2020-06-29 0.102 0 +0
2020-06-30 2020-06-26 0.093 0 +0
2020-06-29 2020-06-24 0.104 0 +0
2020-06-26 2020-06-23 0.100 0 +0
2020-06-24 2020-06-22 0.105 0 +0
2020-06-23 2020-06-19 0.102 0 +0
2020-06-22 2020-06-18 0.103 0 +0
2020-06-19 2020-06-17 0.110 0 +0
2020-06-18 2020-06-16 0.102 0 +0
2020-06-17 2020-06-15 0.093 0 +0
2020-06-16 2020-06-12 0.100 0 +0
2020-06-15 2020-06-11 0.101 0 +0
2020-06-12 2020-06-10 0.101 0 +0
2020-06-11 2020-06-09 0.101 0 +0
2020-06-10 2020-06-08 0.094 0 +0
2020-06-09 2020-06-05 0.100 0 +0
2020-06-08 2020-06-04 0.100 0 +0
2020-06-05 2020-06-03 0.102 0 +0
2020-06-04 2020-06-02 0.110 0 +0
2020-06-03 2020-06-01 0.110 0 +0
2020-06-02 2020-05-29 0.110 0 +0
2020-06-01 2020-05-28 0.110 0 +0
2020-05-29 2020-05-27 0.112 0 +0
2020-05-28 2020-05-26 0.116 0 +0
2020-05-27 2020-05-25 0.116 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.115 0 +0
2020-05-22 2020-05-20 0.125 0 +0
2020-05-21 2020-05-19 0.127 0 +0
2020-05-20 2020-05-18 0.140 0 +0
2020-05-19 2020-05-15 0.130 0 +0
2020-05-18 2020-05-14 0.149 0 +0
2020-05-15 2020-05-13 0.119 0 +0
2020-05-14 2020-05-12 0.130 0 +0
2020-05-13 2020-05-11 0.123 0 +0
2020-05-12 2020-05-08 0.125 0 +0
2020-05-11 2020-05-07 0.139 0 +0
2020-05-08 2020-05-06 0.145 0 +0
2020-05-07 2020-05-05 0.140 0 +0
2020-05-06 2020-05-04 0.140 0 +0
2020-05-05 2020-04-29 0.140 0 +0
2020-05-04 2020-04-28 0.138 0 +0
2020-04-29 2020-04-27 0.138 0 +0
2020-04-28 2020-04-24 0.138 0 +0
2020-04-27 2020-04-23 0.122 0 +0
2020-04-24 2020-04-22 0.122 0 +0
2020-04-23 2020-04-21 0.121 0 +0
2020-04-22 2020-04-20 0.115 0 +0
2020-04-21 2020-04-17 0.115 0 +0
2020-04-20 2020-04-16 0.119 0 +0
2020-04-17 2020-04-15 0.119 0 +0
2020-04-16 2020-04-14 0.119 0 +0
2020-04-15 2020-04-09 0.119 0 +0
2020-04-14 2020-04-08 0.119 0 +0
2020-04-09 2020-04-07 0.119 0 -7,250
2020-04-03 2020-04-01 0.119 7,250 +7,250 0.00% 863
2020-03-06 2020-03-04 0.120 0 -7,250
2020-02-28 2020-02-26 0.137 7,250 -10,000 0.00% 993
2020-02-24 2020-02-20 0.138 17,250 -10,000 0.00% 2,380
2020-02-14 2020-02-12 0.139 27,250 -20,000 0.00% 3,788
2019-11-14 2019-11-12 0.177 47,250 -20,000 0.01% 8,363
2019-05-16 2019-05-14 0.400 67,250 -40,000 0.01% 26,900
2019-04-08 2019-04-03 0.516 107,250 +50,000 0.02% 55,341
2019-04-04 2019-04-02 0.536 57,250 +37,250 0.01% 30,686
2019-04-03 2019-04-01 0.564 20,000 -5,000 0.00% 11,280
2019-04-02 2019-03-29 0.524 25,000 +25,000 0.00% 13,100
2019-04-01 2019-03-28 0.540 0 -9,750
2019-03-29 2019-03-27 0.580 9,750 +9,750 0.00% 5,655
2019-01-08 2019-01-04 0.220 0 -42,500
2019-01-07 2019-01-03 0.224 42,500 -3,750 0.01% 9,520
2018-11-13 2018-11-09 0.424 46,250 +25,000 0.01% 19,610
2018-11-09 2018-11-07 0.428 21,250 +21,250 0.00% 9,095
2018-09-20 2018-09-18 0.524 0 -38,750
2018-09-04 2018-08-31 0.332 38,750 -7,500 0.01% 12,865
2018-08-08 2018-08-06 0.420 46,250 -5,000 0.01% 19,425
2018-05-14 2018-05-10 0.704 51,250 -11,750 0.01% 36,080
2018-05-11 2018-05-09 0.764 63,000 -58,250 0.01% 48,132
2018-05-03 2018-04-30 0.624 121,250 -7,500 0.03% 75,660
2018-03-15 2018-03-13 0.692 128,750 -11,250 0.03% 89,095
2018-01-30 2018-01-26 0.708 140,000 +10,250 0.03% 99,120
2018-01-23 2018-01-19 0.728 129,750 +16,500 0.04% 94,458
2018-01-22 2018-01-18 0.744 113,250 +51,250 0.03% 84,258
2018-01-19 2018-01-17 0.768 62,000 -5,000 0.02% 47,616
2018-01-18 2018-01-16 0.744 67,000 -14,250 0.02% 49,848
2018-01-17 2018-01-15 0.776 81,250 +81,250 0.02% 63,050
2017-12-15 2017-12-13 0.720 0 -25,250
2017-12-12 2017-12-08 0.736 25,250 -37,000 0.01% 18,584
2017-12-04 2017-11-30 0.788 62,250 -28,500 0.02% 49,053
2017-12-01 2017-11-29 0.740 90,750 -30,000 0.03% 67,155
2017-11-28 2017-11-24 0.776 120,750 -7,000 0.03% 93,702
2017-10-20 2017-10-18 0.880 127,750 -3,000 0.04% 112,420
2017-10-19 2017-10-17 0.852 130,750 +4,500 0.04% 111,399
2017-10-17 2017-10-13 0.888 126,250 +36,500 0.03% 112,110
2017-10-16 2017-10-12 0.876 89,750 -32,500 0.02% 78,621
2017-10-13 2017-10-11 0.888 122,250 +36,500 0.03% 108,558
2017-10-06 2017-10-03 0.892 85,750 +45,500 0.02% 76,489
2017-10-04 2017-09-29 0.940 40,250 +3,250 0.01% 37,835
2017-10-03 2017-09-28 0.968 37,000 +2,750 0.01% 35,816
2017-09-29 2017-09-27 1.000 34,250 -9,000 0.01% 34,250
2017-09-28 2017-09-26 0.980 43,250 +14,250 0.01% 42,385
2017-09-27 2017-09-25 0.996 29,000 +2,500 0.01% 28,884
2017-09-21 2017-09-19 1.140 26,500 -35,250 0.01% 30,210
2017-09-20 2017-09-18 1.080 61,750 -19,750 0.02% 66,690
2017-09-19 2017-09-15 0.880 81,500 +5,000 0.02% 71,720
2017-09-14 2017-09-12 0.812 76,500 +10,500 0.02% 62,118
2017-09-13 2017-09-11 0.832 66,000 -11,500 0.02% 54,912
2017-09-12 2017-09-08 0.776 77,500 +8,500 0.02% 60,140
2017-09-11 2017-09-07 0.796 69,000 +3,750 0.02% 54,924
2017-09-08 2017-09-06 0.840 65,250 -8,000 0.02% 54,810
2017-09-05 2017-09-01 0.844 73,250 +7,250 0.02% 61,823
2017-09-01 2017-08-30 0.872 66,000 +10,500 0.02% 57,552
2017-08-31 2017-08-29 0.880 55,500 -23,000 0.02% 48,840
2017-08-30 2017-08-28 0.832 78,500 -6,000 0.02% 65,312
2017-08-29 2017-08-25 0.896 84,500 -26,250 0.02% 75,712
2017-08-28 2017-08-24 1.020 110,750 -30,500 0.03% 112,965
2017-08-08 2017-08-04 0.788 141,250 +7,750 0.04% 111,305
2017-08-01 2017-07-28 0.800 133,500 -8,000 0.04% 106,800
2017-07-25 2017-07-21 0.796 141,500 +27,000 0.04% 112,634
2017-07-21 2017-07-19 0.808 114,500 +3,250 0.03% 92,516
2017-07-17 2017-07-13 0.852 111,250 +6,750 0.03% 94,785
2017-07-14 2017-07-12 0.876 104,500 +12,500 0.03% 91,542
2017-07-13 2017-07-11 0.928 92,000 +11,750 0.03% 85,376
2017-07-12 2017-07-10 0.984 80,250 +13,500 0.02% 78,966
2017-07-10 2017-07-06 1.060 66,750 -3,000 0.02% 70,755
2017-07-07 2017-07-05 1.000 69,750 -10,750 0.02% 69,750
2017-07-06 2017-07-04 0.940 80,500 -5,500 0.02% 75,670
2017-07-05 2017-07-03 0.960 86,000 -32,750 0.02% 82,560
2017-06-27 2017-06-23 0.916 118,750 +2,750 0.03% 108,775
2017-06-26 2017-06-22 0.924 116,000 +3,250 0.03% 107,184
2017-06-23 2017-06-21 0.944 112,750 +5,750 0.03% 106,436
2017-06-08 2017-06-06 1.000 107,000 +50,500 0.03% 107,000
2017-05-15 2017-05-11 1.180 56,500 -4,500 0.02% 66,670
2017-05-05 2017-05-02 1.160 61,000 +8,500 0.02% 70,760
2017-04-06 2017-04-03 1.320 52,500 -25,000 0.01% 69,300
2017-03-20 2017-03-16 1.480 77,500 +3,750 0.02% 114,700
2017-03-03 2017-03-01 1.500 73,750 +12,000 0.02% 110,625
2017-02-27 2017-02-23 1.580 61,750 +5,250 0.02% 97,565
2017-02-22 2017-02-20 1.640 56,500 -4,500 0.02% 92,660
2017-02-09 2017-02-07 1.500 61,000 -21,000 0.02% 91,500
2017-02-08 2017-02-06 1.500 82,000 -4,250 0.02% 123,000
2017-01-23 2017-01-19 1.460 86,250 +3,000 0.02% 125,925
2017-01-16 2017-01-12 1.320 83,250 +3,750 0.02% 109,890
2017-01-09 2017-01-05 1.380 79,500 +2,500 0.02% 109,710
2017-01-03 2016-12-29 1.460 77,000 +11,250 0.02% 112,420
2016-12-15 2016-12-13 1.560 65,750 -5,500 0.02% 102,570
2016-12-08 2016-12-06 1.620 71,250 +7,500 0.02% 115,425
2016-11-29 2016-11-25 1.640 63,750 +29,500 0.02% 104,550
2016-11-28 2016-11-24 1.660 34,250 +34,250 0.01% 56,855
2016-11-23 2016-11-21 1.840 0 -13,000
2016-11-22 2016-11-18 1.700 13,000 +7,500 0.00% 22,100
2016-11-18 2016-11-16 1.720 5,500 -4,000 0.00% 9,460
2016-11-17 2016-11-15 1.660 9,500 +5,000 0.00% 15,770
2016-11-11 2016-11-09 1.680 4,500 +4,500 0.00% 7,560
2016-11-10 2016-11-08 1.720 0 -7,000
2016-11-08 2016-11-04 1.620 7,000 -22,250 0.00% 11,340
2016-11-04 2016-11-02 1.640 29,250 +22,000 0.01% 47,970
2016-10-28 2016-10-26 1.720 7,250 -33,750 0.00% 12,470
2016-10-20 2016-10-18 1.600 41,000 +2,250 0.01% 65,600
2016-10-18 2016-10-14 1.600 38,750 -25,000 0.01% 62,000
2016-10-13 2016-10-11 1.620 63,750 +6,250 0.02% 103,275
2016-10-06 2016-10-04 1.600 57,500 +10,500 0.02% 92,000
2016-10-04 2016-09-30 1.640 47,000 -21,500 0.01% 77,080
2016-09-27 2016-09-23 1.580 68,500 +34,750 0.02% 108,230
2016-09-21 2016-09-19 1.640 33,750 -6,000 0.01% 55,350
2016-09-15 2016-09-13 1.580 39,750 +12,750 0.01% 62,805
2016-09-14 2016-09-12 1.660 27,000 -11,500 0.01% 44,820
2016-09-13 2016-09-09 1.720 38,500 +30,500 0.01% 66,220
2016-08-31 2016-08-29 1.720 8,000 +8,000 0.00% 13,760
2016-08-30 2016-08-26 1.740 0 -7,250
2016-08-29 2016-08-25 1.780 7,250 -5,000 0.00% 12,905
2016-08-22 2016-08-18 1.700 12,250 +12,250 0.00% 20,825
2016-08-12 2016-08-10 1.700 0 -32,250
2016-08-11 2016-08-09 1.640 32,250 +4,250 0.01% 52,890
2016-08-10 2016-08-08 1.700 28,000 -3,500 0.01% 47,600
2016-08-09 2016-08-05 1.660 31,500 -36,000 0.01% 52,290
2016-08-08 2016-08-04 1.620 67,500 +4,250 0.02% 109,350
2016-08-05 2016-08-03 1.640 63,250 +16,750 0.02% 103,730
2016-08-04 2016-08-01 1.660 46,500 -15,500 0.01% 77,190
2016-08-03 2016-07-29 1.700 62,000 +2,750 0.02% 105,400
2016-08-01 2016-07-28 1.840 59,250 -1,000 0.02% 109,020
2016-07-29 2016-07-27 1.880 60,250 -2,250 0.02% 113,270
2016-07-27 2016-07-25 1.880 62,500 +2,500 0.02% 117,500
2016-07-26 2016-07-22 1.940 60,000 +34,250 0.02% 116,400
2016-07-18 2016-07-14 1.960 25,750 -2,000 0.01% 50,470
2016-07-15 2016-07-13 1.960 27,750 -22,250 0.01% 54,390
2016-07-14 2016-07-12 1.980 50,000 -6,250 0.02% 99,000
2016-07-13 2016-07-11 1.980 56,250 +33,000 0.02% 111,375
2016-07-12 2016-07-08 2.040 23,250 +12,500 0.01% 47,430
2016-07-07 2016-07-05 2.080 10,750 -5,750 0.00% 22,360
2016-07-05 2016-06-30 2.080 16,500 +14,750 0.01% 34,320
2016-07-04 2016-06-29 2.160 1,750 +1,250 0.00% 3,780
2016-06-28 2016-06-24 2.080 500 -2,750 0.00% 1,040
2016-06-27 2016-06-23 2.240 3,250 -500 0.00% 7,280
2016-06-23 2016-06-21 1.960 3,750 +2,500 0.00% 7,350
2016-06-22 2016-06-20 1.960 1,250 -17,500 0.00% 2,450
2016-06-16 2016-06-14 2.160 18,750 +1,250 0.01% 40,500
2016-06-13 2016-06-08 2.360 17,500 -7,750 0.01% 41,300
2016-06-10 2016-06-07 2.360 25,250 -4,750 0.01% 59,590
2016-06-08 2016-06-06 2.400 30,000 -5,000 0.01% 72,000
2016-06-07 2016-06-03 2.360 35,000 -14,500 0.01% 82,600
2016-06-03 2016-06-01 2.360 49,500 -1,500 0.02% 116,820
2016-06-02 2016-05-31 2.400 51,000 -5,500 0.02% 122,400
2016-05-30 2016-05-26 2.400 56,500 +17,500 0.02% 135,600
2016-05-26 2016-05-24 2.480 39,000 +250 0.01% 96,720
2016-05-25 2016-05-23 2.480 38,750 +16,000 0.01% 96,100
2016-05-23 2016-05-19 2.520 22,750 +2,000 0.01% 57,330
2016-05-20 2016-05-18 2.600 20,750 +4,750 0.01% 53,950
2016-05-19 2016-05-17 2.680 16,000 +5,250 0.01% 42,880
2016-05-18 2016-05-16 2.640 10,750 -43,000 0.00% 28,380
2016-05-17 2016-05-13 2.400 53,750 +5,500 0.02% 129,000
2016-05-16 2016-05-12 2.480 48,250 +42,500 0.02% 119,660
2016-05-13 2016-05-11 2.600 5,750 +5,250 0.00% 14,950
2016-05-12 2016-05-10 2.640 500 +500 0.00% 1,320
2016-05-10 2016-05-06 2.720 0 -1,250
2016-05-09 2016-05-05 2.760 1,250 -1,750 0.00% 3,450
2016-05-06 2016-05-04 2.520 3,000 +3,000 0.00% 7,560
2016-05-04 2016-04-29 2.680 0 -2,750
2016-05-03 2016-04-28 2.760 2,750 -13,500 0.00% 7,590
2016-04-28 2016-04-26 2.720 16,250 -25,000 0.01% 44,200
2016-04-27 2016-04-25 2.800 41,250 -2,500 0.01% 115,500
2016-04-25 2016-04-21 2.760 43,750 +31,000 0.01% 120,750
2016-04-22 2016-04-20 2.720 12,750 -12,750 0.00% 34,680
2016-04-21 2016-04-19 2.840 25,500 +22,000 0.01% 72,420
2016-04-20 2016-04-18 2.720 3,500 -6,250 0.00% 9,520
2016-04-19 2016-04-15 2.720 9,750 +9,250 0.00% 26,520
2016-04-18 2016-04-14 2.720 500 -1,750 0.00% 1,360
2016-04-15 2016-04-13 2.840 2,250 -32,000 0.00% 6,390
2016-04-14 2016-04-12 2.720 34,250 -5,000 0.01% 93,160
2016-04-13 2016-04-11 2.720 39,250 +7,500 0.01% 106,760
2016-04-12 2016-04-08 3.000 31,750 -250 0.01% 95,250
2016-04-11 2016-04-07 3.240 32,000 +2,500 0.01% 103,680
2016-04-08 2016-04-06 2.520 29,500 +6,750 0.01% 74,340
2016-04-07 2016-04-05 3.000 22,750 -3,750 0.01% 68,250
2016-04-06 2016-04-01 3.360 26,500 +5,250 0.01% 89,040
2016-04-05 2016-03-31 3.760 21,250 +9,250 0.01% 79,900
2016-04-01 2016-03-30 4.320 12,000 -8,750 0.00% 51,840
2016-03-31 2016-03-29 4.480 20,750 +13,000 0.01% 92,960
2016-03-30 2016-03-24 5.280 7,750 +6,750 0.00% 40,920
2016-03-29 2016-03-23 5.560 1,000 -1,750 0.00% 5,560
2016-03-24 2016-03-22 5.680 2,750 +2,750 0.00% 15,620
2016-03-23 2016-03-21 5.640 0 -10,250
2016-03-22 2016-03-18 5.520 10,250 -7,000 0.00% 56,580
2016-03-21 2016-03-17 5.920 17,250 +1,500 0.01% 102,120
2016-03-17 2016-03-15 6.080 15,750 +2,000 0.01% 95,760
2016-03-16 2016-03-14 7.280 13,750 +3,750 0.00% 100,100
2016-03-15 2016-03-11 5.880 10,000 +1,750 0.00% 58,800
2016-03-14 2016-03-10 4.760 8,250 +8,250 0.00% 39,270
2016-03-11 2016-03-09 7.520 0 -9,500
2016-03-09 2016-03-07 11.880 9,500 +750 0.00% 112,860
2016-03-08 2016-03-04 14.400 8,750 +8,250 0.00% 126,000
2016-03-07 2016-03-03 11.800 500 -6,250 0.00% 5,900
2016-03-04 2016-03-02 12.360 6,750 +5,500 0.00% 83,430
2016-02-29 2016-02-25 14.000 1,250 -15,750 0.00% 17,500
2016-02-26 2016-02-24 13.880 17,000 -21,750 0.01% 235,960
2016-02-25 2016-02-23 12.760 38,750 -11,250 0.01% 494,450
2016-02-24 2016-02-22 12.080 50,000 +11,250 0.02% 604,000
2016-02-18 2016-02-16 10.160 38,750 -6,000 0.02% 393,700
2016-02-17 2016-02-15 9.360 44,750 +6,000 0.02% 418,860
2016-02-16 2016-02-12 8.760 38,750 -1,000 0.02% 339,450
2016-02-15 2016-02-11 8.680 39,750 -11,000 0.02% 345,030
2016-02-12 2016-02-05 8.960 50,750 +12,000 0.02% 454,720
2016-02-04 2016-02-02 10.200 38,750 -1,250 0.02% 395,250
2016-02-03 2016-02-01 10.160 40,000 -13,750 0.02% 406,400
2016-02-02 2016-01-29 10.160 53,750 +2,750 0.02% 546,100
2016-02-01 2016-01-28 8.720 51,000 -2,750 0.02% 444,720
2016-01-28 2016-01-26 7.920 53,750 +15,000 0.02% 425,700
2016-01-26 2016-01-22 7.600 38,750 -15,750 0.02% 294,500
2016-01-22 2016-01-20 7.760 54,500 +8,250 0.02% 422,920
2016-01-21 2016-01-19 8.040 46,250 -1,250 0.02% 371,850
2016-01-20 2016-01-18 8.080 47,500 -6,250 0.02% 383,800
2016-01-19 2016-01-15 7.440 53,750 +1,250 0.02% 399,900
2016-01-18 2016-01-14 7.400 52,500 +10,500 0.02% 388,500
2016-01-15 2016-01-13 7.360 42,000 +3,250 0.02% 309,120
2016-01-13 2016-01-11 7.920 38,750 -250 0.02% 306,900
2016-01-12 2016-01-08 8.360 39,000 +250 0.02% 326,040
2016-01-08 2016-01-06 8.960 38,750 +32,000 0.02% 347,200
2016-01-07 2016-01-05 8.760 6,750 -4,500 0.00% 59,130
2016-01-06 2016-01-04 8.840 11,250 +1,750 0.00% 99,450
2016-01-05 2015-12-31 9.440 9,500 -250 0.00% 89,680
2016-01-04 2015-12-29 9.800 9,750 +9,750 0.00% 95,550
2015-12-29 2015-12-24 12.320 0 -13,750
2015-12-22 2015-12-18 8.560 13,750 -750 0.01% 117,700
2015-12-21 2015-12-17 8.560 14,500 -1,250 0.01% 124,120
2015-12-18 2015-12-16 8.400 15,750 +750 0.01% 132,300
2015-12-16 2015-12-14 8.360 15,000 +3,000 0.01% 125,400
2015-12-15 2015-12-11 8.280 12,000 -5,000 0.00% 99,360
2015-12-14 2015-12-10 7.520 17,000 -250 0.01% 127,840
2015-12-11 2015-12-09 7.640 17,250 -1,000 0.01% 131,790
2015-12-10 2015-12-08 7.680 18,250 -1,750 0.01% 140,160
2015-12-09 2015-12-07 7.920 20,000 +15,750 0.01% 158,400
2015-12-08 2015-12-04 6.840 4,250 -17,750 0.00% 29,070
2015-12-07 2015-12-03 6.360 22,000 -2,500 0.01% 139,920
2015-12-04 2015-12-02 6.400 24,500 +17,000 0.01% 156,800
2015-12-03 2015-12-01 5.800 7,500 -750 0.00% 43,500
2015-12-02 2015-11-30 5.600 8,250 +8,250 0.00% 46,200
2015-07-08 2015-07-06 2.840 0 -9,750
2015-07-03 2015-06-30 4.360 9,750 -6,250 0.00% 42,510
2015-06-23 2015-06-19 4.880 16,000 +750 0.01% 78,080
2015-06-22 2015-06-18 4.920 15,250 +250 0.01% 75,030
2015-06-19 2015-06-17 4.880 15,000 +3,750 0.01% 73,200
2015-06-17 2015-06-15 5.200 11,250 +1,750 0.01% 58,500
2015-06-16 2015-06-12 5.200 9,500 +4,750 0.00% 49,400
2015-06-15 2015-06-11 6.240 4,750 -1,250 0.00% 29,640
2015-06-12 2015-06-10 6.280 6,000 +2,250 0.00% 37,680
2015-06-11 2015-06-09 6.280 3,750 +3,750 0.00% 23,550
2011-11-10 2011-11-08 3.280 0 -3,000
2011-11-07 2011-11-03 3.160 3,000 -4,250 0.00% 9,480
2011-11-04 2011-11-02 3.160 7,250 -7,000 0.00% 22,910
2011-10-17 2011-10-13 3.520 14,250 -1,250 0.01% 50,160
2011-09-27 2011-09-23 4.240 15,500 -750 0.01% 65,720
2011-09-14 2011-09-09 4.080 16,250 +500 0.01% 66,300
2011-09-06 2011-09-02 3.880 15,750 -750 0.01% 61,110
2011-08-24 2011-08-22 3.280 16,500 -1,000 0.01% 54,120
2011-08-19 2011-08-17 3.360 17,500 +2,750 0.01% 58,800
2011-08-18 2011-08-16 3.640 14,750 +9,000 0.01% 53,690
2011-08-17 2011-08-15 3.640 5,750 -750 0.00% 20,930
2011-08-16 2011-08-12 3.480 6,500 +6,500 0.00% 22,620
2011-08-05 2011-08-03 3.560 0 -4,000
2011-08-04 2011-08-02 3.360 4,000 -5,000 0.00% 13,440
2011-08-03 2011-08-01 3.680 9,000 -1,750 0.00% 33,120
2011-07-27 2011-07-25 5.400 10,750 +2,500 0.01% 58,050
2011-07-19 2011-07-15 5.720 8,250 -1,000 0.00% 47,190
2011-07-15 2011-07-13 6.000 9,250 -750 0.01% 55,500
2011-07-07 2011-07-05 6.360 10,000 +500 0.01% 63,600
2011-07-06 2011-07-04 6.440 9,500 +500 0.01% 61,180
2011-07-05 2011-06-30 6.400 9,000 -750 0.00% 57,600
2011-07-04 2011-06-29 6.160 9,750 +2,500 0.01% 60,060
2011-06-29 2011-06-27 6.560 7,250 +250 0.00% 47,560
2011-06-28 2011-06-24 6.000 7,000 -2,500 0.00% 42,000
2011-06-27 2011-06-23 5.640 9,500 +1,500 0.01% 53,580
2011-06-23 2011-06-21 6.080 8,000 -750 0.00% 48,640
2011-06-21 2011-06-17 6.720 8,750 +250 0.00% 58,800
2011-06-20 2011-06-16 6.800 8,500 +500 0.00% 57,800
2011-06-17 2011-06-15 7.160 8,000 +500 0.00% 57,280
2011-06-10 2011-06-08 7.600 7,500 +250 0.00% 57,000
2011-06-09 2011-06-07 7.600 7,250 -250 0.00% 55,100
2011-06-08 2011-06-03 8.320 7,500 +1,000 0.00% 62,400
2011-06-07 2011-06-02 8.160 6,500 +750 0.00% 53,040
2011-06-03 2011-06-01 8.440 5,750 -750 0.00% 48,530
2011-06-01 2011-05-30 8.040 6,500 +250 0.00% 52,260
2011-05-27 2011-05-25 8.520 6,250 -750 0.00% 53,250
2011-05-25 2011-05-23 8.600 7,000 +2,750 0.00% 60,200
2011-05-19 2011-05-17 8.960 4,250 +2,500 0.00% 38,080
2011-05-18 2011-05-16 9.800 1,750 -2,500 0.00% 17,150
2011-05-16 2011-05-12 9.360 4,250 -1,000 0.00% 39,780
2011-05-13 2011-05-11 8.880 5,250 -1,750 0.00% 46,620
2011-05-12 2011-05-09 9.040 7,000 +7,000 0.00% 63,280
2011-03-22 2011-03-18 8.680 0 -750
2011-03-02 2011-02-28 10.480 750 -1,750 0.00% 7,860
2011-03-01 2011-02-25 9.800 2,500 -1,000 0.00% 24,500
2011-02-28 2011-02-24 9.560 3,500 +1,000 0.00% 33,460
2011-02-24 2011-02-22 9.640 2,500 +1,000 0.00% 24,100
2011-02-16 2011-02-14 10.080 1,500 -2,000 0.00% 15,120
2011-02-15 2011-02-11 10.200 3,500 -1,750 0.00% 35,700
2011-02-14 2011-02-10 10.040 5,250 +2,500 0.00% 52,710
2011-02-11 2011-02-09 10.160 2,750 +2,750 0.00% 27,940
2011-02-09 2011-02-07 10.400 0 -3,750
2011-02-08 2011-02-02 9.960 3,750 +2,000 0.00% 37,350
2011-02-07 2011-01-31 10.000 1,750 +1,250 0.00% 17,500
2011-02-01 2011-01-28 9.920 500 +250 0.00% 4,960
2011-01-28 2011-01-26 10.000 250 -6,000 0.00% 2,500
2011-01-21 2011-01-19 10.160 6,250 +1,000 0.00% 63,500
2011-01-20 2011-01-18 10.040 5,250 -500 0.00% 52,710
2011-01-18 2011-01-14 10.000 5,750 +500 0.00% 57,500
2011-01-17 2011-01-13 10.160 5,250 -500 0.00% 53,340
2011-01-14 2011-01-12 10.400 5,750 +5,750 0.00% 59,800
2010-12-07 2010-12-03 10.600 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top